{"ticker": "DKI", "overview": {"name": "DarkIris Inc. - Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "DKI", "has_prices": true, "as_of": "2026-10-30", "last": 1.53, "prev_close": 2.14, "change": -0.6100000000000001, "change_pct": -0.28504672897196265, "session_volume": 508269.0, "vwap_5": 2.0215531785698033, "vwap_20": 8.411650575988876, "vwap_60": 10.991582559446108, "vwap_250": 30.416301414316244, "high_52w": 770.72, "low_52w": 1.53, "avg_volume_20": 1239190.6, "sessions": 310, "market_cap": null}, "trades": [{"id": "13DG-0001493152-26-047778", "src": "13DG", "ticker": "DKI", "cik": "2058584", "company": "DarkIris Inc.", "company_raw": "DarkIris Inc.", "who": "DarkIris Inc.", "who_key": "DarkIris Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "DarkIris Inc. moves to a 4.9% passive stake in DKI", "source_url": "https://www.sec.gov/Archives/edgar/data/2058584/0001493152-26-047778-index.htm", "trade_date": "2026-10-20", "timestamp": "2026-10-20", "mins": 19606}, {"id": "13DG-0001493152-26-019355", "src": "13DG", "ticker": "DKI", "cik": "2058584", "company": "DarkIris Inc.", "company_raw": "DarkIris Inc.", "who": "DarkIris Inc.", "who_key": "DarkIris Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "DarkIris Inc. adjusts its stake in DKI (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/2058584/0001493152-26-019355-index.htm", "trade_date": "2026-04-28", "timestamp": "2026-04-28", "mins": 271606}, {"id": "13DG-0001493152-26-015050", "src": "13DG", "ticker": "DKI", "cik": "2058584", "company": "DarkIris Inc.", "company_raw": "DarkIris Inc.", "who": "DarkIris Inc.", "who_key": "DarkIris Inc.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "DarkIris Inc. takes an activist stake in DKI \u2014 a 13D lands", "source_url": "https://www.sec.gov/Archives/edgar/data/2058584/0001493152-26-015050-index.htm", "trade_date": "2026-04-03", "timestamp": "2026-04-03", "mins": 307606}], "recent_buys": [], "institutional": [{"id": "13DG-0001493152-26-047778", "src": "13DG", "ticker": "DKI", "cik": "2058584", "company": "DarkIris Inc.", "company_raw": "DarkIris Inc.", "who": "DarkIris Inc.", "who_key": "DarkIris Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "DarkIris Inc. moves to a 4.9% passive stake in DKI", "source_url": "https://www.sec.gov/Archives/edgar/data/2058584/0001493152-26-047778-index.htm", "trade_date": "2026-10-20", "timestamp": "2026-10-20", "mins": 19606}, {"id": "13DG-0001493152-26-019355", "src": "13DG", "ticker": "DKI", "cik": "2058584", "company": "DarkIris Inc.", "company_raw": "DarkIris Inc.", "who": "DarkIris Inc.", "who_key": "DarkIris Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "DarkIris Inc. adjusts its stake in DKI (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/2058584/0001493152-26-019355-index.htm", "trade_date": "2026-04-28", "timestamp": "2026-04-28", "mins": 271606}, {"id": "13DG-0001493152-26-015050", "src": "13DG", "ticker": "DKI", "cik": "2058584", "company": "DarkIris Inc.", "company_raw": "DarkIris Inc.", "who": "DarkIris Inc.", "who_key": "DarkIris Inc.