{"ticker": "DNMX", "overview": {"name": "Dynamix Corporation III - Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "DNMX", "has_prices": true, "as_of": "2026-09-18", "last": 10.05, "prev_close": 10.07, "change": -0.019999999999999574, "change_pct": -0.001986097318768577, "session_volume": 325675.0, "vwap_5": 10.055422330519535, "vwap_20": 10.061401341561421, "vwap_60": 10.050560246233196, "vwap_250": 9.944767627859589, "high_52w": 10.08, "low_52w": 9.88, "avg_volume_20": 79459.05, "sessions": 208, "market_cap": null}, "trades": [{"id": "13DG-0001905106-26-000130", "src": "13DG", "ticker": "DNMX", "cik": "2081125", "company": "Dynamix Corp III", "company_raw": "Dynamix Corp III", "who": "Dynamix Corp III", "who_key": "Dynamix Corp III", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Dynamix Corp III moves to a 9.28% passive stake in DNMX", "source_url": "https://www.sec.gov/Archives/edgar/data/2081125/0001905106-26-000130-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116152}, {"id": "13DG-0001076809-26-000080", "src": "13DG", "ticker": "DNMX", "cik": "2081125", "company": "Dynamix Corp III", "company_raw": "Dynamix Corp III", "who": "Dynamix Corp III", "who_key": "Dynamix Corp III", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Dynamix Corp III takes a 5.84% passive stake in DNMX", "source_url": "https://www.sec.gov/Archives/edgar/data/2081125/0001076809-26-000080-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117592}, {"id": "13DG-0001905106-26-000080", "src": "13DG", "ticker": "DNMX", "cik": "2081125", "company": "Dynamix Corp III", "company_raw": "Dynamix Corp III", "who": "Dynamix Corp III", "who_key": "Dynamix Corp III", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Dynamix Corp III moves to a 9.28% passive stake in DNMX", "source_url": "https://www.sec.gov/Archives/edgar/data/2081125/0001905106-26-000080-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247192}], "recent_buys": [], "institutional": [{"id": "13DG-0001905106-26-000130", "src": "13DG", "ticker": "DNMX", "cik": "2081125", "company": "Dynamix Corp III", "company_raw": "Dynamix Corp III", "who": "Dynamix Corp III", "who_key": "Dynamix Corp III", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Dynamix Corp III moves to a 9.28% passive stake in DNMX", "source_url": "https://www.sec.gov/Archives/edgar/data/2081125/0001905106-26-000130-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116152}, {"id": "13DG-0001076809-26-000080", "src": "13DG", "ticker": "DNMX", "cik": "2081125", "company": "Dynamix Corp III", "company_raw": "Dynamix Corp III", "who": "Dynamix Corp III", "who_key": "Dynamix Corp III", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Dynamix Corp III takes a 5.84% passive stake in DNMX", "source_url": "https://www.sec.gov/Archives/edgar/data/2081125/0001076809-26-000080-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117592}, {"id": "13DG-0001905106-26-000080", "src": "13DG", "ticker": "DNMX", "cik": "2081125", "company": "Dynamix Corp III", "company_raw": "Dynamix Corp III", "who": "Dynamix Corp III", "who_key": "Dynamix Corp III", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Dynamix Corp III moves to a 9.28% passive stake in DNMX", "source_url": "https://www.sec.gov/Archives/edgar/data/2081125/0001905106-26-000080-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247192}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Dynamix