{"ticker": "DPM", "overview": {"name": "DPM Metals INC", "country": "Australia", "industry": "Materials"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "DPM", "has_prices": true, "as_of": "2026-09-07", "last": 60.96, "prev_close": 62.02, "change": -1.0600000000000023, "change_pct": -0.017091260883585976, "session_volume": 447559.0, "vwap_5": 61.758469584631996, "vwap_20": 64.95164451353408, "vwap_60": 62.228209810918536, "vwap_250": 49.618172233334356, "high_52w": 71.31, "low_52w": 31.98, "avg_volume_20": 249080.65, "sessions": 246, "market_cap": {"value": 13522555707.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-16", "source_url": "https://www.marketindex.com.au/asx/dpm", "needs_ocr": 0}], "directors": [], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-08", "form": "Progress Report", "title": "DPM Reports Q3 Gold Eq. Production Results", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03146278-6A1348390"}, {"date": "2026-10-04", "form": "Issued Capital", "title": "Statement of CDIs on issue - DPM", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03144098-6A1347556"}, {"date": "2026-10-01", "form": "Progress Report", "title": "DPM Announces Constitutional Court of BiH Decision", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03143446-6A1347298"}, {"date": "2026-09-23", "form": "Company Administration", "title": "DPM appoints Peter Brady as EVP, GC and Corporate Affairs", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03138998-6A1345324"}, {"date": "2026-09-21", "form": "Progress Report", "title": "DPM Expands Brevene Porphyry S. Discovery- New HG Intercepts", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03137637-6A1344693"}, {"date": "2026-09-08", "form": "Progress Report", "title": "DPM Extends Dumitru Potok Mineralization with HG Intercepts", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03133308-6A1342861"}, {"date": "2026-09-03", "form": "Issued Capital", "title": "Statement of CDIs on issue - DPM", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03131567-6A1342147"}, {"date": "2026-09-02", "form": "Distribution Announcement", "title": "Dividend/Distribution - DPM", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03131033-6A1341973"}], "performance": {"ticker": "DPM", "has_prices": true, "summary": {"n": 2, "avg": 0.9230283911671925, "win_rate": 1.0, "best": 0.9230283911671925, "worst": 0.9230283911671925, "as_of": "2026-09-07"}, "buys": [{"who": "Sen. David A Perdue , Jr", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "Perdue, David (Senator)", "amount": 1001.0, "date": "2016-04-21", "score": 0.0, "ref_price": 31.7, "return": 0.9230283911671925}, {"who": "Sen. David A Perdue , Jr", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "Perdue, David (Senator)", "amount": 1001.0, "date": "2016-04-21", "score": 0.0, "ref_price": 31.7, "return": 0.9230283911671925}]}, "price_series": [{"date": "2025-09-18", "close": 31.7, "volume": 12692.0}, {"date": "2025-09-19", "close": 32.51, "volume": 339297.0}, {"date": "2025-09-22", "close": 33.31, "volume": 215798.0}, {"date": "2025-09-23", "close": 34.41, "volume": 89804.0}, {"date": "2025-09-24", "close": 34.11, "volume": 437012.0}, {"date": "2025-09-25", "close": 32.03, "volume": 435722.0}, {"date": "2025-09-26", "close": 31.95, "volume": 978891.0}, {"date": "2025-09-29", "close": 33.43, "volume": 256204.0}, {"date": "2025-09-30", "close": 33.81, "volume": 318377.0}, {"date": "2025-10-01", "close": 33.61, "volume": 