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "DarkIris Inc. takes an activist stake in DKI \u2014 a 13D lands", "source_url": "https://www.sec.gov/Archives/edgar/data/2058584/0001493152-26-015050-index.htm", "trade_date": "2026-04-03", "timestamp": "2026-04-03", "mins": 307606}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "SPLIT", "reason": null, "counterparty": null, "old_value": "8400.0000", "new_value": "1032.0000", "effective": "2025-09-30", "evidence": "DKI moved 8:1 in one session on 2025-09-30 \u2014 a clean 8:1 ratio. Volume does NOT match a share-count change, so this may be a genuine price move \u2014 flagged for review, price history left untouched.", "source_url": "", "applied": 0, "detected_at": "2026-10-23T03:19:14.200317"}, {"action": "RENAME", "reason": null, "counterparty": null, "old_value": "DarkIris Inc. - Class A Ordinary Shares", "new_value": "DarkIris Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002058584", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002058584", "applied": 1, "detected_at": "2026-09-11T14:34:24.137278"}, {"action": "SPLIT", "reason": null, "counterparty": null, "old_value": "168.0000", "new_value": "20.6400", "effective": "2025-09-30", "evidence": "DKI moved 8:1 in one session on 2025-09-30 \u2014 a clean 8:1 ratio. Volume does NOT match a share-count change, so this may be a genuine price move \u2014 flagged for review, price history left untouched.", "source_url": "", "applied": 0, "detected_at": "2026-09-10T03:15:25.268158"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "DKI", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-08-08", "close": 4384.0, "volume": 2494.0}, {"date": "2025-08-11", "close": 3136.0, "volume": 1121.0}, {"date": "2025-08-12", "close": 3200.0, "volume": 446.0}, {"date": "2025-08-13", "close": 2888.0, "volume": 534.0}, {"date": "2025-08-14", "close": 3104.0, "volume": 786.0}, {"date": "2025-08-15", "close": 3008.0, "volume": 96.0}, {"date": "2025-08-18", "close": 2936.0, "volume": 544.0}, {"date": "2025-08-19", "close": 2808.0, "volume": 361.0}, {"date": "2025-08-20", "close": 2900.0, "volume": 399.0}, {"date": "2025-08-21", "close": 3600.0, "volume": 425.0}, {"date": "2025-08-22", "close": 4064.0, "volume": 332.0}, {"date": "2025-08-25", "close": 5992.0, "volume": 1029.0}, {"date": "2025-08-26", "close": 4864.0, "volume": 416.0}, {"date": "2025-08-27", "close": 5808.0, "volume": 385.0}, {"date": "2025-08-28", "close": 5448.0, "volume": 436.0}, {"date": "2025-08-29", "close": 6296.0, "volume": 434.0}, {"date": "2025-09-02", "close": 5872.0, "volume": 451.0}, {"date": "2025-09-03", "close": 4712.0, "volume": 517.0}, {"date": "2025-09-04", "close": 3608.0, "volume": 502.0}, {"date": "2025-09-05", "close": 3840.0, "volume": 655.0}, {"date": "2025-09-08", "close": 3992.0, "volume": 416.0}, {"date": "2025-09-09", "close": 4128.0, "volume": 401.0}, {"date": "2025-09-10", "close": 4280.0, "volume": 396.0}, {"date": "2025-09-11", "close": 4992.0, "volume": 625.0}, {"date": "2025-09-12", "close": 5672.0, "volume": 568.0}, {"date": "2025-09-15", "close": 6640.0, "volume": 720.0}, {"date": "2025-09-16", "close": 6408.0, "volume": 344.0}, {"date": "2025-09-17", "close": 6320.0, "volume": 1331.0}, {"date": "2025-09-18", "close": 6392.0, "volume": 790.0}, {"date": "2025-09-19", "close": 6320.0, "volume": 1897.0}, {"date": "2025-09-22", "close": 