{"ticker": "DETX", "overview": {"name": "Liberty Defense Holdings, Ltd. - Common Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "DETX", "has_prices": true, "as_of": "2026-10-30", "last": 1.525, "prev_close": 1.7316, "change": -0.20660000000000012, "change_pct": -0.11931161931161938, "session_volume": 10503.0, "vwap_5": 1.678507054599104, "vwap_20": 1.5822313168788695, "vwap_60": 2.2673467109595657, "vwap_250": 4.318736400028159, "high_52w": 11.6571, "low_52w": 1.44, "avg_volume_20": 30026.3, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001535264-26-000043", "src": "13DG", "ticker": "DETX", "cik": "1919776", "company": "LIBERTY DEFENSE HOLDINGS, LTD.", "company_raw": "LIBERTY DEFENSE HOLDINGS, LTD.", "who": "AWM Investment Company, Inc.", "who_key": "AWM Investment Company, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AWM Investment Company, Inc. takes a 9.9% passive stake in DETX", "source_url": "https://www.sec.gov/Archives/edgar/data/1535264/0001535264-26-000043-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116151}, {"id": "13DG-0001193125-26-193233", "src": "13DG", "ticker": "DETX", "cik": "1919776", "company": "LIBERTY DEFENSE HOLDINGS, LTD.", "company_raw": "LIBERTY DEFENSE HOLDINGS, LTD.", "who": "Global Value Investment Corp.", "who_key": "GLOBAL VALUE INVESTMENT CORP.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "GLOBAL VALUE INVESTMENT CORP. takes an activist stake in DETX \u2014 a 13D lands", "source_url": "https://www.sec.gov/Archives/edgar/data/1569866/0001193125-26-193233-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270231}, {"id": "13DG-0000935836-26-000216", "src": "13DG", "ticker": "DETX", "cik": "1919776", "company": "LIBERTY DEFENSE HOLDINGS, LTD.", "company_raw": "LIBERTY DEFENSE HOLDINGS, LTD.", "who": "Liberty Defense Holdings, Ltd.", "who_key": "LIBERTY DEFENSE HOLDINGS, LTD.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "LIBERTY DEFENSE HOLDINGS, LTD. crosses 5% of DETX (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1919776/0000935836-26-000216-index.htm", "trade_date": "2026-04-27", "timestamp": "2026-04-27", "mins": 273111}], "recent_buys": [], "institutional": [{"id": "13DG-0001535264-26-000043", "src": "13DG", "ticker": "DETX", "cik": "1919776", "company": "LIBERTY DEFENSE HOLDINGS, LTD.", "company_raw": "LIBERTY DEFENSE HOLDINGS, LTD.", "who": "AWM Investment Company, Inc.", "who_key": "AWM Investment Company, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AWM Investment Company, Inc. takes a 9.9% passive stake in DETX", "source_url": "https://www.sec.gov/Archives/edgar/data/1535264/0001535264-26-000043-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116151}, {"id": "13DG-0001193125-26-193233", "src": "13DG", "ticker": "DETX", "cik": "1919776", "company": "LIBERTY DEFENSE HOLDINGS, LTD.", "company_raw": "LIBERTY DEFENSE HOLDINGS, LTD.", "who": "Global Value Investment Corp.", "who_key": "GLOBAL VALUE INVESTMENT CORP.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "GLOBAL VALUE INVESTMENT CORP. takes an activist stake in DETX \u2014 a 13D lands", "source_url": "https://www.sec.gov/Archives/edgar/data/1569866/0001193125-26-193233-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270231}, {"id": "13DG-0000935836-26-000216", "src": "13DG", "ticker": "DETX", "cik": "1919776", "company": "LIBERTY DEFENSE HOLDINGS, LTD.", "company_raw": "LIBERTY DEFENSE HOLDINGS, LTD.", "who": "Liberty Defense Holdings, Ltd.", "who_key": "LIBERTY DEFENSE HOLDINGS, LTD.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "LIBERTY DEFENSE HOLDINGS, LTD. crosses 5% of DETX (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1919776/0000935836-26-000216-index.htm", "trade_date": "2026-04-27", "timestamp": "2026-04-27", "mins": 273111}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Liberty Defense Holdings, Ltd. - Common Shares", "new_value": "LIBERTY DEFENSE HOLDINGS, LTD.