{"ticker": "DGNX", "overview": {"cik": "2010499", "ticker": "DGNX", "name": "Diginex Ltd", "industry": "Services-Computer Processing & Data Preparation", "country": "Spain", "sic": "7374", "announcements": [{"form": "4", "date": "2026-08-21", "title": "Insider transaction", "accession": "0001493152-26-039753", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-17", "title": "Foreign material event", "accession": "0001493152-26-038563", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001140361-26-033235", "price_sensitive": false}, {"form": "20-F", "date": "2026-08-13", "title": "Annual report (foreign)", "accession": "0001493152-26-037877", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-10", "title": "Foreign material event", "accession": "0001493152-26-036704", "price_sensitive": true}, {"form": "NT 20-F", "date": "2026-07-31", "title": "Form NT 20-F", "accession": "0001493152-26-035649", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-31", "title": "Foreign material event", "accession": "0001493152-26-035509", "price_sensitive": true}, {"form": "SEC STAFF ACTION", "date": "2026-07-29", "title": "Form SEC STAFF ACTION", "accession": "9999999997-26-001277", "price_sensitive": false}, {"form": "6-K", "date": "2026-05-29", "title": "Foreign material event", "accession": "0001493152-26-026410", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-14", "title": "Form SCHEDULE 13G/A", "accession": "0001140361-26-021397", "price_sensitive": false}, {"form": "6-K", "date": "2026-04-24", "title": "Foreign material event", "accession": "0001493152-26-018850", "price_sensitive": true}, {"form": "6-K", "date": "2026-04-22", "title": "Foreign material event", "accession": "0001493152-26-018393", "price_sensitive": true}, {"form": "4", "date": "2026-04-21", "title": "Insider transaction", "accession": "0001493152-26-018298", "price_sensitive": false}, {"form": "6-K", "date": "2026-04-17", "title": "Foreign material event", "accession": "0001493152-26-017163", "price_sensitive": true}, {"form": "6-K", "date": "2026-04-15", "title": "Foreign material event", "accession": "0001493152-26-016801", "price_sensitive": true}, {"form": "6-K", "date": "2026-03-30", "title": "Foreign material event", "accession": "0001493152-26-013614", "price_sensitive": true}, {"form": "3", "date": "2026-03-26", "title": "Initial insider holdings", "accession": "0001493152-26-012800", "price_sensitive": false}, {"form": "3", "date": "2026-03-25", "title": "Initial insider holdings", "accession": "0001493152-26-012737", "price_sensitive": false}, {"form": "3", "date": "2026-03-25", "title": "Initial insider holdings", "accession": "0001493152-26-012573", "price_sensitive": false}, {"form": "3", "date": "2026-03-25", "title": "Initial insider holdings", "accession": "0001493152-26-012571", "price_sensitive": false}, {"form": "3", "date": "2026-03-25", "title": "Initial insider holdings", "accession": "0001493152-26-012569", "price_sensitive": false}, {"form": "6-K", "date": "2026-03-23", "title": "Foreign material event", "accession": "0001493152-26-012041", "price_sensitive": true}, {"form": "3", "date": "2026-03-20", "title": "Initial insider holdings", "accession": "0001493152-26-012034", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-03-20", "title": "Form SCHEDULE 13D/A", "accession": "0001493152-26-012020", "price_sensitive": false}, {"form": "3", "date": "2026-03-19", "title": "Initial insider holdings", "accession": "0001493152-26-011526", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 1, "sell_sum": 7202920.0, "net": -7202920.0, "insiders": 1, "first_date": "2026-08-17", "last_date": "2026-08-17"}, "metrics": {"ticker": "DGNX", "has_prices": true, "as_of": "2026-10-30", "last": 1.4, "prev_close": 1.46, "change": -0.06000000000000005, "change_pct": -0.04109589041095894, "session_volume": 298384.0, "vwap_5": 1.4169357254326969, "vwap_20": 1.3292255852517485, "vwap_60": 1.4189879696889256, "vwap_250": 4.311437004463683, "high_52w": 189.04, "low_52w": 0.85, "avg_volume_20": 269862.5, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001493152-26-039755", "src": "13DG", "ticker": "DGNX", "cik": "2010499", "company": "Diginex Ltd", "company_raw": "Diginex Ltd", "who": "Diginex Ltd", "who_key": "Diginex Ltd", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "Spain", "headline": "Diginex Ltd moves to a 40.1% activist stake in DGNX", "source_url": "https://www.sec.gov/Archives/edgar/data/2010499/0001493152-26-039755-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106072}, {"id": "0001493152-26-039753", "src": "INSIDERS", "ticker": "DGNX", "cik": "2010499", "company": "Diginex Ltd", "company_raw": "Diginex Ltd", "who": "Miles Christian Pelham", "who_key": "Pelham Miles Christian", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 7202920.