5384.0, "volume": 1726.0}, {"date": "2025-09-23", "close": 5520.0, "volume": 2328.0}, {"date": "2025-09-24", "close": 5896.0, "volume": 1778.0}, {"date": "2025-09-25", "close": 7360.0, "volume": 1047.0}, {"date": "2025-09-26", "close": 9280.0, "volume": 1795.0}, {"date": "2025-09-29", "close": 8400.0, "volume": 1017.0}, {"date": "2025-09-30", "close": 1032.0, "volume": 20369.0}, {"date": "2025-10-01", "close": 768.0, "volume": 7261.0}, {"date": "2025-10-02", "close": 800.0, "volume": 29112.0}, {"date": "2025-10-03", "close": 856.0, "volume": 4612.0}, {"date": "2025-10-06", "close": 800.0, "volume": 1381.0}, {"date": "2025-10-07", "close": 701.76, "volume": 1724.0}, {"date": "2025-10-08", "close": 684.96, "volume": 774.0}, {"date": "2025-10-09", "close": 649.6, "volume": 847.0}, {"date": "2025-10-10", "close": 595.6, "volume": 874.0}, {"date": "2025-10-13", "close": 624.0, "volume": 432.0}, {"date": "2025-10-14", "close": 649.2, "volume": 360.0}, {"date": "2025-10-15", "close": 702.88, "volume": 402.0}, {"date": "2025-10-16", "close": 647.92, "volume": 201.0}, {"date": "2025-10-17", "close": 597.6, "volume": 299.0}, {"date": "2025-10-20", "close": 607.6, "volume": 187.0}, {"date": "2025-10-21", "close": 581.68, "volume": 266.0}, {"date": "2025-10-22", "close": 537.6, "volume": 368.0}, {"date": "2025-10-23", "close": 559.52, "volume": 201.0}, {"date": "2025-10-24", "close": 536.8, "volume": 169.0}, {"date": "2025-10-27", "close": 530.8, "volume": 159.0}, {"date": "2025-10-28", "close": 526.24, "volume": 734.0}, {"date": "2025-10-29", "close": 559.2, "volume": 566.0}, {"date": "2025-10-30", "close": 504.0, "volume": 318.0}, {"date": "2025-10-31", "close": 493.84, "volume": 148.0}, {"date": "2025-11-03", "close": 470.16, "volume": 279.0}, {"date": "2025-11-04", "close": 420.8, "volume": 514.0}, {"date": "2025-11-05", "close": 427.76, "volume": 238.0}, {"date": "2025-11-06", "close": 397.6, "volume": 213.0}, {"date": "2025-11-07", "close": 399.6, "volume": 309.0}, {"date": "2025-11-10", "close": 372.32, "volume": 58.0}, {"date": "2025-11-11", "close": 404.0, "volume": 156.0}, {"date": "2025-11-12", "close": 397.6, "volume": 114.0}, {"date": "2025-11-13", "close": 378.4, "volume": 253.0}, {"date": "2025-11-14", "close": 359.2, "volume": 199.0}, {"date": "2025-11-17", "close": 344.8, "volume": 272.0}, {"date": "2025-11-18", "close": 352.0, "volume": 341.0}, {"date": "2025-11-19", "close": 337.84, "volume": 151.0}, {"date": "2025-11-20", "close": 324.64, "volume": 274.0}, {"date": "2025-11-21", "close": 310.56, "volume": 143.0}, {"date": "2025-11-24", "close": 312.48, "volume": 163.0}, {"date": "2025-11-25", "close": 352.0, "volume": 583.0}, {"date": "2025-11-26", "close": 363.2, "volume": 248.0}, {"date": "2025-11-28", "close": 371.2, "volume": 59.0}, {"date": "2025-12-01", "close": 365.36, "volume": 51.0}, {"date": "2025-12-02", "close": 328.96, "volume": 80.0}, {"date": "2025-12-03", "close": 327.24, "volume": 70.0}, {"date": "2025-12-04", "close": 334.72, "volume": 127.0}, {"date": "2025-12-05", "close": 336.08, "volume": 108.0}, {"date": "2025-12-08", "close": 356.88, "volume": 115.0}, {"date": "2025-12-09", "close": 345.92, "volume": 46.0}, {"date": "2025-12-10", "close": 