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001919776", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001919776", "applied": 1, "detected_at": "2026-09-11T14:34:05.170280"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "DETX", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-11-26", "close": 14.946, "volume": 137.0}, {"date": "2024-11-27", "close": 15.2126, "volume": 495.0}, {"date": "2024-11-29", "close": 17.5878, "volume": 614.0}, {"date": "2024-12-02", "close": 22.4167, "volume": 170.0}, {"date": "2024-12-03", "close": 20.252, "volume": 905.0}, {"date": "2024-12-04", "close": 22.5023, "volume": 783.0}, {"date": "2024-12-05", "close": 19.3519, "volume": 223.0}, {"date": "2024-12-06", "close": 21.1521, "volume": 425.0}, {"date": "2024-12-09", "close": 20.252, "volume": 367.0}, {"date": "2024-12-10", "close": 22.5023, "volume": 946.0}, {"date": "2024-12-11", "close": 20.3477, "volume": 1622.0}, {"date": "2024-12-12", "close": 27.7003, "volume": 805.0}, {"date": "2024-12-13", "close": 28.3101, "volume": 121.0}, {"date": "2024-12-16", "close": 27.9028, "volume": 229.0}, {"date": "2024-12-17", "close": 26.5527, "volume": 248.0}, {"date": "2024-12-18", "close": 26.2826, "volume": 274.0}, {"date": "2024-12-19", "close": 26.6427, "volume": 268.0}, {"date": "2024-12-20", "close": 27.2106, "volume": 563.0}, {"date": "2024-12-23", "close": 25.8686, "volume": 88.0}, {"date": "2024-12-24", "close": 26.1026, "volume": 273.0}, {"date": "2024-12-26", "close": 26.1026, "volume": 188.0}, {"date": "2024-12-27", "close": 25.2025, "volume": 519.0}, {"date": "2024-12-30", "close": 26.7012, "volume": 400.0}, {"date": "2024-12-31", "close": 26.621, "volume": 386.0}, {"date": "2025-01-02", "close": 23.2921, "volume": 566.0}, {"date": "2025-01-03", "close": 24.3024, "volume": 469.0}, {"date": "2025-01-06", "close": 24.9325, "volume": 507.0}, {"date": "2025-01-07", "close": 25.6751, "volume": 51.0}, {"date": "2025-01-08", "close": 26.2646, "volume": 651.0}, {"date": "2025-01-10", "close": 28.7129, "volume": 392.0}, {"date": "2025-01-13", "close": 27.9028, "volume": 1233.0}, {"date": "2025-01-14", "close": 31.5032, "volume": 101.0}, {"date": "2025-01-15", "close": 34.6535, "volume": 903.0}, {"date": "2025-01-16", "close": 34.631, "volume": 2041.0}, {"date": "2025-01-17", "close": 33.7534, "volume": 1366.0}, {"date": "2025-01-21", "close": 35.9608, "volume": 291.0}, {"date": "2025-01-22", "close": 41.8812, "volume": 738.0}, {"date": "2025-01-23", "close": 41.6742, "volume": 795.0}, {"date": "2025-01-24", "close": 41.6382, "volume": 481.0}, {"date": "2025-01-27", "close": 38.8164, "volume": 144.0}, {"date": "2025-01-28", "close": 40.7741, "volume": 430.0}, {"date": "2025-01-29", "close": 41.1881, "volume": 1974.0}, {"date": "2025-01-30", "close": 42.2007, "volume": 137.0}, {"date": "2025-01-31", "close": 42.5833, "volume": 177.0}, {"date": "2025-02-03", "close": 38.7714, "volume": 388.0}, {"date": "2025-02-04", "close": 40.054, "volume": 399.0}, {"date": "2025-02-05", "close": 41.4941, "volume": 55.0}, {"date": "2025-02-06", "close": 38.9244, "volume": 592.0}, {"date": "2025-02-07", "close": 42.3767, "volume": 534.0}, {"date": "2025-02-10", "close": 43.4293, "volume": 271.0}, {"date": "2025-02-11", "close": 40.396, "volume": 1160.0}, {"date": "2025-02-12", "close": 41.3141, "volume": 179.0}, {"date": "2025-02-13", "close": 41.9442, "volume": 1285.0}, {"date": "2025-02-14", "close": 42.6049, "volume": 771.0}, {"date": "2025-02-18", "close": 46.8047, "volume": 3167.0}, {"date": "2025-02-19", "close": 59.946, "volume": 19445.0}, {"date": "2025-02-20", "close": 70.207, "volume": 15384.0}, {"date": "2025-02-21", "close": 63.4518, "volume": 12468.0}, {"date": "2025-02-24", "close": 61.6562, "volume": 9054.0}, {"date": "2025-02-25", "close": 62.5563, "volume": 3725.0}, {"date": "2025-02-26", "close": 60.7561, "volume": 3885.0}, {"date": "2025-02-27", "close": 62.1062, "volume": 1832.0}, {"date": "2025-02-28", "close": 50.405, "volume": 6861.0}, {"date": "2025-03-03", "close": 48.4923, "volume": 1665.0}, {"date": "2025-03-04", "close": 42.7438, "volume": 3270.0}, {"date": "2025-03-05", "close": 47.7048, "volume": 1632.0}, {"date": "2025-03-06", "close": 45.4545, "volume": 