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "Spain", "headline": "Boardroom sells $7.2M of DGNX", "source_url": "https://www.sec.gov/Archives/edgar/data/2050408/000149315226039753/0001493152-26-039753-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111832}, {"id": "13DG-0001140361-26-033235", "src": "13DG", "ticker": "DGNX", "cik": "2010499", "company": "Diginex Ltd", "company_raw": "Diginex Ltd", "who": "Diginex Ltd", "who_key": "Diginex Ltd", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "Spain", "headline": "Diginex Ltd raises a passive stake in DGNX", "source_url": "https://www.sec.gov/Archives/edgar/data/2010499/0001140361-26-033235-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116152}, {"id": "13DG-0001140361-26-021397", "src": "13DG", "ticker": "DGNX", "cik": "2010499", "company": "Diginex Ltd", "company_raw": "Diginex Ltd", "who": "Diginex Ltd", "who_key": "Diginex Ltd", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "Spain", "headline": "Diginex Ltd moves to a 7.65% passive stake in DGNX", "source_url": "https://www.sec.gov/Archives/edgar/data/2010499/0001140361-26-021397-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248632}], "recent_buys": [], "institutional": [{"id": "13DG-0001493152-26-039755", "src": "13DG", "ticker": "DGNX", "cik": "2010499", "company": "Diginex Ltd", "company_raw": "Diginex Ltd", "who": "Diginex Ltd", "who_key": "Diginex Ltd", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "Spain", "headline": "Diginex Ltd moves to a 40.1% activist stake in DGNX", "source_url": "https://www.sec.gov/Archives/edgar/data/2010499/0001493152-26-039755-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106072}, {"id": "13DG-0001140361-26-033235", "src": "13DG", "ticker": "DGNX", "cik": "2010499", "company": "Diginex Ltd", "company_raw": "Diginex Ltd", "who": "Diginex Ltd", "who_key": "Diginex Ltd", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "Spain", "headline": "Diginex Ltd raises a passive stake in DGNX", "source_url": "https://www.sec.gov/Archives/edgar/data/2010499/0001140361-26-033235-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116152}, {"id": "13DG-0001140361-26-021397", "src": "13DG", "ticker": "DGNX", "cik": "2010499", "company": "Diginex Ltd", "company_raw": "Diginex Ltd", "who": "Diginex Ltd", "who_key": "Diginex Ltd", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "Spain", "headline": "Diginex Ltd moves to a 7.65% passive stake in DGNX", "source_url": "https://www.sec.gov/Archives/edgar/data/2010499/0001140361-26-021397-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248632}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Diginex Limited - Ordinary Shares", "new_value": "Diginex Ltd", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002010499", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002010499", "applied": 1, "detected_at": "2026-09-11T14:34:12.616683"}]}, "key_people": [{"who": "Miles Christian Pelham", "who_key": "Pelham Miles Christian", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 7202920.0, "net": -7202920.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 7202920.0, "date": "2026-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2050408/000149315226039753/0001493152-26-039753-index.htm"}], "latest": {"action": "SELL", "amount": 7202920.0, "date": "2026-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2050408/000149315226039753/0001493152-26-039753-index.htm"}}], "activity": [{"date": "2026-08-17", "net": -7202920.0}], "announcements": [{"form": "4", "date": "2026-08-21", "title": "Insider transaction", "accession": "0001493152-26-039753", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-17", "title": "Foreign material event", "accession": "0001493152-26-038563", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001140361-26-033235", "price_sensitive": false}, {"form": "20-F", "date": "2026-08-13", "title": "Annual report (foreign)", "accession": "0001493152-26-037877", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-10", "title": "Foreign material event", "accession": "0001493152-26-036704", "price_sensitive": true}, {"form": "NT 20-F", "date": "2026-07-31", "title": "Form NT 20-F", "accession": "0001493152-26-035649", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-31", "title": "Foreign material event", "accession": "0001493152-26-035509", "price_sensitive": true}, {"form": "SEC STAFF ACTION", "date": "2026-07-29", "title": "Form SEC STAFF ACTION", "accession": "9999999997-26-001277", "price_sensitive": false}, {"form": "6-K", "date": "2026-05-29", "title": "Foreign material event", "accession": "0001493152-26-026410", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-14", "title": "Form SCHEDULE 