352.0, "volume": 86.0}, {"date": "2025-12-11", "close": 344.0, "volume": 38.0}, {"date": "2025-12-12", "close": 343.2, "volume": 84.0}, {"date": "2025-12-15", "close": 322.56, "volume": 145.0}, {"date": "2025-12-16", "close": 298.0008, "volume": 89.0}, {"date": "2025-12-17", "close": 298.0, "volume": 37.0}, {"date": "2025-12-18", "close": 302.4, "volume": 52.0}, {"date": "2025-12-19", "close": 306.24, "volume": 101.0}, {"date": "2025-12-22", "close": 288.0, "volume": 258.0}, {"date": "2025-12-23", "close": 275.68, "volume": 109.0}, {"date": "2025-12-24", "close": 253.44, "volume": 180.0}, {"date": "2025-12-26", "close": 281.08, "volume": 602.0}, {"date": "2025-12-29", "close": 321.44, "volume": 436.0}, {"date": "2025-12-30", "close": 294.64, "volume": 177.0}, {"date": "2025-12-31", "close": 252.8, "volume": 238.0}, {"date": "2026-01-02", "close": 279.2, "volume": 190.0}, {"date": "2026-01-05", "close": 303.2, "volume": 200.0}, {"date": "2026-01-06", "close": 305.6, "volume": 61.0}, {"date": "2026-01-07", "close": 304.88, "volume": 20.0}, {"date": "2026-01-08", "close": 319.12, "volume": 49.0}, {"date": "2026-01-09", "close": 312.0, "volume": 58.0}, {"date": "2026-01-12", "close": 350.408, "volume": 806.0}, {"date": "2026-01-13", "close": 328.0, "volume": 128.0}, {"date": "2026-01-14", "close": 326.32, "volume": 64.0}, {"date": "2026-01-15", "close": 300.24, "volume": 163.0}, {"date": "2026-01-16", "close": 279.52, "volume": 136.0}, {"date": "2026-01-20", "close": 272.0008, "volume": 67.0}, {"date": "2026-01-21", "close": 272.0, "volume": 121.0}, {"date": "2026-01-22", "close": 315.2, "volume": 225.0}, {"date": "2026-01-23", "close": 308.08, "volume": 69.0}, {"date": "2026-01-26", "close": 310.4, "volume": 80.0}, {"date": "2026-01-27", "close": 304.32, "volume": 161.0}, {"date": "2026-01-28", "close": 304.0, "volume": 38.0}, {"date": "2026-01-29", "close": 288.72, "volume": 53.0}, {"date": "2026-01-30", "close": 266.4, "volume": 72492.0}, {"date": "2026-02-02", "close": 760.0, "volume": 265737.0}, {"date": "2026-02-03", "close": 543.92, "volume": 8186.0}, {"date": "2026-02-04", "close": 481.56, "volume": 2042.0}, {"date": "2026-02-05", "close": 508.0, "volume": 810.0}, {"date": "2026-02-06", "close": 475.2, "volume": 593.0}, {"date": "2026-02-09", "close": 497.2, "volume": 456.0}, {"date": "2026-02-10", "close": 458.72, "volume": 331.0}, {"date": "2026-02-11", "close": 364.88, "volume": 342.0}, {"date": "2026-02-12", "close": 369.6552, "volume": 185.0}, {"date": "2026-02-13", "close": 344.0, "volume": 232.0}, {"date": "2026-02-17", "close": 327.2, "volume": 8792.0}, {"date": "2026-02-18", "close": 340.16, "volume": 562.0}, {"date": "2026-02-19", "close": 336.0, "volume": 191.0}, {"date": "2026-02-20", "close": 339.52, "volume": 138.0}, {"date": "2026-02-23", "close": 336.0, "volume": 139.0}, {"date": "2026-02-24", "close": 334.16, "volume": 163.0}, {"date": "2026-02-25", "close": 350.88, "volume": 151.0}, {"date": "2026-02-26", "close": 352.56, "volume": 221.0}, {"date": "2026-02-27", "close": 348.48, "volume": 75.0}, {"date": "2026-03-02", "close": 334.88, "volume": 133.0}, {"date": "2026-03-03", "close": 336.64, "volume": 135.0}, {"date": "2026-03-04", "close": 