580.0}, {"date": "2025-03-07", "close": 50.405, "volume": 1061.0}, {"date": "2025-03-10", "close": 47.9298, "volume": 846.0}, {"date": "2025-03-11", "close": 43.9833, "volume": 848.0}, {"date": "2025-03-12", "close": 44.1044, "volume": 342.0}, {"date": "2025-03-13", "close": 42.3672, "volume": 873.0}, {"date": "2025-03-14", "close": 48.6049, "volume": 1283.0}, {"date": "2025-03-17", "close": 48.1548, "volume": 1526.0}, {"date": "2025-03-18", "close": 44.4194, "volume": 4186.0}, {"date": "2025-03-19", "close": 43.7669, "volume": 720.0}, {"date": "2025-03-20", "close": 43.5419, "volume": 105.0}, {"date": "2025-03-21", "close": 43.6094, "volume": 891.0}, {"date": "2025-03-24", "close": 42.7543, "volume": 1004.0}, {"date": "2025-03-25", "close": 39.604, "volume": 1369.0}, {"date": "2025-03-26", "close": 38.9289, "volume": 406.0}, {"date": "2025-03-27", "close": 36.7687, "volume": 221.0}, {"date": "2025-03-28", "close": 36.1532, "volume": 396.0}, {"date": "2025-03-31", "close": 32.5383, "volume": 2234.0}, {"date": "2025-04-01", "close": 27.3177, "volume": 3017.0}, {"date": "2025-04-02", "close": 26.1323, "volume": 532.0}, {"date": "2025-04-03", "close": 23.9671, "volume": 936.0}, {"date": "2025-04-04", "close": 22.0522, "volume": 428.0}, {"date": "2025-04-07", "close": 20.7021, "volume": 3594.0}, {"date": "2025-04-08", "close": 21.8272, "volume": 2356.0}, {"date": "2025-04-09", "close": 22.8173, "volume": 1550.0}, {"date": "2025-04-10", "close": 20.8821, "volume": 1097.0}, {"date": "2025-04-11", "close": 21.2061, "volume": 400.0}, {"date": "2025-04-14", "close": 19.3519, "volume": 6785.0}, {"date": "2025-04-15", "close": 18.8659, "volume": 2489.0}, {"date": "2025-04-16", "close": 16.2016, "volume": 2583.0}, {"date": "2025-04-17", "close": 15.9046, "volume": 6434.0}, {"date": "2025-04-21", "close": 14.4014, "volume": 18546.0}, {"date": "2025-04-22", "close": 14.613, "volume": 9817.0}, {"date": "2025-04-23", "close": 14.0054, "volume": 6337.0}, {"date": "2025-04-24", "close": 14.1427, "volume": 3628.0}, {"date": "2025-04-25", "close": 14.0819, "volume": 3466.0}, {"date": "2025-04-28", "close": 13.5014, "volume": 3344.0}, {"date": "2025-04-29", "close": 12.0027, "volume": 3087.0}, {"date": "2025-04-30", "close": 11.6922, "volume": 3821.0}, {"date": "2025-05-01", "close": 13.4473, "volume": 3605.0}, {"date": "2025-05-02", "close": 12.9073, "volume": 3344.0}, {"date": "2025-05-05", "close": 13.1109, "volume": 1623.0}, {"date": "2025-05-06", "close": 12.7673, "volume": 1266.0}, {"date": "2025-05-07", "close": 12.6013, "volume": 1672.0}, {"date": "2025-05-08", "close": 12.8083, "volume": 3935.0}, {"date": "2025-05-09", "close": 12.1872, "volume": 929.0}, {"date": "2025-05-12", "close": 11.4154, "volume": 1827.0}, {"date": "2025-05-13", "close": 11.2511, "volume": 3924.0}, {"date": "2025-05-14", "close": 11.6112, "volume": 738.0}, {"date": "2025-05-15", "close": 11.2228, "volume": 724.0}, {"date": "2025-05-16", "close": 10.6886, "volume": 2770.0}, {"date": "2025-05-19", "close": 10.6886, "volume": 1499.0}, {"date": "2025-05-20", "close": 11.3186, "volume": 1481.0}, {"date": "2025-05-21", "close": 10.8461, "volume": 200.0}, {"date": "2025-05-22", "close": 10.6672, "volume": 2841.0}, {"date": "2025-05-23", "close": 10.8011, "volume": 2385.0}, {"date": "2025-05-27", "close": 10.8011, "volume": 1705.0}, {"date": "2025-05-28", "close": 11.2511, "volume": 2010.0}, {"date": "2025-05-29", "close": 10.279, "volume": 843.0}, {"date": "2025-05-30", "close": 9.6112, "volume": 3589.0}, {"date": "2025-06-02", "close": 11.2511, "volume": 8560.0}, {"date": "2025-06-03", "close": 11.1521, "volume": 6355.0}, {"date": "2025-06-04", "close": 10.9361, "volume": 10478.0}, {"date": "2025-06-05", "close": 9.8794, "volume": 7644.0}, {"date": "2025-06-06", "close": 9.7885, "volume": 3089.0}, {"date": "2025-06-09", "close": 10.0495, "volume": 2721.0}, {"date": "2025-06-10", "close": 9.757, "volume": 7317.0}, {"date": "2025-06-11", "close": 9.901, "volume": 5137.0}, {"date": "2025-06-12", "close": 9.586, "volume": 4003.0}, {"date": "2025-06-13", "close": 