85927.0}, {"date": "2025-10-02", "close": 33.66, "volume": 193473.0}, {"date": "2025-10-03", "close": 34.2, "volume": 51418.0}, {"date": "2025-10-06", "close": 34.94, "volume": 78285.0}, {"date": "2025-10-07", "close": 35.22, "volume": 115374.0}, {"date": "2025-10-08", "close": 36.21, "volume": 42266.0}, {"date": "2025-10-09", "close": 36.91, "volume": 29220.0}, {"date": "2025-10-10", "close": 35.3, "volume": 44955.0}, {"date": "2025-10-13", "close": 36.21, "volume": 69127.0}, {"date": "2025-10-14", "close": 37.5, "volume": 79336.0}, {"date": "2025-10-15", "close": 37.2, "volume": 169564.0}, {"date": "2025-10-16", "close": 38.6, "volume": 46407.0}, {"date": "2025-10-17", "close": 38.0, "volume": 57912.0}, {"date": "2025-10-20", "close": 36.3, "volume": 37963.0}, {"date": "2025-10-21", "close": 37.01, "volume": 28438.0}, {"date": "2025-10-22", "close": 34.42, "volume": 53132.0}, {"date": "2025-10-23", "close": 34.51, "volume": 50251.0}, {"date": "2025-10-24", "close": 34.11, "volume": 40160.0}, {"date": "2025-10-27", "close": 33.86, "volume": 59048.0}, {"date": "2025-10-28", "close": 33.4, "volume": 27586.0}, {"date": "2025-10-29", "close": 33.32, "volume": 52387.0}, {"date": "2025-10-30", "close": 33.07, "volume": 15580.0}, {"date": "2025-10-31", "close": 33.46, "volume": 44073.0}, {"date": "2025-11-03", "close": 33.07, "volume": 12190.0}, {"date": "2025-11-04", "close": 32.78, "volume": 94655.0}, {"date": "2025-11-05", "close": 31.98, "volume": 73357.0}, {"date": "2025-11-06", "close": 32.34, "volume": 9361.0}, {"date": "2025-11-07", "close": 32.35, "volume": 17490.0}, {"date": "2025-11-10", "close": 32.96, "volume": 13805.0}, {"date": "2025-11-11", "close": 34.06, "volume": 15687.0}, {"date": "2025-11-12", "close": 34.46, "volume": 7052.0}, {"date": "2025-11-13", "close": 35.58, "volume": 11600.0}, {"date": "2025-11-14", "close": 34.53, "volume": 27117.0}, {"date": "2025-11-17", "close": 36.5, "volume": 11094.0}, {"date": "2025-11-18", "close": 36.72, "volume": 47197.0}, {"date": "2025-11-19", "close": 37.38, "volume": 15890.0}, {"date": "2025-11-20", "close": 36.9, "volume": 91405.0}, {"date": "2025-11-21", "close": 36.0, "volume": 39607.0}, {"date": "2025-11-24", "close": 37.15, "volume": 31896.0}, {"date": "2025-11-25", "close": 38.8, "volume": 67890.0}, {"date": "2025-11-26", "close": 39.91, "volume": 37825.0}, {"date": "2025-11-27", "close": 41.0, "volume": 78196.0}, {"date": "2025-11-28", "close": 40.38, "volume": 43862.0}, {"date": "2025-12-01", "close": 42.85, "volume": 42504.0}, {"date": "2025-12-02", "close": 41.62, "volume": 9169.0}, {"date": "2025-12-03", "close": 42.38, "volume": 24581.0}, {"date": "2025-12-04", "close": 41.96, "volume": 5571.0}, {"date": "2025-12-05", "close": 42.36, "volume": 13967.0}, {"date": "2025-12-08", "close": 42.6, "volume": 182375.0}, {"date": "2025-12-09", "close": 42.29, "volume": 45883.0}, {"date": "2025-12-10", "close": 42.8, "volume": 53712.0}, {"date": "2025-12-11", "close": 42.8, "volume": 29061.0}, {"date": "2025-12-12", "close": 44.5, "volume": 46730.0}, {"date": "2025-12-15", "close": 44.9, "volume": 17626.0}, {"date": "2025-12-16", "close": 44.35, "volume": 50364.0}, {"date": "2025-12-17", "close": 45.96, "volume": 120607.0}, {"date": "2025-12-18", "close": 44.93, "volume": 11627.0}, {"date": "2025-12-19", "close": 45.42, "volume": 123545.0}, {"date": "2025-12-22", "close": 47.2, "volume": 23441.0}, {"date": "2025-12-23", "close": 47.61, "volume": 