339.44, "volume": 57.0}, {"date": "2026-03-05", "close": 341.6, "volume": 139.0}, {"date": "2026-03-06", "close": 346.4, "volume": 119.0}, {"date": "2026-03-09", "close": 340.96, "volume": 50.0}, {"date": "2026-03-10", "close": 348.88, "volume": 92.0}, {"date": "2026-03-11", "close": 348.0, "volume": 132.0}, {"date": "2026-03-12", "close": 328.32, "volume": 60.0}, {"date": "2026-03-13", "close": 312.48, "volume": 108.0}, {"date": "2026-03-16", "close": 308.08, "volume": 67.0}, {"date": "2026-03-17", "close": 304.88, "volume": 48.0}, {"date": "2026-03-18", "close": 304.0, "volume": 88.0}, {"date": "2026-03-19", "close": 309.6, "volume": 57.0}, {"date": "2026-03-20", "close": 304.08, "volume": 42.0}, {"date": "2026-03-23", "close": 315.68, "volume": 39.0}, {"date": "2026-03-24", "close": 295.36, "volume": 44.0}, {"date": "2026-03-25", "close": 284.8, "volume": 36.0}, {"date": "2026-03-26", "close": 280.0, "volume": 31.0}, {"date": "2026-03-27", "close": 248.0, "volume": 164.0}, {"date": "2026-03-30", "close": 254.48, "volume": 31.0}, {"date": "2026-03-31", "close": 234.88, "volume": 102.0}, {"date": "2026-04-01", "close": 260.88, "volume": 85.0}, {"date": "2026-04-02", "close": 275.2, "volume": 43.0}, {"date": "2026-04-06", "close": 272.0008, "volume": 20.0}, {"date": "2026-04-07", "close": 288.0, "volume": 42.0}, {"date": "2026-04-08", "close": 317.6, "volume": 30383.0}, {"date": "2026-04-09", "close": 770.72, "volume": 268744.0}, {"date": "2026-04-10", "close": 512.56, "volume": 13257.0}, {"date": "2026-04-13", "close": 476.16, "volume": 4586.0}, {"date": "2026-04-14", "close": 376.08, "volume": 2718.0}, {"date": "2026-04-15", "close": 336.0, "volume": 1829.0}, {"date": "2026-04-16", "close": 331.12, "volume": 1025.0}, {"date": "2026-04-17", "close": 325.6, "volume": 449.0}, {"date": "2026-04-20", "close": 374.56, "volume": 1453.0}, {"date": "2026-04-21", "close": 362.32, "volume": 513.0}, {"date": "2026-04-22", "close": 414.48, "volume": 425.0}, {"date": "2026-04-23", "close": 370.32, "volume": 801.0}, {"date": "2026-04-24", "close": 370.8, "volume": 20451.0}, {"date": "2026-04-27", "close": 417.12, "volume": 31589.0}, {"date": "2026-04-28", "close": 383.2, "volume": 6847.0}, {"date": "2026-04-29", "close": 407.2, "volume": 2845.0}, {"date": "2026-04-30", "close": 423.84, "volume": 753.0}, {"date": "2026-05-01", "close": 399.92, "volume": 455.0}, {"date": "2026-05-04", "close": 346.48, "volume": 850.0}, {"date": "2026-05-05", "close": 309.44, "volume": 936.0}, {"date": "2026-05-06", "close": 346.4, "volume": 539.0}, {"date": "2026-05-07", "close": 296.8, "volume": 977.0}, {"date": "2026-05-08", "close": 268.88, "volume": 796.0}, {"date": "2026-05-11", "close": 280.5, "volume": 1384.0}, {"date": "2026-05-12", "close": 275.5, "volume": 846.0}, {"date": "2026-05-13", "close": 295.5, "volume": 1709.0}, {"date": "2026-05-14", "close": 275.5, "volume": 835.0}, {"date": "2026-05-15", "close": 286.0, "volume": 462.0}, {"date": "2026-05-18", "close": 294.5, "volume": 593.0}, {"date": "2026-05-19", "close": 275.0, "volume": 675.0}, {"date": "2026-05-20", "close": 300.0, "volume": 779.0}, {"date": "2026-05-21", "close": 316.0, "volume": 10966.0}, {"date": "2026-05-22", "close": 