9.7367, "volume": 4846.0}, {"date": "2025-06-16", "close": 9.757, "volume": 7656.0}, {"date": "2025-06-17", "close": 8.8839, "volume": 7634.0}, {"date": "2025-06-18", "close": 8.0513, "volume": 10097.0}, {"date": "2025-06-20", "close": 7.8308, "volume": 3179.0}, {"date": "2025-06-23", "close": 7.6508, "volume": 4396.0}, {"date": "2025-06-24", "close": 7.6508, "volume": 4685.0}, {"date": "2025-06-25", "close": 7.7858, "volume": 10079.0}, {"date": "2025-06-26", "close": 8.9109, "volume": 19319.0}, {"date": "2025-06-27", "close": 7.8758, "volume": 15485.0}, {"date": "2025-06-30", "close": 8.6229, "volume": 2240.0}, {"date": "2025-07-01", "close": 8.6229, "volume": 1097.0}, {"date": "2025-07-02", "close": 8.081, "volume": 2193.0}, {"date": "2025-07-03", "close": 7.7633, "volume": 902.0}, {"date": "2025-07-07", "close": 7.6508, "volume": 2054.0}, {"date": "2025-07-08", "close": 7.3132, "volume": 4251.0}, {"date": "2025-07-09", "close": 7.4257, "volume": 2130.0}, {"date": "2025-07-10", "close": 7.3132, "volume": 1002.0}, {"date": "2025-07-11", "close": 7.2502, "volume": 3308.0}, {"date": "2025-07-14", "close": 7.1557, "volume": 1234.0}, {"date": "2025-07-15", "close": 7.5158, "volume": 6238.0}, {"date": "2025-07-16", "close": 7.8353, "volume": 3296.0}, {"date": "2025-07-17", "close": 7.6508, "volume": 2236.0}, {"date": "2025-07-18", "close": 7.6058, "volume": 2705.0}, {"date": "2025-07-21", "close": 7.9973, "volume": 4874.0}, {"date": "2025-07-22", "close": 8.3888, "volume": 3261.0}, {"date": "2025-07-23", "close": 8.4563, "volume": 1055.0}, {"date": "2025-07-24", "close": 8.1238, "volume": 5879.0}, {"date": "2025-07-25", "close": 8.0131, "volume": 647.0}, {"date": "2025-07-28", "close": 7.8758, "volume": 976.0}, {"date": "2025-07-29", "close": 7.8758, "volume": 2575.0}, {"date": "2025-07-30", "close": 7.6058, "volume": 2792.0}, {"date": "2025-07-31", "close": 7.8353, "volume": 787.0}, {"date": "2025-08-01", "close": 9.892, "volume": 2702.0}, {"date": "2025-08-04", "close": 9.892, "volume": 3608.0}, {"date": "2025-08-05", "close": 9.4509, "volume": 2973.0}, {"date": "2025-08-06", "close": 9.1944, "volume": 615.0}, {"date": "2025-08-07", "close": 9.2349, "volume": 6124.0}, {"date": "2025-08-08", "close": 10.252, "volume": 2676.0}, {"date": "2025-08-11", "close": 9.7435, "volume": 2668.0}, {"date": "2025-08-12", "close": 10.036, "volume": 3495.0}, {"date": "2025-08-13", "close": 9.1674, "volume": 2221.0}, {"date": "2025-08-14", "close": 9.225, "volume": 453.0}, {"date": "2025-08-15", "close": 8.5689, "volume": 2689.0}, {"date": "2025-08-18", "close": 9.0009, "volume": 1920.0}, {"date": "2025-08-19", "close": 8.1908, "volume": 1134.0}, {"date": "2025-08-20", "close": 8.0738, "volume": 319.0}, {"date": "2025-08-21", "close": 8.3686, "volume": 922.0}, {"date": "2025-08-22", "close": 9.3519, "volume": 1319.0}, {"date": "2025-08-25", "close": 9.8155, "volume": 638.0}, {"date": "2025-08-26", "close": 9.4464, "volume": 2463.0}, {"date": "2025-08-27", "close": 9.3204, "volume": 2313.0}, {"date": "2025-08-28", "close": 9.4869, "volume": 303.0}, {"date": "2025-08-29", "close": 9.3609, "volume": 303.0}, {"date": "2025-09-02", "close": 9.0009, "volume": 440.0}, {"date": "2025-09-03", "close": 8.1008, "volume": 1978.0}, {"date": "2025-09-04", "close": 8.5509, "volume": 285.0}, {"date": "2025-09-05", "close": 8.7894, "volume": 381.0}, {"date": "2025-09-08", "close": 8.7309, "volume": 193.0}, {"date": "2025-09-09", "close": 8.6589, "volume": 2360.0}, {"date": "2025-09-10", "close": 8.6526, "volume": 991.0}, {"date": "2025-09-11", "close": 9.0009, "volume": 963.0}, {"date": "2025-09-12", "close": 9.991, "volume": 4105.0}, {"date": "2025-09-15", "close": 9.4374, "volume": 3597.0}, {"date": "2025-09-16", "close": 9.0459, "volume": 2117.0}, {"date": "2025-09-17", "close": 9.1472, "volume": 2054.0}, {"date": "2025-09-18", "close": 9.4149, "volume": 2446.0}, {"date": "2025-09-19", "close": 9.3159, "volume": 7179.0}, {"date": "2025-09-22", "close": 9.2259, "volume": 2936.0}, {"date": "2025-09-23", "close": 8.9289, "volume": 