13G/A", "accession": "0001140361-26-021397", "price_sensitive": false}, {"form": "6-K", "date": "2026-04-24", "title": "Foreign material event", "accession": "0001493152-26-018850", "price_sensitive": true}, {"form": "6-K", "date": "2026-04-22", "title": "Foreign material event", "accession": "0001493152-26-018393", "price_sensitive": true}, {"form": "4", "date": "2026-04-21", "title": "Insider transaction", "accession": "0001493152-26-018298", "price_sensitive": false}, {"form": "6-K", "date": "2026-04-17", "title": "Foreign material event", "accession": "0001493152-26-017163", "price_sensitive": true}, {"form": "6-K", "date": "2026-04-15", "title": "Foreign material event", "accession": "0001493152-26-016801", "price_sensitive": true}, {"form": "6-K", "date": "2026-03-30", "title": "Foreign material event", "accession": "0001493152-26-013614", "price_sensitive": true}, {"form": "3", "date": "2026-03-26", "title": "Initial insider holdings", "accession": "0001493152-26-012800", "price_sensitive": false}, {"form": "3", "date": "2026-03-25", "title": "Initial insider holdings", "accession": "0001493152-26-012737", "price_sensitive": false}, {"form": "3", "date": "2026-03-25", "title": "Initial insider holdings", "accession": "0001493152-26-012573", "price_sensitive": false}, {"form": "3", "date": "2026-03-25", "title": "Initial insider holdings", "accession": "0001493152-26-012571", "price_sensitive": false}, {"form": "3", "date": "2026-03-25", "title": "Initial insider holdings", "accession": "0001493152-26-012569", "price_sensitive": false}, {"form": "6-K", "date": "2026-03-23", "title": "Foreign material event", "accession": "0001493152-26-012041", "price_sensitive": true}, {"form": "3", "date": "2026-03-20", "title": "Initial insider holdings", "accession": "0001493152-26-012034", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-03-20", "title": "Form SCHEDULE 13D/A", "accession": "0001493152-26-012020", "price_sensitive": false}, {"form": "3", "date": "2026-03-19", "title": "Initial insider holdings", "accession": "0001493152-26-011526", "price_sensitive": false}], "performance": {"ticker": "DGNX", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-01-22", "close": 7.5, "volume": 3468702.0}, {"date": "2025-01-23", "close": 12.75, "volume": 9759843.0}, {"date": "2025-01-24", "close": 8.55, "volume": 582521.0}, {"date": "2025-01-27", "close": 9.42, "volume": 397428.0}, {"date": "2025-01-28", "close": 14.99, "volume": 1738241.0}, {"date": "2025-01-29", "close": 50.15, "volume": 3341918.0}, {"date": "2025-01-30", "close": 35.01, "volume": 479300.0}, {"date": "2025-01-31", "close": 29.25, "volume": 712571.0}, {"date": "2025-02-03", "close": 31.42, "volume": 166918.0}, {"date": "2025-02-04", "close": 36.55, "volume": 305825.0}, {"date": "2025-02-05", "close": 36.55, "volume": 98799.0}, {"date": "2025-02-06", "close": 39.3, "volume": 152813.0}, {"date": "2025-02-07", "close": 45.25, "volume": 350208.0}, {"date": "2025-02-10", "close": 44.48, "volume": 187054.0}, {"date": "2025-02-11", "close": 41.34, "volume": 59290.0}, {"date": "2025-02-12", "close": 47.6, "volume": 124776.0}, {"date": "2025-02-13", "close": 51.91, "volume": 96019.0}, {"date": "2025-02-14", "close": 44.75, "volume": 149465.0}, {"date": "2025-02-18", "close": 42.01, "volume": 71308.0}, {"date": "2025-02-19", "close": 42.0, "volume": 302960.0}, {"date": "2025-02-20", "close": 43.8, "volume": 32631.0}, {"date": "2025-02-21", "close": 50.0, "volume": 263559.0}, {"date": "2025-02-24", "close": 69.34, "volume": 176433.0}, {"date": "2025-02-25", "close": 52.45, "volume": 271918.0}, {"date": "2025-02-26", "close": 57.99, "volume": 96384.0}, {"date": "2025-02-27", "close": 67.87, "volume": 98276.0}, {"date": "2025-02-28", "close": 68.72, "volume": 99038.0}, {"date": "2025-03-03", "close": 76.82, "volume": 85930.0}, {"date": "2025-03-04", "close": 75.99, "volume": 88664.0}, {"date": "2025-03-05", "close": 68.99, "volume": 89170.0}, {"date": "2025-03-06", "close": 60.1, "volume": 60129.0}, {"date": "2025-03-07", "close": 54.13, "volume": 80064.0}, {"date": "2025-03-10", "close": 50.16, "volume": 49874.0}, {"date": "2025-03-11", "close": 50.69, "volume": 47863.0}, {"date": "2025-03-12", "close": 51.0, "volume": 44437.0}, {"date": "2025-03-13", "close": 51.23, "volume": 52498.0}, {"date": "2025-03-14", "close": 52.81, "volume": 26536.0}, {"date": "2025-03-17", "close": 64.8, "volume": 60406.0}, {"date": "2025-03-18", "close": 72.06, "volume": 53679.0}, {"date": "2025-03-19", "close": 103.0, "volume": 123019.0}, {"date": "2025-03-20", "close": 108.79, "volume": 164492.0}, {"date": "2025-03-21", "close": 110.0, "volume": 73267.0}, {"date": "2025-03-24", "close": 91.42, "volume": 124381.0}, {"date": "2025-03-25", "close": 96.99, "volume": 