305.0, "volume": 477.0}, {"date": "2026-05-26", "close": 306.5, "volume": 158.0}, {"date": "2026-05-27", "close": 313.0, "volume": 664.0}, {"date": "2026-05-28", "close": 317.5, "volume": 10009.0}, {"date": "2026-05-29", "close": 295.0, "volume": 4444.0}, {"date": "2026-06-01", "close": 291.5, "volume": 685.0}, {"date": "2026-06-02", "close": 307.5, "volume": 599.0}, {"date": "2026-06-03", "close": 294.5, "volume": 421.0}, {"date": "2026-06-04", "close": 294.5, "volume": 362.0}, {"date": "2026-06-05", "close": 284.5, "volume": 1302.0}, {"date": "2026-06-08", "close": 282.0, "volume": 174.0}, {"date": "2026-06-09", "close": 259.0, "volume": 17882.0}, {"date": "2026-06-10", "close": 256.0, "volume": 3000.0}, {"date": "2026-06-11", "close": 283.5, "volume": 10752.0}, {"date": "2026-06-12", "close": 275.0, "volume": 5411.0}, {"date": "2026-06-15", "close": 268.5, "volume": 372.0}, {"date": "2026-06-16", "close": 265.5, "volume": 966.0}, {"date": "2026-06-17", "close": 261.25, "volume": 494.0}, {"date": "2026-06-18", "close": 255.0, "volume": 452.0}, {"date": "2026-06-22", "close": 249.0, "volume": 585.0}, {"date": "2026-06-23", "close": 247.5, "volume": 236.0}, {"date": "2026-06-24", "close": 237.0, "volume": 294.0}, {"date": "2026-06-25", "close": 237.0, "volume": 339.0}, {"date": "2026-06-26", "close": 231.5, "volume": 1069.0}, {"date": "2026-06-29", "close": 253.5, "volume": 279.0}, {"date": "2026-06-30", "close": 243.0, "volume": 197.0}, {"date": "2026-07-01", "close": 236.5, "volume": 76.0}, {"date": "2026-07-02", "close": 237.0, "volume": 391.0}, {"date": "2026-07-06", "close": 245.0, "volume": 111.0}, {"date": "2026-07-07", "close": 241.0, "volume": 345.0}, {"date": "2026-07-08", "close": 243.0, "volume": 79.0}, {"date": "2026-07-09", "close": 245.0, "volume": 56.0}, {"date": "2026-07-10", "close": 241.5, "volume": 39.0}, {"date": "2026-07-13", "close": 245.0, "volume": 153.0}, {"date": "2026-07-14", "close": 245.0, "volume": 64.0}, {"date": "2026-07-15", "close": 249.5, "volume": 262.0}, {"date": "2026-07-16", "close": 247.08, "volume": 622.0}, {"date": "2026-07-17", "close": 255.0, "volume": 31.0}, {"date": "2026-07-20", "close": 240.5, "volume": 41.0}, {"date": "2026-07-21", "close": 234.0, "volume": 87.0}, {"date": "2026-07-22", "close": 226.5, "volume": 59.0}, {"date": "2026-07-23", "close": 219.79, "volume": 161.0}, {"date": "2026-07-24", "close": 223.005, "volume": 105.0}, {"date": "2026-07-27", "close": 212.5, "volume": 74.0}, {"date": "2026-07-28", "close": 209.0, "volume": 941.0}, {"date": "2026-07-29", "close": 202.0, "volume": 1477.0}, {"date": "2026-07-30", "close": 217.25, "volume": 47.0}, {"date": "2026-07-31", "close": 200.0, "volume": 81.0}, {"date": "2026-08-03", "close": 195.5, "volume": 91.0}, {"date": "2026-08-04", "close": 189.5, "volume": 149.0}, {"date": "2026-08-05", "close": 183.25, "volume": 48.0}, {"date": "2026-08-06", "close": 180.0, "volume": 264.0}, {"date": "2026-08-07", "close": 183.505, "volume": 286.0}, {"date": "2026-08-10", "close": 217.5, "volume": 240128.0}, {"date": "2026-08-11", "close": 196.0, "volume": 3373.0}, {"date": "2026-08-12", "close": 207.5, "volume": 1670.0}, {"date": "2026-08-13", "close": 209.5, "volume": 