36124.0}, {"date": "2025-12-24", "close": 47.0, "volume": 31205.0}, {"date": "2025-12-29", "close": 48.07, "volume": 35662.0}, {"date": "2025-12-30", "close": 46.63, "volume": 27084.0}, {"date": "2025-12-31", "close": 46.37, "volume": 24259.0}, {"date": "2026-01-02", "close": 46.79, "volume": 7924.0}, {"date": "2026-01-05", "close": 46.9, "volume": 11133.0}, {"date": "2026-01-06", "close": 46.7, "volume": 101889.0}, {"date": "2026-01-07", "close": 46.82, "volume": 66865.0}, {"date": "2026-01-08", "close": 48.04, "volume": 35712.0}, {"date": "2026-01-09", "close": 47.52, "volume": 54729.0}, {"date": "2026-01-12", "close": 49.32, "volume": 52570.0}, {"date": "2026-01-13", "close": 50.89, "volume": 29783.0}, {"date": "2026-01-14", "close": 51.49, "volume": 55426.0}, {"date": "2026-01-15", "close": 50.15, "volume": 35380.0}, {"date": "2026-01-16", "close": 49.48, "volume": 55029.0}, {"date": "2026-01-19", "close": 50.35, "volume": 30669.0}, {"date": "2026-01-20", "close": 51.4, "volume": 86600.0}, {"date": "2026-01-21", "close": 53.51, "volume": 42988.0}, {"date": "2026-01-22", "close": 52.19, "volume": 85723.0}, {"date": "2026-01-23", "close": 53.67, "volume": 96801.0}, {"date": "2026-01-27", "close": 54.3, "volume": 269529.0}, {"date": "2026-01-28", "close": 55.75, "volume": 90187.0}, {"date": "2026-01-29", "close": 56.63, "volume": 217896.0}, {"date": "2026-01-30", "close": 54.56, "volume": 162876.0}, {"date": "2026-02-02", "close": 49.27, "volume": 124245.0}, {"date": "2026-02-03", "close": 50.35, "volume": 87195.0}, {"date": "2026-02-04", "close": 51.72, "volume": 19655.0}, {"date": "2026-02-05", "close": 48.9, "volume": 86085.0}, {"date": "2026-02-06", "close": 48.83, "volume": 127837.0}, {"date": "2026-02-09", "close": 53.82, "volume": 100977.0}, {"date": "2026-02-10", "close": 53.12, "volume": 145762.0}, {"date": "2026-02-11", "close": 53.0, "volume": 17262.0}, {"date": "2026-02-12", "close": 56.03, "volume": 198812.0}, {"date": "2026-02-13", "close": 50.88, "volume": 36136.0}, {"date": "2026-02-16", "close": 52.0, "volume": 58208.0}, {"date": "2026-02-17", "close": 51.35, "volume": 88077.0}, {"date": "2026-02-18", "close": 51.78, "volume": 105483.0}, {"date": "2026-02-19", "close": 53.3, "volume": 84782.0}, {"date": "2026-02-20", "close": 54.21, "volume": 113400.0}, {"date": "2026-02-23", "close": 55.32, "volume": 43956.0}, {"date": "2026-02-24", "close": 57.1, "volume": 100233.0}, {"date": "2026-02-25", "close": 58.24, "volume": 235762.0}, {"date": "2026-02-26", "close": 59.2, "volume": 57221.0}, {"date": "2026-02-27", "close": 60.98, "volume": 98715.0}, {"date": "2026-03-02", "close": 60.57, "volume": 204448.0}, {"date": "2026-03-03", "close": 61.0, "volume": 67937.0}, {"date": "2026-03-04", "close": 57.96, "volume": 23542.0}, {"date": "2026-03-05", "close": 58.78, "volume": 21663.0}, {"date": "2026-03-06", "close": 56.16, "volume": 19503.0}, {"date": "2026-03-09", "close": 54.97, "volume": 87902.0}, {"date": "2026-03-10", "close": 55.43, "volume": 42594.0}, {"date": "2026-03-11", "close": 56.25, "volume": 13987.0}, {"date": "2026-03-12", "close": 54.61, "volume": 4570.0}, {"date": "2026-03-13", "close": 53.7, "volume": 14241.0}, {"date": "2026-03-16", "close": 51.0, "volume": 51871.0}, {"date": "2026-03-17", "close": 50.7, "volume": 229654.0}, {"date": "2026-03-18", "close": 49.15, "volume": 358211.0}, {"date": "2026-03-19", "close": 45.59, "volume": 220491.0}, {"date": "2026-03-20", "close": 45.95, "volume": 