Corporation III - Warrants", "new_value": "Dynamix Corp III", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002081125", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002081125", "applied": 1, "detected_at": "2026-09-11T14:34:40.897322"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "DNMXU", "new_value": "Dynamix Corporation III - Unit", "effective": "", "evidence": "DNMXU is listed again under the same company (Dynamix Corporation III - Unit)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.865038"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "DNMX", "new_value": "Dynamix Corporation III - Class A Ordinary Shares", "effective": "", "evidence": "DNMX is listed again under the same company (Dynamix Corporation III - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.864966"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "DNMXW", "new_value": "Dynamix Corporation III - Warrants", "effective": "", "evidence": "DNMXW is listed again under the same company (Dynamix Corporation III - Warrants)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.585160"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "DNMX", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-11-19", "close": 9.95, "volume": 17301.0}, {"date": "2025-11-20", "close": 9.94, "volume": 268039.0}, {"date": "2025-11-21", "close": 9.95, "volume": 169.0}, {"date": "2025-11-24", "close": 9.94, "volume": 10740.0}, {"date": "2025-11-25", "close": 9.93, "volume": 2719.0}, {"date": "2025-11-26", "close": 9.93, "volume": 7401.0}, {"date": "2025-11-28", "close": 9.94, "volume": 138.0}, {"date": "2025-12-01", "close": 9.91, "volume": 118831.0}, {"date": "2025-12-02", "close": 9.91, "volume": 5530.0}, {"date": "2025-12-03", "close": 9.91, "volume": 10000.0}, {"date": "2025-12-04", "close": 9.9, "volume": 22110.0}, {"date": "2025-12-05", "close": 9.9, "volume": null}, {"date": "2025-12-08", "close": 9.9, "volume": 159021.0}, {"date": "2025-12-09", "close": 9.905, "volume": 13445.0}, {"date": "2025-12-10", "close": 9.89, "volume": 20085.0}, {"date": "2025-12-11", "close": 9.89, "volume": null}, {"date": "2025-12-12", "close": 9.89, "volume": null}, {"date": "2025-12-15", "close": 9.8967, "volume": 6565.0}, {"date": "2025-12-16", "close": 9.89, "volume": 332750.0}, {"date": "2025-12-17", "close": 9.8904, "volume": 568124.0}, {"date": "2025-12-18", "close": 9.89, "volume": 259403.0}, {"date": "2025-12-19", "close": 9.88, "volume": 789299.0}, {"date": "2025-12-22", "close": 9.89, "volume": 500.0}, {"date": "2025-12-23", "close": 9.8887, "volume": 30514.0}, {"date": "2025-12-24", "close": 9.89, "volume": 241.0}, {"date": "2025-12-26", "close": 9.89, "volume": 2594.0}, {"date": "2025-12-29", "close": 9.89, "volume": 4810.0}, {"date": "2025-12-30", "close": 9.89, "volume": 1793.0}, {"date": "2025-12-31", "close": 9.89, "volume": 166.0}, {"date": "2026-01-02", "close": 9.89, "volume": null}, {"date": "2026-01-05", "close": 9.88, "volume": 283747.0}, {"date": "2026-01-06", "close": 9.88, "volume": 7509.0}, {"date": "2026-01-07", "close": 9.88, "volume": 28660.0}, {"date": "2026-01-08", "close": 9.88, "volume": null}, {"date": "2026-01-09", "close": 9.8918, "volume": 3532.0}, {"date": "2026-01-12", "close": 