2957.0}, {"date": "2025-09-24", "close": 8.5509, "volume": 484.0}, {"date": "2025-09-25", "close": 8.7759, "volume": 11752.0}, {"date": "2025-09-26", "close": 8.8974, "volume": 325.0}, {"date": "2025-09-29", "close": 8.7309, "volume": 268.0}, {"date": "2025-09-30", "close": 8.0108, "volume": 6565.0}, {"date": "2025-10-01", "close": 7.6508, "volume": 2326.0}, {"date": "2025-10-02", "close": 8.0738, "volume": 489.0}, {"date": "2025-10-03", "close": 8.0423, "volume": 2609.0}, {"date": "2025-10-06", "close": 8.9334, "volume": 1607.0}, {"date": "2025-10-07", "close": 8.7759, "volume": 1556.0}, {"date": "2025-10-08", "close": 8.7849, "volume": 8744.0}, {"date": "2025-10-09", "close": 9.4887, "volume": 13143.0}, {"date": "2025-10-10", "close": 9.2484, "volume": 895.0}, {"date": "2025-10-13", "close": 9.2484, "volume": 744.0}, {"date": "2025-10-14", "close": 9.4615, "volume": 1353.0}, {"date": "2025-10-15", "close": 9.901, "volume": 2567.0}, {"date": "2025-10-16", "close": 10.198, "volume": 1866.0}, {"date": "2025-10-17", "close": 9.7277, "volume": 2298.0}, {"date": "2025-10-20", "close": 10.261, "volume": 88970.0}, {"date": "2025-10-21", "close": 10.5356, "volume": 51230.0}, {"date": "2025-10-22", "close": 10.5761, "volume": 22479.0}, {"date": "2025-10-23", "close": 10.5536, "volume": 23497.0}, {"date": "2025-10-24", "close": 10.8596, "volume": 11220.0}, {"date": "2025-10-27", "close": 13.8389, "volume": 91940.0}, {"date": "2025-10-28", "close": 14.4779, "volume": 102435.0}, {"date": "2025-10-29", "close": 13.3843, "volume": 42183.0}, {"date": "2025-10-30", "close": 12.9388, "volume": 15009.0}, {"date": "2025-10-31", "close": 12.4662, "volume": 17774.0}, {"date": "2025-11-03", "close": 11.6571, "volume": 32610.0}, {"date": "2025-11-04", "close": 10.288, "volume": 23481.0}, {"date": "2025-11-05", "close": 11.0855, "volume": 10588.0}, {"date": "2025-11-06", "close": 10.1125, "volume": 12440.0}, {"date": "2025-11-07", "close": 10.7021, "volume": 10965.0}, {"date": "2025-11-10", "close": 10.351, "volume": 11487.0}, {"date": "2025-11-11", "close": 9.9253, "volume": 6543.0}, {"date": "2025-11-12", "close": 10.0963, "volume": 5619.0}, {"date": "2025-11-13", "close": 9.5671, "volume": 11240.0}, {"date": "2025-11-14", "close": 9.3069, "volume": 6933.0}, {"date": "2025-11-17", "close": 10.171, "volume": 49420.0}, {"date": "2025-11-18", "close": 10.8011, "volume": 28726.0}, {"date": "2025-11-19", "close": 10.5176, "volume": 24942.0}, {"date": "2025-11-20", "close": 9.4239, "volume": 27129.0}, {"date": "2025-11-21", "close": 9.0639, "volume": 10068.0}, {"date": "2025-11-24", "close": 9.7165, "volume": 18089.0}, {"date": "2025-11-25", "close": 9.3519, "volume": 15805.0}, {"date": "2025-11-26", "close": 9.0009, "volume": 19116.0}, {"date": "2025-11-28", "close": 9.0234, "volume": 11074.0}, {"date": "2025-12-01", "close": 8.2781, "volume": 18301.0}, {"date": "2025-12-02", "close": 7.8758, "volume": 24168.0}, {"date": "2025-12-03", "close": 7.6823, "volume": 10797.0}, {"date": "2025-12-04", "close": 7.8758, "volume": 7006.0}, {"date": "2025-12-05", "close": 7.6508, "volume": 11752.0}, {"date": "2025-12-08", "close": 7.8846, "volume": 17501.0}, {"date": "2025-12-09", "close": 7.7993, "volume": 4168.0}, {"date": "2025-12-10", "close": 7.8623, "volume": 5044.0}, {"date": "2025-12-11", "close": 7.8015, "volume": 3889.0}, {"date": "2025-12-12", "close": 7.6643, "volume": 8585.0}, {"date": "2025-12-15", "close": 7.6058, "volume": 8929.0}, {"date": "2025-12-16", "close": 7.6508, "volume": 3154.0}, {"date": "2025-12-17", "close": 6.8969, "volume": 20813.0}, {"date": "2025-12-18", "close": 6.3006, "volume": 15126.0}, {"date": "2025-12-19", "close": 6.7642, "volume": 20754.0}, {"date": "2025-12-22", "close": 6.7129, "volume": 12632.0}, {"date": "2025-12-23", "close": 6.6692, "volume": 6514.0}, {"date": "2025-12-24", "close": 7.2007, "volume": 2184.0}, {"date": "2025-12-26", "close": 7.2007, "volume": 9290.0}, {"date": "2025-12-29", "close": 7.0207, "volume": 7563.0}, {"date": "2025-12-30", "close": 6.6967, "volume": 