1285867.0}, {"date": "2026-03-23", "close": 42.19, "volume": 292384.0}, {"date": "2026-03-24", "close": 44.17, "volume": 436764.0}, {"date": "2026-03-25", "close": 47.32, "volume": 321809.0}, {"date": "2026-03-26", "close": 47.25, "volume": 65408.0}, {"date": "2026-03-27", "close": 47.5, "volume": 26463.0}, {"date": "2026-03-30", "close": 47.93, "volume": 45093.0}, {"date": "2026-03-31", "close": 49.23, "volume": 101850.0}, {"date": "2026-04-01", "close": 51.23, "volume": 44738.0}, {"date": "2026-04-02", "close": 52.57, "volume": 65259.0}, {"date": "2026-04-07", "close": 54.1, "volume": 131537.0}, {"date": "2026-04-08", "close": 58.11, "volume": 73618.0}, {"date": "2026-04-09", "close": 56.01, "volume": 69269.0}, {"date": "2026-04-10", "close": 55.41, "volume": 54615.0}, {"date": "2026-04-13", "close": 56.39, "volume": 469525.0}, {"date": "2026-04-14", "close": 57.0, "volume": 41600.0}, {"date": "2026-04-15", "close": 56.5, "volume": 219015.0}, {"date": "2026-04-16", "close": 54.0, "volume": 35938.0}, {"date": "2026-04-17", "close": 53.37, "volume": 23840.0}, {"date": "2026-04-20", "close": 54.31, "volume": 415079.0}, {"date": "2026-04-21", "close": 53.77, "volume": 60767.0}, {"date": "2026-04-22", "close": 51.93, "volume": 28597.0}, {"date": "2026-04-23", "close": 51.53, "volume": 62039.0}, {"date": "2026-04-24", "close": 50.48, "volume": 19023.0}, {"date": "2026-04-27", "close": 50.4, "volume": 221223.0}, {"date": "2026-04-28", "close": 49.14, "volume": 15850.0}, {"date": "2026-04-29", "close": 48.22, "volume": 8823.0}, {"date": "2026-04-30", "close": 47.97, "volume": 22170.0}, {"date": "2026-05-01", "close": 47.92, "volume": 12065.0}, {"date": "2026-05-04", "close": 47.0, "volume": 16947.0}, {"date": "2026-05-05", "close": 45.08, "volume": 7488.0}, {"date": "2026-05-06", "close": 43.82, "volume": 30958.0}, {"date": "2026-05-07", "close": 48.45, "volume": 67599.0}, {"date": "2026-05-08", "close": 48.35, "volume": 25090.0}, {"date": "2026-05-11", "close": 48.35, "volume": 21582.0}, {"date": "2026-05-12", "close": 49.5, "volume": 27456.0}, {"date": "2026-05-13", "close": 48.38, "volume": 33558.0}, {"date": "2026-05-14", "close": 49.13, "volume": 29579.0}, {"date": "2026-05-15", "close": 46.28, "volume": 16695.0}, {"date": "2026-05-18", "close": 45.85, "volume": 20424.0}, {"date": "2026-05-19", "close": 45.66, "volume": 6168.0}, {"date": "2026-05-20", "close": 43.44, "volume": 14942.0}, {"date": "2026-05-21", "close": 45.14, "volume": 20548.0}, {"date": "2026-05-22", "close": 45.87, "volume": 13618.0}, {"date": "2026-05-25", "close": 46.83, "volume": 9278.0}, {"date": "2026-05-26", "close": 47.56, "volume": 10746.0}, {"date": "2026-05-27", "close": 47.69, "volume": 19842.0}, {"date": "2026-05-28", "close": 45.08, "volume": 51069.0}, {"date": "2026-05-29", "close": 45.0, "volume": 264991.0}, {"date": "2026-06-01", "close": 47.0, "volume": 41327.0}, {"date": "2026-06-02", "close": 46.51, "volume": 12248.0}, {"date": "2026-06-03", "close": 46.55, "volume": 10235.0}, {"date": "2026-06-04", "close": 48.55, "volume": 17030.0}, {"date": "2026-06-05", "close": 49.53, "volume": 18638.0}, {"date": "2026-06-09", "close": 45.64, "volume": 157321.0}, {"date": "2026-06-10", "close": 43.82, "volume": 49051.0}, {"date": "2026-06-11", "close": 42.21, "volume": 25176.0}, {"date": "2026-06-12", "close": 44.87, "volume": 268804.0}, {"date": "2026-06-15", "close": 46.97, "volume": 52668.0}, {"date": "2026-06-16", "close": 47.97, "volume": 