1665.0}, {"date": "2026-08-14", "close": 205.0, "volume": 748.0}, {"date": "2026-08-17", "close": 202.0, "volume": 730.0}, {"date": "2026-08-18", "close": 203.0, "volume": 569.0}, {"date": "2026-08-19", "close": 203.5, "volume": 477.0}, {"date": "2026-08-20", "close": 197.5, "volume": 186.0}, {"date": "2026-08-21", "close": 195.5, "volume": 301.0}, {"date": "2026-08-24", "close": 193.0, "volume": 71.0}, {"date": "2026-08-25", "close": 192.5, "volume": 727.0}, {"date": "2026-08-26", "close": 203.5, "volume": 7076.0}, {"date": "2026-08-27", "close": 185.0, "volume": 863.0}, {"date": "2026-08-28", "close": 178.5, "volume": 198.0}, {"date": "2026-08-31", "close": 170.0, "volume": 273.0}, {"date": "2026-09-01", "close": 156.5, "volume": 307.0}, {"date": "2026-09-02", "close": 143.5, "volume": 2077.0}, {"date": "2026-09-03", "close": 147.0, "volume": 144.0}, {"date": "2026-09-04", "close": 144.25, "volume": 710.0}, {"date": "2026-09-08", "close": 143.0, "volume": 126.0}, {"date": "2026-09-09", "close": 140.0, "volume": 2383.0}, {"date": "2026-09-10", "close": 123.5, "volume": 1534.0}, {"date": "2026-09-11", "close": 133.0, "volume": 2021.0}, {"date": "2026-09-14", "close": 126.75, "volume": 65.0}, {"date": "2026-09-15", "close": 123.0, "volume": 978.0}, {"date": "2026-09-16", "close": 131.5, "volume": 135.0}, {"date": "2026-09-17", "close": 134.0, "volume": 75.0}, {"date": "2026-09-18", "close": 137.5, "volume": 107.0}, {"date": "2026-09-21", "close": 135.0, "volume": 65.0}, {"date": "2026-09-22", "close": 127.0, "volume": 185.0}, {"date": "2026-09-23", "close": 129.0, "volume": 657.0}, {"date": "2026-09-24", "close": 145.0, "volume": 13625.0}, {"date": "2026-09-25", "close": 136.5, "volume": 1950.0}, {"date": "2026-09-28", "close": 130.0, "volume": 372.0}, {"date": "2026-09-29", "close": 127.5, "volume": 868.0}, {"date": "2026-09-30", "close": 78.5, "volume": 89549.0}, {"date": "2026-10-01", "close": 64.5, "volume": 13075.0}, {"date": "2026-10-02", "close": 69.0, "volume": 5326.0}, {"date": "2026-10-05", "close": 75.0, "volume": 5437.0}, {"date": "2026-10-06", "close": 68.0, "volume": 1969.0}, {"date": "2026-10-07", "close": 83.5, "volume": 959862.0}, {"date": "2026-10-08", "close": 37.285, "volume": 1576857.0}, {"date": "2026-10-09", "close": 17.12, "volume": 430170.0}, {"date": "2026-10-12", "close": 7.165, "volume": 1009767.0}, {"date": "2026-10-13", "close": 4.285, "volume": 1769093.0}, {"date": "2026-10-14", "close": 3.38, "volume": 1768118.0}, {"date": "2026-10-15", "close": 3.125, "volume": 2514854.0}, {"date": "2026-10-16", "close": 2.665, "volume": 1947870.0}, {"date": "2026-10-19", "close": 2.55, "volume": 1927573.0}, {"date": "2026-10-20", "close": 2.395, "volume": 558280.0}, {"date": "2026-10-21", "close": 1.995, "volume": 200000.0}, {"date": "2026-10-22", "close": 2.25, "volume": 2135638.0}, {"date": "2026-10-23", "close": 2.16, "volume": 1430442.0}, {"date": "2026-10-26", "close": 1.94, "volume": 245012.0}, {"date": "2026-10-27", "close": 1.85, "volume": 229141.0}, {"date": "2026-10-28", "close": 1.85, "volume": 1207167.0}, {"date": "2026-10-29", "close": 2.14, "volume": 4358293.0}, {"date": "2026-10-30", "close": 1.53, "volume": 508269.0}], "refreshing": true}