9.91, "volume": 377937.0}, {"date": "2026-01-13", "close": 9.9202, "volume": 169350.0}, {"date": "2026-01-14", "close": 9.9, "volume": 226.0}, {"date": "2026-01-15", "close": 9.9197, "volume": 15754.0}, {"date": "2026-01-16", "close": 9.91, "volume": 1330.0}, {"date": "2026-01-20", "close": 9.915, "volume": 2936.0}, {"date": "2026-01-21", "close": 9.915, "volume": null}, {"date": "2026-01-22", "close": 9.92, "volume": 739.0}, {"date": "2026-01-23", "close": 9.91, "volume": 85399.0}, {"date": "2026-01-26", "close": 9.92, "volume": 376795.0}, {"date": "2026-01-27", "close": 9.93, "volume": 132460.0}, {"date": "2026-01-28", "close": 9.93, "volume": 685.0}, {"date": "2026-01-29", "close": 9.93, "volume": null}, {"date": "2026-01-30", "close": 9.93, "volume": 121.0}, {"date": "2026-02-02", "close": 9.93, "volume": 475846.0}, {"date": "2026-02-03", "close": 9.93, "volume": 5550.0}, {"date": "2026-02-04", "close": 9.95, "volume": 9443.0}, {"date": "2026-02-05", "close": 9.95, "volume": 91508.0}, {"date": "2026-02-06", "close": 9.99, "volume": 1277.0}, {"date": "2026-02-09", "close": 9.95, "volume": 238.0}, {"date": "2026-02-10", "close": 9.96, "volume": 125208.0}, {"date": "2026-02-11", "close": 9.9485, "volume": 37853.0}, {"date": "2026-02-12", "close": 9.95, "volume": 7678.0}, {"date": "2026-02-13", "close": 9.95, "volume": null}, {"date": "2026-02-17", "close": 9.93, "volume": 14630.0}, {"date": "2026-02-18", "close": 9.95, "volume": 39147.0}, {"date": "2026-02-19", "close": 9.95, "volume": 195.0}, {"date": "2026-02-20", "close": 9.945, "volume": 1234.0}, {"date": "2026-02-23", "close": 9.95, "volume": 3502.0}, {"date": "2026-02-24", "close": 9.95, "volume": null}, {"date": "2026-02-25", "close": 9.93, "volume": 4094.0}, {"date": "2026-02-26", "close": 9.93, "volume": 296292.0}, {"date": "2026-02-27", "close": 9.92, "volume": 3555.0}, {"date": "2026-03-02", "close": 9.9, "volume": 40146.0}, {"date": "2026-03-03", "close": 9.92, "volume": 331850.0}, {"date": "2026-03-04", "close": 9.917, "volume": 1490.0}, {"date": "2026-03-05", "close": 9.92, "volume": 82717.0}, {"date": "2026-03-06", "close": 9.93, "volume": 6851.0}, {"date": "2026-03-09", "close": 9.92, "volume": 274.0}, {"date": "2026-03-10", "close": 9.92, "volume": 1153.0}, {"date": "2026-03-11", "close": 9.92, "volume": null}, {"date": "2026-03-12", "close": 9.93, "volume": 2377.0}, {"date": "2026-03-13", "close": 9.93, "volume": 105.0}, {"date": "2026-03-16", "close": 9.93, "volume": 132.0}, {"date": "2026-03-17", "close": 9.91, "volume": 16339.0}, {"date": "2026-03-18", "close": 9.91, "volume": 65011.0}, {"date": "2026-03-19", "close": 9.91, "volume": 75232.0}, {"date": "2026-03-20", "close": 9.9111, "volume": 1000.0}, {"date": "2026-03-23", "close": 9.9101, "volume": 38687.0}, {"date": "2026-03-24", "close": 9.92, "volume": 15216.0}, {"date": "2026-03-25", "close": 9.92, "volume": 265.0}, {"date": "2026-03-26", "close": 9.9, "volume": 723000.0}, {"date": "2026-03-27", "close": 9.9, "volume": 172612.0}, {"date": "2026-03-30", "close": 9.9, "volume": 1442.0}, {"date": "2026-03-31", "close": 9.92, "volume": 1324.0}, {"date": "2026-04-01", "close": 9.94, "volume": 2234.0}, {"date": "2026-04-02", "close": 9.95, "volume": 6694.0}, {"date": "2026-04-06", "close": 9.92, "volume": 47142.0}, {"date": "2026-04-07", "close": 