4194.0}, {"date": "2025-12-31", "close": 6.8722, "volume": 11047.0}, {"date": "2026-01-02", "close": 6.7507, "volume": 1922.0}, {"date": "2026-01-05", "close": 6.8879, "volume": 8307.0}, {"date": "2026-01-06", "close": 6.8911, "volume": 4590.0}, {"date": "2026-01-07", "close": 6.7912, "volume": 7047.0}, {"date": "2026-01-08", "close": 7.0207, "volume": 7748.0}, {"date": "2026-01-09", "close": 6.7957, "volume": 13053.0}, {"date": "2026-01-12", "close": 6.5176, "volume": 11090.0}, {"date": "2026-01-13", "close": 6.6157, "volume": 5075.0}, {"date": "2026-01-14", "close": 6.4311, "volume": 10528.0}, {"date": "2026-01-15", "close": 6.4311, "volume": 3096.0}, {"date": "2026-01-16", "close": 6.4581, "volume": 9171.0}, {"date": "2026-01-20", "close": 5.9631, "volume": 28224.0}, {"date": "2026-01-21", "close": 5.3573, "volume": 14682.0}, {"date": "2026-01-22", "close": 5.4928, "volume": 17326.0}, {"date": "2026-01-23", "close": 5.6301, "volume": 5592.0}, {"date": "2026-01-26", "close": 5.5761, "volume": 5986.0}, {"date": "2026-01-27", "close": 5.3918, "volume": 6781.0}, {"date": "2026-01-28", "close": 5.2453, "volume": 5572.0}, {"date": "2026-01-29", "close": 5.0, "volume": 3797.0}, {"date": "2026-01-30", "close": 5.09, "volume": 9205.0}, {"date": "2026-02-02", "close": 5.126, "volume": 9379.0}, {"date": "2026-02-03", "close": 4.667, "volume": 9853.0}, {"date": "2026-02-04", "close": 4.0504, "volume": 16552.0}, {"date": "2026-02-05", "close": 4.7435, "volume": 13347.0}, {"date": "2026-02-06", "close": 5.8821, "volume": 10840.0}, {"date": "2026-02-09", "close": 7.0657, "volume": 17741.0}, {"date": "2026-02-10", "close": 6.3006, "volume": 13323.0}, {"date": "2026-02-11", "close": 6.4626, "volume": 3629.0}, {"date": "2026-02-12", "close": 6.4653, "volume": 5033.0}, {"date": "2026-02-13", "close": 6.6427, "volume": 1754.0}, {"date": "2026-02-17", "close": 6.3096, "volume": 4877.0}, {"date": "2026-02-18", "close": 6.2219, "volume": 4023.0}, {"date": "2026-02-19", "close": 6.1296, "volume": 5064.0}, {"date": "2026-02-20", "close": 6.0619, "volume": 5963.0}, {"date": "2026-02-23", "close": 5.9372, "volume": 9516.0}, {"date": "2026-02-24", "close": 5.8506, "volume": 6007.0}, {"date": "2026-02-25", "close": 5.4005, "volume": 5131.0}, {"date": "2026-02-26", "close": 5.7025, "volume": 2795.0}, {"date": "2026-02-27", "close": 5.5221, "volume": 1566.0}, {"date": "2026-03-02", "close": 5.9068, "volume": 2750.0}, {"date": "2026-03-03", "close": 5.8776, "volume": 2514.0}, {"date": "2026-03-04", "close": 5.8326, "volume": 4978.0}, {"date": "2026-03-05", "close": 5.7493, "volume": 2695.0}, {"date": "2026-03-06", "close": 5.9406, "volume": 3814.0}, {"date": "2026-03-09", "close": 5.5266, "volume": 3419.0}, {"date": "2026-03-10", "close": 5.8191, "volume": 1795.0}, {"date": "2026-03-11", "close": 5.2925, "volume": 16457.0}, {"date": "2026-03-12", "close": 5.153, "volume": 11163.0}, {"date": "2026-03-13", "close": 5.58, "volume": 4068.0}, {"date": "2026-03-16", "close": 4.93, "volume": 10083.0}, {"date": "2026-03-17", "close": 5.11, "volume": 9374.0}, {"date": "2026-03-18", "close": 5.212, "volume": 3151.0}, {"date": "2026-03-19", "close": 5.1585, "volume": 2056.0}, {"date": "2026-03-20", "close": 5.14, "volume": 6380.0}, {"date": "2026-03-23", "close": 5.3, "volume": 3372.0}, {"date": "2026-03-24", "close": 5.918, "volume": 5871.0}, {"date": "2026-03-25", "close": 6.0225, "volume": 4634.0}, {"date": "2026-03-26", "close": 6.374, "volume": 7175.0}, {"date": "2026-03-27", "close": 6.355, "volume": 6101.0}, {"date": "2026-03-30", "close": 5.85, "volume": 5536.0}, {"date": "2026-03-31", "close": 5.63, "volume": 3114.0}, {"date": "2026-04-01", "close": 5.3546, "volume": 1413.0}, {"date": "2026-04-02", "close": 5.5021, "volume": 2560.0}, {"date": "2026-04-06", "close": 5.3265, "volume": 5560.0}, {"date": "2026-04-07", "close": 5.25, "volume": 2156.0}, {"date": "2026-04-08", "close": 5.256, "volume": 8408.0}, {"date": "2026-04-09", "close": 5.2485, "volume": 4085.0}, {"date": "2026-04-10", "close": 5.2, "volume": 1494.0}, {"date": "2026-04-13", "close": 