152103.0}, {"date": "2026-06-17", "close": 49.9, "volume": 25355.0}, {"date": "2026-06-18", "close": 48.0, "volume": 25252.0}, {"date": "2026-06-19", "close": 44.2, "volume": 145498.0}, {"date": "2026-06-22", "close": 45.7, "volume": 6406.0}, {"date": "2026-06-23", "close": 46.6, "volume": 24283.0}, {"date": "2026-06-24", "close": 47.46, "volume": 25033.0}, {"date": "2026-06-25", "close": 45.07, "volume": 18175.0}, {"date": "2026-06-26", "close": 45.32, "volume": 6324.0}, {"date": "2026-06-29", "close": 46.89, "volume": 16696.0}, {"date": "2026-06-30", "close": 45.79, "volume": 21748.0}, {"date": "2026-07-01", "close": 46.0, "volume": 32768.0}, {"date": "2026-07-02", "close": 46.93, "volume": 25580.0}, {"date": "2026-07-03", "close": 50.0, "volume": 12167.0}, {"date": "2026-07-06", "close": 51.26, "volume": 19373.0}, {"date": "2026-07-07", "close": 50.25, "volume": 41802.0}, {"date": "2026-07-08", "close": 49.52, "volume": 12750.0}, {"date": "2026-07-09", "close": 47.26, "volume": 11593.0}, {"date": "2026-07-10", "close": 50.81, "volume": 7440.0}, {"date": "2026-07-13", "close": 49.07, "volume": 4515.0}, {"date": "2026-07-14", "close": 48.44, "volume": 11290.0}, {"date": "2026-07-15", "close": 48.68, "volume": 12371.0}, {"date": "2026-07-16", "close": 47.6, "volume": 62682.0}, {"date": "2026-07-17", "close": 47.06, "volume": 35090.0}, {"date": "2026-07-20", "close": 47.83, "volume": 5449.0}, {"date": "2026-07-21", "close": 48.55, "volume": 6908.0}, {"date": "2026-07-22", "close": 51.47, "volume": 24898.0}, {"date": "2026-07-23", "close": 51.78, "volume": 13102.0}, {"date": "2026-07-24", "close": 50.91, "volume": 18136.0}, {"date": "2026-07-27", "close": 53.91, "volume": 8053.0}, {"date": "2026-07-28", "close": 51.49, "volume": 10849.0}, {"date": "2026-07-29", "close": 51.0, "volume": 4926.0}, {"date": "2026-07-30", "close": 49.08, "volume": 3551.0}, {"date": "2026-07-31", "close": 52.99, "volume": 14940.0}, {"date": "2026-08-03", "close": 50.98, "volume": 16076.0}, {"date": "2026-08-04", "close": 51.06, "volume": 5054.0}, {"date": "2026-08-05", "close": 55.08, "volume": 7340.0}, {"date": "2026-08-06", "close": 57.25, "volume": 13532.0}, {"date": "2026-08-07", "close": 58.77, "volume": 176057.0}, {"date": "2026-08-10", "close": 61.85, "volume": 16261.0}, {"date": "2026-08-11", "close": 62.26, "volume": 12675.0}, {"date": "2026-08-12", "close": 63.2, "volume": 41096.0}, {"date": "2026-08-13", "close": 63.05, "volume": 34955.0}, {"date": "2026-08-14", "close": 62.1, "volume": 16913.0}, {"date": "2026-08-17", "close": 63.2, "volume": 95549.0}, {"date": "2026-08-18", "close": 63.68, "volume": 13970.0}, {"date": "2026-08-19", "close": 63.0, "volume": 110718.0}, {"date": "2026-08-20", "close": 67.32, "volume": 12086.0}, {"date": "2026-08-21", "close": 68.1, "volume": 123421.0}, {"date": "2026-08-24", "close": 71.31, "volume": 32739.0}, {"date": "2026-08-25", "close": 69.5, "volume": 503276.0}, {"date": "2026-08-26", "close": 69.76, "volume": 617003.0}, {"date": "2026-08-27", "close": 67.24, "volume": 106446.0}, {"date": "2026-08-28", "close": 67.54, "volume": 666994.0}, {"date": "2026-08-31", "close": 64.84, "volume": 341769.0}, {"date": "2026-09-01", "close": 63.4, "volume": 412233.0}, {"date": "2026-09-02", "close": 59.73, "volume": 139888.0}, {"date": "2026-09-03", "close": 61.15, "volume": 417348.0}, {"date": "2026-09-04", "close": 62.02, "volume": 834975.0}, {"date": "2026-09-07", "close": 60.96, "volume": 447559.0}], "refreshing": true}