54700.0}, {"date": "2025-03-26", "close": 107.29, "volume": 41547.0}, {"date": "2025-03-27", "close": 101.0, "volume": 83225.0}, {"date": "2025-03-28", "close": 94.9, "volume": 28333.0}, {"date": "2025-03-31", "close": 88.7, "volume": 42591.0}, {"date": "2025-04-01", "close": 93.9, "volume": 26070.0}, {"date": "2025-04-02", "close": 94.99, "volume": 49185.0}, {"date": "2025-04-03", "close": 102.55, "volume": 42020.0}, {"date": "2025-04-04", "close": 96.89, "volume": 29490.0}, {"date": "2025-04-07", "close": 95.9, "volume": 31600.0}, {"date": "2025-04-08", "close": 95.0, "volume": 38103.0}, {"date": "2025-04-09", "close": 95.57, "volume": 36945.0}, {"date": "2025-04-10", "close": 104.0, "volume": 46769.0}, {"date": "2025-04-11", "close": 107.14, "volume": 32539.0}, {"date": "2025-04-14", "close": 118.98, "volume": 43839.0}, {"date": "2025-04-15", "close": 138.01, "volume": 85018.0}, {"date": "2025-04-16", "close": 121.0, "volume": 55764.0}, {"date": "2025-04-17", "close": 115.1, "volume": 48279.0}, {"date": "2025-04-21", "close": 104.5, "volume": 23908.0}, {"date": "2025-04-22", "close": 103.5, "volume": 29191.0}, {"date": "2025-04-23", "close": 93.0, "volume": 83040.0}, {"date": "2025-04-24", "close": 101.0, "volume": 26447.0}, {"date": "2025-04-25", "close": 92.7, "volume": 30986.0}, {"date": "2025-04-28", "close": 92.5, "volume": 33738.0}, {"date": "2025-04-29", "close": 90.21, "volume": 32165.0}, {"date": "2025-04-30", "close": 88.79, "volume": 19837.0}, {"date": "2025-05-01", "close": 90.2, "volume": 25950.0}, {"date": "2025-05-02", "close": 90.05, "volume": 27849.0}, {"date": "2025-05-05", "close": 84.85, "volume": 18662.0}, {"date": "2025-05-06", "close": 76.12, "volume": 26996.0}, {"date": "2025-05-07", "close": 55.02, "volume": 39998.0}, {"date": "2025-05-08", "close": 57.51, "volume": 27401.0}, {"date": "2025-05-09", "close": 65.63, "volume": 41683.0}, {"date": "2025-05-12", "close": 73.16, "volume": 42524.0}, {"date": "2025-05-13", "close": 77.0, "volume": 51581.0}, {"date": "2025-05-14", "close": 84.0, "volume": 63613.0}, {"date": "2025-05-15", "close": 88.2, "volume": 50575.0}, {"date": "2025-05-16", "close": 90.81, "volume": 41861.0}, {"date": "2025-05-19", "close": 93.11, "volume": 68037.0}, {"date": "2025-05-20", "close": 88.0, "volume": 52028.0}, {"date": "2025-05-21", "close": 66.45, "volume": 73453.0}, {"date": "2025-05-22", "close": 64.79, "volume": 75728.0}, {"date": "2025-05-23", "close": 57.01, "volume": 87317.0}, {"date": "2025-05-27", "close": 60.61, "volume": 73262.0}, {"date": "2025-05-28", "close": 61.5, "volume": 47505.0}, {"date": "2025-05-29", "close": 58.21, "volume": 31688.0}, {"date": "2025-05-30", "close": 53.81, "volume": 45401.0}, {"date": "2025-06-02", "close": 45.67, "volume": 66409.0}, {"date": "2025-06-03", "close": 45.98, "volume": 77922.0}, {"date": "2025-06-04", "close": 45.88, "volume": 26090.0}, {"date": "2025-06-05", "close": 42.5, "volume": 38343.0}, {"date": "2025-06-06", "close": 63.0, "volume": 114948.0}, {"date": "2025-06-09", "close": 64.3, "volume": 81034.0}, {"date": "2025-06-10", "close": 56.81, "volume": 77055.0}, {"date": "2025-06-11", "close": 56.97, "volume": 56153.0}, {"date": "2025-06-12", "close": 52.45, "volume": 29585.0}, {"date": "2025-06-13", "close": 49.89, "volume": 27334.0}, {"date": "2025-06-16", "close": 46.12, "volume": 54542.0}, {"date": "2025-06-17", "close": 47.83, "volume": 35413.0}, {"date": "2025-06-18", "close": 46.51, "volume": 25169.0}, {"date": "2025-06-20", "close": 45.0, "volume": 40353.0}, {"date": "2025-06-23", "close": 42.33, "volume": 20424.0}, {"date": "2025-06-24", "close": 46.56, "volume": 37462.0}, {"date": "2025-06-25", "close": 50.59, "volume": 55286.0}, {"date": "2025-06-26", "close": 45.97, "volume": 28972.0}, {"date": "2025-06-27", "close": 51.3, "volume": 56221.0}, {"date": "2025-06-30", "close": 51.44, "volume": 24805.0}, {"date": "2025-07-01", "close": 48.6, "volume": 18125.0}, {"date": "2025-07-02", "close": 47.35, "volume": 14215.0}, {"date": "2025-07-03", "close": 44.11, "volume": 23337.0}, {"date": "2025-07-07", "close": 47.31, "volume": 17595.0}, {"date": "2025-07-08", "close": 51.35, "volume": 40881.0}, {"date": "2025-07-09", "close": 54.5, "volume": 35848.0}, {"date": "2025-07-10", "close": 63.02, "volume": 113797.0}, {"date": "2025-07-11", "close": 66.5, "volume": 62958.0}, {"date": "2025-07-14", "close": 62.0, "volume": 56335.0}, {"date": "2025-07-15", "close": 59.24, "volume": 27193.0}, {"date": "2025-07-16", "close": 65.86, "volume": 130055.0}, {"date": "2025-07-17", "close": 66.25, "volume": 33203.0}, {"date": "2025-07-18", "close": 61.46, "volume": 30995.0}, {"date": "2025-07-21", "close": 57.12, "volume": 30269.0}, {"date": "2025-07-22", "close": 56.07, "volume": 