5.139, "volume": 3886.0}, {"date": "2026-04-14", "close": 5.1, "volume": 1017.0}, {"date": "2026-04-15", "close": 5.1, "volume": 838.0}, {"date": "2026-04-16", "close": 4.895, "volume": 6547.0}, {"date": "2026-04-17", "close": 4.668, "volume": 12109.0}, {"date": "2026-04-20", "close": 4.595, "volume": 8094.0}, {"date": "2026-04-21", "close": 5.71, "volume": 54835.0}, {"date": "2026-04-22", "close": 4.56, "volume": 1418616.0}, {"date": "2026-04-23", "close": 4.67, "volume": 278411.0}, {"date": "2026-04-24", "close": 4.62, "volume": 76519.0}, {"date": "2026-04-27", "close": 4.36, "volume": 74782.0}, {"date": "2026-04-28", "close": 4.12, "volume": 82165.0}, {"date": "2026-04-29", "close": 4.06, "volume": 50386.0}, {"date": "2026-04-30", "close": 3.96, "volume": 31309.0}, {"date": "2026-05-01", "close": 4.125, "volume": 44040.0}, {"date": "2026-05-04", "close": 4.5, "volume": 146286.0}, {"date": "2026-05-05", "close": 4.45, "volume": 34972.0}, {"date": "2026-05-06", "close": 4.31, "volume": 16511.0}, {"date": "2026-05-07", "close": 4.31, "volume": 13102.0}, {"date": "2026-05-08", "close": 4.525, "volume": 38132.0}, {"date": "2026-05-11", "close": 4.36, "volume": 13697.0}, {"date": "2026-05-12", "close": 4.26, "volume": 21862.0}, {"date": "2026-05-13", "close": 3.94, "volume": 28292.0}, {"date": "2026-05-14", "close": 4.15, "volume": 71543.0}, {"date": "2026-05-15", "close": 4.06, "volume": 43455.0}, {"date": "2026-05-18", "close": 4.06, "volume": 15501.0}, {"date": "2026-05-19", "close": 3.86, "volume": 50302.0}, {"date": "2026-05-20", "close": 4.01, "volume": 29216.0}, {"date": "2026-05-21", "close": 4.08, "volume": 24286.0}, {"date": "2026-05-22", "close": 3.96, "volume": 33764.0}, {"date": "2026-05-26", "close": 4.2, "volume": 102216.0}, {"date": "2026-05-27", "close": 4.73, "volume": 56305.0}, {"date": "2026-05-28", "close": 4.31, "volume": 64937.0}, {"date": "2026-05-29", "close": 4.5, "volume": 34096.0}, {"date": "2026-06-01", "close": 4.41, "volume": 20667.0}, {"date": "2026-06-02", "close": 4.46, "volume": 69914.0}, {"date": "2026-06-03", "close": 4.51, "volume": 30308.0}, {"date": "2026-06-04", "close": 4.25, "volume": 83682.0}, {"date": "2026-06-05", "close": 4.2145, "volume": 27077.0}, {"date": "2026-06-08", "close": 4.15, "volume": 15733.0}, {"date": "2026-06-09", "close": 4.175, "volume": 24929.0}, {"date": "2026-06-10", "close": 4.05, "volume": 26413.0}, {"date": "2026-06-11", "close": 4.07, "volume": 42595.0}, {"date": "2026-06-12", "close": 4.2, "volume": 22684.0}, {"date": "2026-06-15", "close": 4.23, "volume": 17889.0}, {"date": "2026-06-16", "close": 4.28, "volume": 28561.0}, {"date": "2026-06-17", "close": 4.24, "volume": 13479.0}, {"date": "2026-06-18", "close": 4.11, "volume": 15405.0}, {"date": "2026-06-22", "close": 4.11, "volume": 25418.0}, {"date": "2026-06-23", "close": 4.0, "volume": 27526.0}, {"date": "2026-06-24", "close": 4.0, "volume": 29804.0}, {"date": "2026-06-25", "close": 4.01, "volume": 34358.0}, {"date": "2026-06-26", "close": 4.0099, "volume": 19646.0}, {"date": "2026-06-29", "close": 4.02, "volume": 8457.0}, {"date": "2026-06-30", "close": 4.03, "volume": 10307.0}, {"date": "2026-07-01", "close": 4.02, "volume": 20274.0}, {"date": "2026-07-02", "close": 4.01, "volume": 9668.0}, {"date": "2026-07-06", "close": 3.91, "volume": 16068.0}, {"date": "2026-07-07", "close": 3.91, "volume": 16995.0}, {"date": "2026-07-08", "close": 3.8, "volume": 13110.0}, {"date": "2026-07-09", "close": 3.82, "volume": 5890.0}, {"date": "2026-07-10", "close": 3.81, "volume": 6278.0}, {"date": "2026-07-13", "close": 3.62, "volume": 12913.0}, {"date": "2026-07-14", "close": 3.52, "volume": 12669.0}, {"date": "2026-07-15", "close": 3.325, "volume": 13704.0}, {"date": "2026-07-16", "close": 3.2601, "volume": 10318.0}, {"date": "2026-07-17", "close": 3.295, "volume": 8795.0}, {"date": "2026-07-20", "close": 3.36, "volume": 23385.0}, {"date": "2026-07-21", "close": 3.37, "volume": 25118.0}, {"date": "2026-07-22", "close": 3.24, "volume": 3167.0}, {"date": "2026-07-23", "close": 3.38, "volume": 