9.93, "volume": 73787.0}, {"date": "2026-04-08", "close": 9.94, "volume": 23228.0}, {"date": "2026-04-09", "close": 9.94, "volume": 1010.0}, {"date": "2026-04-10", "close": 9.94, "volume": null}, {"date": "2026-04-13", "close": 9.94, "volume": 63872.0}, {"date": "2026-04-14", "close": 9.94, "volume": 2251.0}, {"date": "2026-04-15", "close": 9.95, "volume": 4666.0}, {"date": "2026-04-16", "close": 9.945, "volume": 20921.0}, {"date": "2026-04-17", "close": 9.95, "volume": 14324.0}, {"date": "2026-04-20", "close": 9.96, "volume": 200.0}, {"date": "2026-04-21", "close": 9.95, "volume": 7343.0}, {"date": "2026-04-22", "close": 9.96, "volume": 11388.0}, {"date": "2026-04-23", "close": 9.97, "volume": 25452.0}, {"date": "2026-04-24", "close": 9.98, "volume": 463.0}, {"date": "2026-04-27", "close": 9.98, "volume": 501.0}, {"date": "2026-04-28", "close": 9.98, "volume": 31904.0}, {"date": "2026-04-29", "close": 9.975, "volume": 18471.0}, {"date": "2026-04-30", "close": 9.96, "volume": 23964.0}, {"date": "2026-05-01", "close": 9.98, "volume": 194.0}, {"date": "2026-05-04", "close": 9.97, "volume": 2330.0}, {"date": "2026-05-05", "close": 9.97, "volume": 600.0}, {"date": "2026-05-06", "close": 9.98, "volume": 16752.0}, {"date": "2026-05-07", "close": 9.98, "volume": 26202.0}, {"date": "2026-05-08", "close": 9.98, "volume": 10110.0}, {"date": "2026-05-11", "close": 9.98, "volume": 406.0}, {"date": "2026-05-12", "close": 9.99, "volume": 457.0}, {"date": "2026-05-13", "close": 9.985, "volume": 1125.0}, {"date": "2026-05-14", "close": 9.99, "volume": 1229.0}, {"date": "2026-05-15", "close": 9.99, "volume": 10532.0}, {"date": "2026-05-18", "close": 9.98, "volume": 8196.0}, {"date": "2026-05-19", "close": 9.99, "volume": 9120.0}, {"date": "2026-05-20", "close": 10.0, "volume": 2102.0}, {"date": "2026-05-21", "close": 10.01, "volume": 4203.0}, {"date": "2026-05-22", "close": 10.02, "volume": 302.0}, {"date": "2026-05-26", "close": 10.01, "volume": 3911.0}, {"date": "2026-05-27", "close": 10.005, "volume": 10512.0}, {"date": "2026-05-28", "close": 10.02, "volume": 305.0}, {"date": "2026-05-29", "close": 10.01, "volume": 20300.0}, {"date": "2026-06-01", "close": 10.01, "volume": 43176.0}, {"date": "2026-06-02", "close": 10.01, "volume": 100301.0}, {"date": "2026-06-03", "close": 10.02, "volume": 43533.0}, {"date": "2026-06-04", "close": 10.02, "volume": 23455.0}, {"date": "2026-06-05", "close": 10.02, "volume": 37019.0}, {"date": "2026-06-08", "close": 10.03, "volume": 2865.0}, {"date": "2026-06-09", "close": 10.01, "volume": 31190.0}, {"date": "2026-06-10", "close": 10.02, "volume": 22703.0}, {"date": "2026-06-11", "close": 10.02, "volume": 6502.0}, {"date": "2026-06-12", "close": 10.02, "volume": 3807.0}, {"date": "2026-06-15", "close": 10.02, "volume": 3607.0}, {"date": "2026-06-16", "close": 10.015, "volume": 3769.0}, {"date": "2026-06-17", "close": 10.01, "volume": 2428.0}, {"date": "2026-06-18", "close": 10.01, "volume": 88668.0}, {"date": "2026-06-22", "close": 10.02, "volume": 4439.0}, {"date": "2026-06-23", "close": 10.01, "volume": 8098.0}, {"date": "2026-06-24", "close": 10.0, "volume": 28286.0}, {"date": "2026-06-25", "close": 10.0, "volume": 263.0}, {"date": "2026-06-26", "close": 10.0, "volume": 3428.0}, {"date": "2026-06-29", "close": 10.0, "volume": 