26691.0}, {"date": "2025-07-23", "close": 59.47, "volume": 23002.0}, {"date": "2025-07-24", "close": 56.3, "volume": 27441.0}, {"date": "2025-07-25", "close": 51.23, "volume": 44159.0}, {"date": "2025-07-28", "close": 54.02, "volume": 76412.0}, {"date": "2025-07-29", "close": 53.08, "volume": 72543.0}, {"date": "2025-07-30", "close": 55.88, "volume": 75707.0}, {"date": "2025-07-31", "close": 53.0, "volume": 54059.0}, {"date": "2025-08-01", "close": 55.81, "volume": 47280.0}, {"date": "2025-08-04", "close": 52.59, "volume": 51042.0}, {"date": "2025-08-05", "close": 50.48, "volume": 48492.0}, {"date": "2025-08-06", "close": 46.8, "volume": 48637.0}, {"date": "2025-08-07", "close": 46.5, "volume": 30552.0}, {"date": "2025-08-08", "close": 44.1, "volume": 28192.0}, {"date": "2025-08-11", "close": 46.15, "volume": 20954.0}, {"date": "2025-08-12", "close": 51.46, "volume": 32239.0}, {"date": "2025-08-13", "close": 57.0, "volume": 36693.0}, {"date": "2025-08-14", "close": 54.94, "volume": 24376.0}, {"date": "2025-08-15", "close": 52.8, "volume": 20117.0}, {"date": "2025-08-18", "close": 55.73, "volume": 33633.0}, {"date": "2025-08-19", "close": 56.0, "volume": 25431.0}, {"date": "2025-08-20", "close": 55.7, "volume": 26594.0}, {"date": "2025-08-21", "close": 56.97, "volume": 44240.0}, {"date": "2025-08-22", "close": 57.89, "volume": 25793.0}, {"date": "2025-08-25", "close": 58.07, "volume": 20729.0}, {"date": "2025-08-26", "close": 61.5, "volume": 47889.0}, {"date": "2025-08-27", "close": 58.45, "volume": 23909.0}, {"date": "2025-08-28", "close": 62.73, "volume": 19281.0}, {"date": "2025-08-29", "close": 60.5, "volume": 28718.0}, {"date": "2025-09-02", "close": 60.25, "volume": 33873.0}, {"date": "2025-09-03", "close": 57.92, "volume": 31851.0}, {"date": "2025-09-04", "close": 63.94, "volume": 30201.0}, {"date": "2025-09-05", "close": 65.19, "volume": 22833.0}, {"date": "2025-09-08", "close": 64.54, "volume": 16951.0}, {"date": "2025-09-09", "close": 64.0, "volume": 39295.0}, {"date": "2025-09-10", "close": 84.56, "volume": 221517.0}, {"date": "2025-09-11", "close": 70.4, "volume": 85344.0}, {"date": "2025-09-12", "close": 75.2, "volume": 43940.0}, {"date": "2025-09-15", "close": 84.0, "volume": 56344.0}, {"date": "2025-09-16", "close": 80.0, "volume": 44770.0}, {"date": "2025-09-17", "close": 83.68, "volume": 74088.0}, {"date": "2025-09-18", "close": 90.24, "volume": 65055.0}, {"date": "2025-09-19", "close": 108.8, "volume": 113659.0}, {"date": "2025-09-22", "close": 142.0, "volume": 181821.0}, {"date": "2025-09-23", "close": 121.6, "volume": 94382.0}, {"date": "2025-09-24", "close": 126.0, "volume": 54904.0}, {"date": "2025-09-25", "close": 105.6, "volume": 119321.0}, {"date": "2025-09-26", "close": 113.04, "volume": 61322.0}, {"date": "2025-09-29", "close": 119.92, "volume": 74079.0}, {"date": "2025-09-30", "close": 115.04, "volume": 55570.0}, {"date": "2025-10-01", "close": 116.48, "volume": 43482.0}, {"date": "2025-10-02", "close": 126.4, "volume": 84895.0}, {"date": "2025-10-03", "close": 131.76, "volume": 74670.0}, {"date": "2025-10-06", "close": 158.4, "volume": 108123.0}, {"date": "2025-10-07", "close": 193.6, "volume": 172507.0}, {"date": "2025-10-08", "close": 247.92, "volume": 230798.0}, {"date": "2025-10-09", "close": 251.12, "volume": 488372.0}, {"date": "2025-10-10", "close": 199.44, "volume": 194648.0}, {"date": "2025-10-13", "close": 205.6, "volume": 151050.0}, {"date": "2025-10-14", "close": 186.4, "volume": 85783.0}, {"date": "2025-10-15", "close": 163.44, "volume": 126051.0}, {"date": "2025-10-16", "close": 133.36, "volume": 119605.0}, {"date": "2025-10-17", "close": 118.4, "volume": 114036.0}, {"date": "2025-10-20", "close": 117.44, "volume": 165665.0}, {"date": "2025-10-21", "close": 121.6, "volume": 101753.0}, {"date": "2025-10-22", "close": 106.56, "volume": 64490.0}, {"date": "2025-10-23", "close": 114.56, "volume": 74463.0}, {"date": "2025-10-24", "close": 112.0, "volume": 64237.0}, {"date": "2025-10-27", "close": 126.08, "volume": 122565.0}, {"date": "2025-10-28", "close": 119.2, "volume": 80781.0}, {"date": "2025-10-29", "close": 126.4, "volume": 71067.0}, {"date": "2025-10-30", "close": 146.16, "volume": 135333.0}, {"date": "2025-10-31", "close": 167.12, "volume": 166659.0}, {"date": "2025-11-03", "close": 189.04, "volume": 184135.0}, {"date": "2025-11-04", "close": 146.0, "volume": 141810.0}, {"date": "2025-11-05", "close": 160.0, "volume": 82266.0}, {"date": "2025-11-06", "close": 152.64, "volume": 81956.0}, {"date": "2025-11-07", "close": 136.88, "volume": 74553.0}, {"date": "2025-11-10", "close": 139.84, "volume": 106621.0}, {"date": "2025-11-11", "close": 130.8, "volume": 64707.0}, {"date": "2025-11-12", "close": 112.0, "volume": 135461.0}, {"date": "2025-11-13", "close": 108.0, "volume": 