3341.0}, {"date": "2026-07-24", "close": 3.31, "volume": 2383.0}, {"date": "2026-07-27", "close": 3.315, "volume": 9076.0}, {"date": "2026-07-28", "close": 3.15, "volume": 2412.0}, {"date": "2026-07-29", "close": 3.1, "volume": 4042.0}, {"date": "2026-07-30", "close": 3.11, "volume": 6964.0}, {"date": "2026-07-31", "close": 3.04, "volume": 13841.0}, {"date": "2026-08-03", "close": 3.005, "volume": 32930.0}, {"date": "2026-08-04", "close": 3.28, "volume": 37241.0}, {"date": "2026-08-05", "close": 3.1, "volume": 10702.0}, {"date": "2026-08-06", "close": 3.01, "volume": 3283.0}, {"date": "2026-08-07", "close": 3.02, "volume": 5246.0}, {"date": "2026-08-10", "close": 3.67, "volume": 137492.0}, {"date": "2026-08-11", "close": 3.73, "volume": 16025.0}, {"date": "2026-08-12", "close": 3.8, "volume": 7631.0}, {"date": "2026-08-13", "close": 3.75, "volume": 4647.0}, {"date": "2026-08-14", "close": 3.61, "volume": 2979.0}, {"date": "2026-08-17", "close": 3.62, "volume": 32269.0}, {"date": "2026-08-18", "close": 3.62, "volume": 12594.0}, {"date": "2026-08-19", "close": 3.69, "volume": 4453.0}, {"date": "2026-08-20", "close": 3.39, "volume": 8320.0}, {"date": "2026-08-21", "close": 3.6736, "volume": 8130.0}, {"date": "2026-08-24", "close": 3.7147, "volume": 5953.0}, {"date": "2026-08-25", "close": 3.65, "volume": 6204.0}, {"date": "2026-08-26", "close": 3.49, "volume": 4977.0}, {"date": "2026-08-27", "close": 3.505, "volume": 4799.0}, {"date": "2026-08-28", "close": 3.46, "volume": 2611.0}, {"date": "2026-08-31", "close": 3.52, "volume": 10528.0}, {"date": "2026-09-01", "close": 3.3706, "volume": 4054.0}, {"date": "2026-09-02", "close": 3.5608, "volume": 6687.0}, {"date": "2026-09-03", "close": 2.6, "volume": 186121.0}, {"date": "2026-09-04", "close": 2.16, "volume": 241269.0}, {"date": "2026-09-08", "close": 2.2163, "volume": 44559.0}, {"date": "2026-09-09", "close": 2.4, "volume": 83361.0}, {"date": "2026-09-10", "close": 2.31, "volume": 23164.0}, {"date": "2026-09-11", "close": 2.3, "volume": 11749.0}, {"date": "2026-09-14", "close": 2.3401, "volume": 8711.0}, {"date": "2026-09-15", "close": 2.23, "volume": 15267.0}, {"date": "2026-09-16", "close": 2.2274, "volume": 14813.0}, {"date": "2026-09-17", "close": 2.3, "volume": 15369.0}, {"date": "2026-09-18", "close": 2.17, "volume": 12021.0}, {"date": "2026-09-21", "close": 2.105, "volume": 18126.0}, {"date": "2026-09-22", "close": 2.16, "volume": 15374.0}, {"date": "2026-09-23", "close": 2.05, "volume": 11984.0}, {"date": "2026-09-24", "close": 2.1, "volume": 14680.0}, {"date": "2026-09-25", "close": 2.108, "volume": 8786.0}, {"date": "2026-09-28", "close": 2.185, "volume": 9993.0}, {"date": "2026-09-29", "close": 2.14, "volume": 24756.0}, {"date": "2026-09-30", "close": 2.1, "volume": 13126.0}, {"date": "2026-10-01", "close": 2.09, "volume": 25050.0}, {"date": "2026-10-02", "close": 2.1099, "volume": 7214.0}, {"date": "2026-10-05", "close": 2.05, "volume": 6460.0}, {"date": "2026-10-06", "close": 1.96, "volume": 21448.0}, {"date": "2026-10-07", "close": 1.995, "volume": 11657.0}, {"date": "2026-10-08", "close": 1.9, "volume": 17437.0}, {"date": "2026-10-09", "close": 1.85, "volume": 3603.0}, {"date": "2026-10-12", "close": 1.85, "volume": 11857.0}, {"date": "2026-10-13", "close": 1.56, "volume": 25942.0}, {"date": "2026-10-14", "close": 1.53, "volume": 86976.0}, {"date": "2026-10-15", "close": 1.46, "volume": 19428.0}, {"date": "2026-10-16", "close": 1.44, "volume": 145702.0}, {"date": "2026-10-19", "close": 1.48, "volume": 31833.0}, {"date": "2026-10-20", "close": 1.5, "volume": 43862.0}, {"date": "2026-10-21", "close": 1.5, "volume": 33141.0}, {"date": "2026-10-22", "close": 1.61, "volume": 29477.0}, {"date": "2026-10-23", "close": 1.71, "volume": 19522.0}, {"date": "2026-10-26", "close": 1.69, "volume": 24769.0}, {"date": "2026-10-27", "close": 1.72, "volume": 25195.0}, {"date": "2026-10-28", "close": 1.605, "volume": 11071.0}, {"date": "2026-10-29", "close": 1.7316, "volume": 20643.0}, {"date": "2026-10-30", "close": 1.525, "volume": 10503.0}], "refreshing": true}