50202.0}, {"date": "2026-06-30", "close": 9.99, "volume": 86733.0}, {"date": "2026-07-01", "close": 10.0, "volume": 201.0}, {"date": "2026-07-02", "close": 10.01, "volume": 28168.0}, {"date": "2026-07-06", "close": 10.02, "volume": 39438.0}, {"date": "2026-07-07", "close": 10.02, "volume": 59807.0}, {"date": "2026-07-08", "close": 10.04, "volume": 51115.0}, {"date": "2026-07-09", "close": 10.02, "volume": 4210.0}, {"date": "2026-07-10", "close": 10.02, "volume": null}, {"date": "2026-07-13", "close": 10.02, "volume": 17186.0}, {"date": "2026-07-14", "close": 10.02, "volume": 1970.0}, {"date": "2026-07-15", "close": 10.02, "volume": 1999.0}, {"date": "2026-07-16", "close": 10.02, "volume": null}, {"date": "2026-07-17", "close": 10.01, "volume": 8530.0}, {"date": "2026-07-20", "close": 10.02, "volume": 2153.0}, {"date": "2026-07-21", "close": 10.02, "volume": null}, {"date": "2026-07-22", "close": 10.02, "volume": 28441.0}, {"date": "2026-07-23", "close": 10.01, "volume": 6551.0}, {"date": "2026-07-24", "close": 10.01, "volume": null}, {"date": "2026-07-27", "close": 10.01, "volume": 5009.0}, {"date": "2026-07-28", "close": 10.02, "volume": 31884.0}, {"date": "2026-07-29", "close": 10.02, "volume": 10051.0}, {"date": "2026-07-30", "close": 10.02, "volume": null}, {"date": "2026-07-31", "close": 10.035, "volume": 12442.0}, {"date": "2026-08-03", "close": 10.03, "volume": 2512.0}, {"date": "2026-08-04", "close": 10.025, "volume": 12920.0}, {"date": "2026-08-05", "close": 10.025, "volume": null}, {"date": "2026-08-06", "close": 10.025, "volume": null}, {"date": "2026-08-07", "close": 10.025, "volume": null}, {"date": "2026-08-10", "close": 10.04, "volume": 4117.0}, {"date": "2026-08-11", "close": 10.04, "volume": null}, {"date": "2026-08-12", "close": 10.04, "volume": null}, {"date": "2026-08-13", "close": 10.04, "volume": null}, {"date": "2026-08-14", "close": 10.04, "volume": null}, {"date": "2026-08-17", "close": 10.04, "volume": null}, {"date": "2026-08-18", "close": 10.04, "volume": null}, {"date": "2026-08-19", "close": 10.04, "volume": null}, {"date": "2026-08-20", "close": 10.06, "volume": 39626.0}, {"date": "2026-08-21", "close": 10.06, "volume": 2414.0}, {"date": "2026-08-24", "close": 10.06, "volume": null}, {"date": "2026-08-25", "close": 10.0601, "volume": 101165.0}, {"date": "2026-08-26", "close": 10.06, "volume": 318811.0}, {"date": "2026-08-27", "close": 10.07, "volume": 113648.0}, {"date": "2026-08-28", "close": 10.08, "volume": 1486.0}, {"date": "2026-08-31", "close": 10.08, "volume": null}, {"date": "2026-09-01", "close": 10.07, "volume": 27345.0}, {"date": "2026-09-02", "close": 10.08, "volume": 25338.0}, {"date": "2026-09-03", "close": 10.08, "volume": 77194.0}, {"date": "2026-09-04", "close": 10.065, "volume": 180386.0}, {"date": "2026-09-08", "close": 10.07, "volume": 15018.0}, {"date": "2026-09-09", "close": 10.07, "volume": 10417.0}, {"date": "2026-09-10", "close": 10.07, "volume": 133.0}, {"date": "2026-09-11", "close": 10.07, "volume": 40078.0}, {"date": "2026-09-14", "close": 10.07, "volume": 35862.0}, {"date": "2026-09-15", "close": 10.06, "volume": 269666.0}, {"date": "2026-09-16", "close": 10.06, "volume": 300.0}, {"date": "2026-09-17", "close": 10.07, "volume": 502.0}, {"date": "2026-09-18", "close": 10.05, "volume": 325675.0}], "refreshing": true}