67920.0}, {"date": "2025-11-14", "close": 84.24, "volume": 192295.0}, {"date": "2025-11-17", "close": 108.72, "volume": 187640.0}, {"date": "2025-11-18", "close": 129.6, "volume": 369145.0}, {"date": "2025-11-19", "close": 107.68, "volume": 160682.0}, {"date": "2025-11-20", "close": 95.2, "volume": 127600.0}, {"date": "2025-11-21", "close": 96.96, "volume": 82393.0}, {"date": "2025-11-24", "close": 94.4, "volume": 138637.0}, {"date": "2025-11-25", "close": 91.04, "volume": 44721.0}, {"date": "2025-11-26", "close": 91.84, "volume": 75096.0}, {"date": "2025-11-28", "close": 92.4, "volume": 24959.0}, {"date": "2025-12-01", "close": 85.52, "volume": 57628.0}, {"date": "2025-12-02", "close": 84.0, "volume": 72264.0}, {"date": "2025-12-03", "close": 80.0, "volume": 75992.0}, {"date": "2025-12-04", "close": 73.28, "volume": 105434.0}, {"date": "2025-12-05", "close": 69.6, "volume": 79555.0}, {"date": "2025-12-08", "close": 63.44, "volume": 93036.0}, {"date": "2025-12-09", "close": 76.64, "volume": 360953.0}, {"date": "2025-12-10", "close": 67.84, "volume": 110117.0}, {"date": "2025-12-11", "close": 68.0, "volume": 49987.0}, {"date": "2025-12-12", "close": 64.08, "volume": 68421.0}, {"date": "2025-12-15", "close": 57.12, "volume": 102257.0}, {"date": "2025-12-16", "close": 52.8, "volume": 42968.0}, {"date": "2025-12-17", "close": 51.6, "volume": 48092.0}, {"date": "2025-12-18", "close": 49.6, "volume": 50677.0}, {"date": "2025-12-19", "close": 55.84, "volume": 99069.0}, {"date": "2025-12-22", "close": 55.92, "volume": 47779.0}, {"date": "2025-12-23", "close": 58.8, "volume": 42522.0}, {"date": "2025-12-24", "close": 58.4, "volume": 8730.0}, {"date": "2025-12-26", "close": 53.2, "volume": 24665.0}, {"date": "2025-12-29", "close": 51.2, "volume": 45732.0}, {"date": "2025-12-30", "close": 36.32, "volume": 165764.0}, {"date": "2025-12-31", "close": 33.36, "volume": 73257.0}, {"date": "2026-01-02", "close": 37.2, "volume": 405746.0}, {"date": "2026-01-05", "close": 36.4, "volume": 202634.0}, {"date": "2026-01-06", "close": 32.4, "volume": 174029.0}, {"date": "2026-01-07", "close": 30.32, "volume": 184867.0}, {"date": "2026-01-08", "close": 28.48, "volume": 259210.0}, {"date": "2026-01-09", "close": 24.64, "volume": 340126.0}, {"date": "2026-01-12", "close": 19.36, "volume": 334043.0}, {"date": "2026-01-13", "close": 20.64, "volume": 366037.0}, {"date": "2026-01-14", "close": 21.28, "volume": 294567.0}, {"date": "2026-01-15", "close": 17.36, "volume": 531582.0}, {"date": "2026-01-16", "close": 16.96, "volume": 284632.0}, {"date": "2026-01-20", "close": 13.84, "volume": 518080.0}, {"date": "2026-01-21", "close": 11.52, "volume": 758151.0}, {"date": "2026-01-22", "close": 10.8, "volume": 602835.0}, {"date": "2026-01-23", "close": 9.92, "volume": 4579764.0}, {"date": "2026-01-26", "close": 9.92, "volume": 665027.0}, {"date": "2026-01-27", "close": 11.68, "volume": 539229.0}, {"date": "2026-01-28", "close": 9.6, "volume": 604047.0}, {"date": "2026-01-29", "close": 8.8, "volume": 599886.0}, {"date": "2026-01-30", "close": 8.8, "volume": 361416.0}, {"date": "2026-02-02", "close": 8.4, "volume": 361806.0}, {"date": "2026-02-03", "close": 8.56, "volume": 137406.0}, {"date": "2026-02-04", "close": 8.4, "volume": 350426.0}, {"date": "2026-02-05", "close": 6.8992, "volume": 397107.0}, {"date": "2026-02-06", "close": 7.2, "volume": 236178.0}, {"date": "2026-02-09", "close": 6.288, "volume": 660449.0}, {"date": "2026-02-10", "close": 4.88, "volume": 1242956.0}, {"date": "2026-02-11", "close": 4.84, "volume": 643358.0}, {"date": "2026-02-12", "close": 4.8, "volume": 322361.0}, {"date": "2026-02-13", "close": 4.796, "volume": 305778.0}, {"date": "2026-02-17", "close": 5.1992, "volume": 525503.0}, {"date": "2026-02-18", "close": 6.0, "volume": 816867.0}, {"date": "2026-02-19", "close": 6.8, "volume": 1761305.0}, {"date": "2026-02-20", "close": 6.5768, "volume": 598929.0}, {"date": "2026-02-23", "close": 5.2232, "volume": 555490.0}, {"date": "2026-02-24", "close": 5.104, "volume": 268949.0}, {"date": "2026-02-25", "close": 5.12, "volume": 236333.0}, {"date": "2026-02-26", "close": 5.32, "volume": 195620.0}, {"date": "2026-02-27", "close": 5.0704, "volume": 263727.0}, {"date": "2026-03-02", "close": 4.636, "volume": 277345.0}, {"date": "2026-03-03", "close": 4.32, "volume": 278928.0}, {"date": "2026-03-04", "close": 4.984, "volume": 313619.0}, {"date": "2026-03-05", "close": 4.784, "volume": 279398.0}, {"date": "2026-03-06", "close": 4.8, "volume": 378614.0}, {"date": "2026-03-09", "close": 4.72, "volume": 198341.0}, {"date": "2026-03-10", "close": 4.64, "volume": 191840.0}, {"date": "2026-03-11", "close": 4.56, "volume": 201780.0}, {"date": "2026-03-12", "close": 4.88, "volume": 255234.0}, {"date": "2026-03-13", "close": 4.62, "volume": 166085.0}, {"date": "2026-03-16", "close": 4.8, "volume": 156165.0}, {"date": "2026-03-17", "close": 4.76, "volume": 82146.0}, {"date": "2026-03-18", "close": 4.528, "volume": 105810.0}, {"date": "2026-03-19", "close": 4.4264, "volume": 216042.0}, {"date": "2026-03-20", "close": 4.4, "volume": 124249.0}, {"date": "2026-03-23", "close": 4.4832, "volume": 159988.0}, {"date": "2026-03-24", "close": 4.24, "volume": 220240.0}, {"date": "2026-03-25", "close": 3.9176, "volume": 481652.0}, {"date": "2026-03-26", "close": 3.9208, "volume": 145237.0}, {"date": "2026-03-27", "close": 3.7016, "volume": 153931.0}, {"date": "2026-03-30", "close": 3.5208, "volume": 382528.0}, {"date": "2026-03-31", "close": 3.8408, "volume": 197860.0}, {"date": "2026-04-01", "close": 3.9568, "volume": 249552.0}, {"date": "2026-04-02", "close": 3.8768, "volume": 160850.0}, {"date": "2026-04-06", "close": 3.96, "volume": 173592.0}, {"date": "2026-04-07", "close": 3.928, "volume": 136756.0}, {"date": "2026-04-08", "close": 4.112, "volume": 208214.0}, {"date": "2026-04-09", "close": 4.176, "volume": 105400.0}, {"date": "2026-04-10", "close": 4.204, "volume": 135071.0}, {"date": "2026-04-13", "close": 4.1672, "volume": 115511.0}, {"date": "2026-04-14", "close": 4.24, "volume": 130617.0}, {"date": "2026-04-15", "close": 4.48, "volume": 131642.0}, {"date": "2026-04-16", "close": 4.4448, "volume": 9688611.0}, {"date": "2026-04-17", "close": 4.1048, "volume": 537266.0}, {"date": "2026-04-20", "close": 4.2416, "volume": 254224.0}, {"date": "2026-04-21", "close": 4.2376, "volume": 177976.0}, {"date": "2026-04-22", "close": 4.1568, "volume": 194086.0}, {"date": "2026-04-23", "close": 3.92, "volume": 123412.0}, {"date": "2026-04-24", "close": 3.776, "volume": 234253.0}, {"date": "2026-04-27", "close": 3.5208, "volume": 388447.0}, {"date": "2026-04-28", "close": 2.62, "volume": 1294904.0}, {"date": "2026-04-29", "close": 2.39, "volume": 491632.0}, {"date": "2026-04-30", "close": 1.82, "volume": 1687717.0}, {"date": "2026-05-01", "close": 1.955, "volume": 1051342.0}, {"date": "2026-05-04", "close": 1.85, "volume": 381421.0}, {"date": "2026-05-05", "close": 1.81, "volume": 1003636.0}, {"date": "2026-05-06", "close": 1.56, "volume": 620646.0}, {"date": "2026-05-07", "close": 1.45, "volume": 489688.0}, {"date": "2026-05-08", "close": 1.37, "volume": 419387.0}, {"date": "2026-05-11", "close": 1.23, "volume": 586249.0}, {"date": "2026-05-12", "close": 1.205, "volume": 527136.0}, {"date": "2026-05-13", "close": 1.2, "volume": 383538.0}, {"date": "2026-05-14", "close": 0.9501, "volume": 3237305.0}, {"date": "2026-05-15", "close": 0.9649, "volume": 579900.0}, {"date": "2026-05-18", "close": 0.9411, "volume": 306562.0}, {"date": "2026-05-19", "close": 0.9791, "volume": 236585.0}, {"date": "2026-05-20", "close": 1.12, "volume": 1615764.0}, {"date": "2026-05-21", "close": 1.1, "volume": 442086.0}, {"date": "2026-05-22", "close": 1.1, "volume": 269336.0}, {"date": "2026-05-26", "close": 1.23, "volume": 1114164.0}, {"date": "2026-05-27", "close": 1.29, "volume": 1932000.0}, {"date": "2026-05-28", "close": 1.43, "volume": 1500037.0}, {"date": "2026-05-29", "close": 1.45, "volume": 4502278.0}, {"date": "2026-06-01", "close": 1.16, "volume": 1283070.0}, {"date": "2026-06-02", "close": 1.17, "volume": 872398.0}, {"date": "2026-06-03", "close": 1.1, "volume": 1846297.0}, {"date": "2026-06-04", "close": 1.04, "volume": 605770.0}, {"date": "2026-06-05", "close": 1.0, "volume": 757646.0}, {"date": "2026-06-08", "close": 0.9932, "volume": 1218754.0}, {"date": "2026-06-09", "close": 1.03, "volume": 1112692.0}, {"date": "2026-06-10", "close": 0.98, "volume": 2532679.0}, {"date": "2026-06-11", "close": 0.9653, "volume": 1215798.0}, {"date": "2026-06-12", "close": 0.9, "volume": 1118144.0}, {"date": "2026-06-15", "close": 1.01, "volume": 1373820.0}, {"date": "2026-06-16", "close": 0.9663, "volume": 492392.0}, {"date": "2026-06-17", "close": 0.905, "volume": 990993.0}, {"date": "2026-06-18", "close": 0.9, "volume": 280541.0}, {"date": "2026-06-22", "close": 0.9315, "volume": 465012.0}, {"date": "2026-06-23", "close": 0.8803, "volume": 417463.0}, {"date": "2026-06-24", "close": 0.9176, "volume": 577574.0}, {"date": "2026-06-25", "close": 0.85, "volume": 315838.0}, {"date": "2026-06-26", "close": 0.8832, "volume": 365561.0}, {"date": "2026-06-29", "close": 1.4, "volume": 50295450.0}, {"date": "2026-06-30", "close": 1.48, "volume": 22731240.0}, {"date": "2026-07-01", "close": 1.28, "volume": 2856193.0}, {"date": "2026-07-02", "close": 1.15, "volume": 1635814.0}, {"date": "2026-07-06", "close": 1.13, "volume": 2002137.0}, {"date": "2026-07-07", "close": 1.02, "volume": 429211.0}, {"date": "2026-07-08", "close": 1.05, "volume": 377132.0}, {"date": "2026-07-09", "close": 1.17, "volume": 643659.0}, {"date": "2026-07-10", "close": 1.19, "volume": 515353.0}, {"date": "2026-07-13", "close": 1.15, "volume": 435417.0}, {"date": "2026-07-14", "close": 1.16, "volume": 389972.0}, {"date": "2026-07-15", "close": 1.19, "volume": 327098.0}, {"date": "2026-07-16", "close": 1.12, "volume": 345287.0}, {"date": "2026-07-17", "close": 1.13, "volume": 236822.0}, {"date": "2026-07-20", "close": 1.23, "volume": 835901.0}, {"date": "2026-07-21", "close": 1.3, "volume": 533568.0}, {"date": "2026-07-22", "close": 1.44, "volume": 719101.0}, {"date": "2026-07-23", "close": 1.34, "volume": 628935.0}, {"date": "2026-07-24", "close": 1.41, "volume": 622619.0}, {"date": "2026-07-27", "close": 1.51, "volume": 816055.0}, {"date": "2026-07-28", "close": 1.5, "volume": 810671.0}, {"date": "2026-07-29", "close": 1.55, "volume": 793392.0}, {"date": "2026-07-30", "close": 1.8, "volume": 8221693.0}, {"date": "2026-07-31", "close": 1.53, "volume": 2135695.0}, {"date": "2026-08-03", "close": 1.46, "volume": 1703039.0}, {"date": "2026-08-04", "close": 1.38, "volume": 593162.0}, {"date": "2026-08-05", "close": 1.39, "volume": 544309.0}, {"date": "2026-08-06", "close": 1.47, "volume": 559189.0}, {"date": "2026-08-07", "close": 1.52, "volume": 741587.0}, {"date": "2026-08-10", "close": 1.735, "volume": 1308832.0}, {"date": "2026-08-11", "close": 1.62, "volume": 1232591.0}, {"date": "2026-08-12", "close": 1.62, "volume": 5782531.0}, {"date": "2026-08-13", "close": 1.52, "volume": 1258556.0}, {"date": "2026-08-14", "close": 1.32, "volume": 2614790.0}, {"date": "2026-08-17", "close": 1.21, "volume": 1633870.0}, {"date": "2026-08-18", "close": 1.24, "volume": 676004.0}, {"date": "2026-08-19", "close": 1.26, "volume": 528060.0}, {"date": "2026-08-20", "close": 1.23, "volume": 864751.0}, {"date": "2026-08-21", "close": 1.28, "volume": 442519.0}, {"date": "2026-08-24", "close": 1.32, "volume": 552254.0}, {"date": "2026-08-25", "close": 1.34, "volume": 307137.0}, {"date": "2026-08-26", "close": 1.3, "volume": 242951.0}, {"date": "2026-08-27", "close": 1.24, "volume": 239394.0}, {"date": "2026-08-28", "close": 1.2, "volume": 204102.0}, {"date": "2026-08-31", "close": 1.19, "volume": 148918.0}, {"date": "2026-09-01", "close": 1.17, "volume": 177784.0}, {"date": "2026-09-02", "close": 1.36, "volume": 922321.0}, {"date": "2026-09-03", "close": 1.38, "volume": 366830.0}, {"date": "2026-09-04", "close": 1.5, "volume": 306658.0}, {"date": "2026-09-08", "close": 1.6, "volume": 506171.0}, {"date": "2026-09-09", "close": 1.58, "volume": 236299.0}, {"date": "2026-09-10", "close": 1.48, "volume": 338433.0}, {"date": "2026-09-11", "close": 1.37, "volume": 634455.0}, {"date": "2026-09-14", "close": 1.4, "volume": 152335.0}, {"date": "2026-09-15", "close": 1.4, "volume": 332535.0}, {"date": "2026-09-16", "close": 1.39, "volume": 132133.0}, {"date": "2026-09-17", "close": 1.41, "volume": 82786.0}, {"date": "2026-09-18", "close": 1.38, "volume": 115753.0}, {"date": "2026-09-21", "close": 1.43, "volume": 148980.0}, {"date": "2026-09-22", "close": 1.53, "volume": 1155228.0}, {"date": "2026-09-23", "close": 1.47, "volume": 393909.0}, {"date": "2026-09-24", "close": 1.4, "volume": 1107892.0}, {"date": "2026-09-25", "close": 1.35, "volume": 1231490.0}, {"date": "2026-09-28", "close": 1.41, "volume": 257246.0}, {"date": "2026-09-29", "close": 1.205, "volume": 788519.0}, {"date": "2026-09-30", "close": 1.17, "volume": 366975.0}, {"date": "2026-10-01", "close": 1.2, "volume": 147830.0}, {"date": "2026-10-02", "close": 1.28, "volume": 314051.0}, {"date": "2026-10-05", "close": 1.28, "volume": 225190.0}, {"date": "2026-10-06", "close": 1.29, "volume": 272696.0}, {"date": "2026-10-07", "close": 1.36, "volume": 527612.0}, {"date": "2026-10-08", "close": 1.21, "volume": 315150.0}, {"date": "2026-10-09", "close": 1.27, "volume": 245964.0}, {"date": "2026-10-12", "close": 1.21, "volume": 145270.0}, {"date": "2026-10-13", "close": 1.23, "volume": 162318.0}, {"date": "2026-10-14", "close": 1.17, "volume": 161359.0}, {"date": "2026-10-15", "close": 1.16, "volume": 207886.0}, {"date": "2026-10-16", "close": 1.18, "volume": 140538.0}, {"date": "2026-10-19", "close": 1.3, "volume": 209644.0}, {"date": "2026-10-20", "close": 1.38, "volume": 560194.0}, {"date": "2026-10-21", "close": 1.34, "volume": 193107.0}, {"date": "2026-10-22", "close": 1.25, "volume": 139906.0}, {"date": "2026-10-23", "close": 1.4, "volume": 364058.0}, {"date": "2026-10-26", "close": 1.32, "volume": 159071.0}, {"date": "2026-10-27", "close": 1.33, "volume": 196604.0}, {"date": "2026-10-28", "close": 1.46, "volume": 433076.0}, {"date": "2026-10-29", "close": 1.46, "volume": 439223.0}, {"date": "2026-10-30", "close": 1.4, "volume": 298384.0}], "refreshing": true}