{"ticker": "DBCA", "overview": {"name": "D. Boral Acquisition I Corp. - Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "DBCA", "has_prices": true, "as_of": "2026-09-18", "last": 10.02, "prev_close": 10.02, "change": 0.0, "change_pct": 0.0, "session_volume": 32934.0, "vwap_5": 10.020039336821535, "vwap_20": 10.008096978587595, "vwap_60": 9.999309671856711, "vwap_250": 9.937071467529522, "high_52w": 10.03, "low_52w": 9.83, "avg_volume_20": 105984.05, "sessions": 143, "market_cap": null}, "trades": [{"id": "13DG-0001905106-26-000158", "src": "13DG", "ticker": "DBCA", "cik": "2095161", "company": "D. Boral Acquisition I Corp.", "company_raw": "D. Boral Acquisition I Corp.", "who": "D. Boral Acquisition I Corp.", "who_key": "D. Boral Acquisition I Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "D. Boral Acquisition I Corp. moves to a 4.1% passive stake in DBCA", "source_url": "https://www.sec.gov/Archives/edgar/data/2095161/0001905106-26-000158-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "13DG-0001905106-26-000079", "src": "13DG", "ticker": "DBCA", "cik": "2095161", "company": "D. Boral Acquisition I Corp.", "company_raw": "D. Boral Acquisition I Corp.", "who": "D. Boral Acquisition I Corp.", "who_key": "D. Boral Acquisition I Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "D. Boral Acquisition I Corp. takes a 6.88% passive stake in DBCA", "source_url": "https://www.sec.gov/Archives/edgar/data/2095161/0001905106-26-000079-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247189}, {"id": "13DG-0002048251-26-003768", "src": "13DG", "ticker": "DBCA", "cik": "2095161", "company": "D. Boral Acquisition I Corp.", "company_raw": "D. Boral Acquisition I Corp.", "who": "D. Boral Acquisition I Corp.", "who_key": "D. Boral Acquisition I Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "D. Boral Acquisition I Corp. takes a 5.7% passive stake in DBCA", "source_url": "https://www.sec.gov/Archives/edgar/data/2095161/0002048251-26-003768-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247189}, {"id": "13DG-0001172661-26-001875", "src": "13DG", "ticker": "DBCA", "cik": "2095161", "company": "D. Boral Acquisition I Corp.", "company_raw": "D. Boral Acquisition I Corp.", "who": "Aristeia Capital, l.l.c.", "who_key": "ARISTEIA CAPITAL, L.L.C.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "ARISTEIA CAPITAL, L.L.C. takes a 5.65% passive stake in DBCA", "source_url": "https://www.sec.gov/Archives/edgar/data/1080171/0001172661-26-001875-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248629}, {"id": "13DG-0001076809-26-000048", "src": "13DG", "ticker": "DBCA", "cik": "2095161", "company": "D. Boral Acquisition I Corp.", "company_raw": "D. Boral Acquisition I Corp.", "who": "D. Boral Acquisition I Corp.", "who_key": "D. Boral Acquisition I Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "D. Boral Acquisition I Corp. takes a 5.23% passive stake in DBCA", "source_url": "https://www.sec.gov/Archives/edgar/data/2095161/0001076809-26-000048-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248629}, {"id": "13DG-0001104659-26-059875", "src": "13DG", "ticker": "DBCA", "cik": "2095161", "company": "D. Boral Acquisition I Corp.", "company_raw": "D. Boral Acquisition I Corp.", "who": "D. Boral Acquisition I Corp.", "who_key": "D. Boral Acquisition I Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "D. Boral Acquisition I Corp. takes a 5.65% passive stake in DBCA", "source_url": "https://www.sec.gov/Archives/edgar/data/2095161/0001104659-26-059875-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250069}, {"id": "13DG-0001213900-26-037502", "src": "13DG", "ticker": "DBCA", "cik": "2095161", "company": "D. Boral Acquisition I Corp.", "company_raw": "D. Boral Acquisition I Corp.", "who": "D. Boral Acquisition I Corp.", "who_key": "D. Boral Acquisition I Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "D. Boral Acquisition I Corp. crosses 5% of DBCA (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2095161/0001213900-26-037502-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311989}], "recent_buys": [], "institutional": [{"id": "13DG-0001905106-26-000158", "src": "13DG", "ticker": "DBCA", "cik": "2095161", "company": "D. Boral Acquisition I Corp.", "company_raw": "D. Boral Acquisition I Corp.", "who": "D. Boral Acquisition I Corp.", "who_key": "D. Boral Acquisition I Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "D. Boral Acquisition I Corp. moves to a 4.1% passive stake in DBCA", "source_url": "https://www.sec.gov/Archives/edgar/data/2095161/0001905106-26-000158-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "13DG-0001905106-26-000079", "src": "13DG", "ticker": "DBCA", "cik": "2095161", "company": "D. Boral Acquisition I Corp.", "company_raw": "D. Boral Acquisition I Corp.", "who": "D. Boral Acquisition I Corp.", "who_key": "D. Boral Acquisition I Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "D. Boral Acquisition I Corp. takes a 6.88% passive stake in DBCA", "source_url": "https://www.sec.gov/Archives/edgar/data/2095161/0001905106-26-000079-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247189}, {"id": "13DG-0002048251-26-003768", "src": "13DG", "ticker": "DBCA", "cik": "2095161", "company": "D. Boral Acquisition I Corp.", "company_raw": "D. Boral Acquisition I Corp.", "who": "D. Boral Acquisition I Corp.", "who_key": "D. Boral Acquisition I Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "D. Boral Acquisition I Corp. takes a 5.7% passive stake in DBCA", "source_url": "https://www.sec.gov/Archives/edgar/data/2095161/0002048251-26-003768-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247189}, {"id": "13DG-0001172661-26-001875", "src": "13DG", "ticker": "DBCA", "cik": "2095161", "company": "D. Boral Acquisition I Corp.", "company_raw": "D. Boral Acquisition I Corp.", "who": "Aristeia Capital, l.l.c.", "who_key": "ARISTEIA CAPITAL, L.L.C.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "ARISTEIA CAPITAL, L.L.C. takes a 5.65% passive stake in DBCA", "source_url": "https://www.sec.gov/Archives/edgar/data/1080171/0001172661-26-001875-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248629}, {"id": "13DG-0001076809-26-000048", "src": "13DG", "ticker": "DBCA", "cik": "2095161", "company": "D. Boral Acquisition I Corp.", "company_raw": "D. Boral Acquisition I Corp.", "who": "D. Boral Acquisition I Corp.", "who_key": "D. Boral Acquisition I Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "D. Boral Acquisition I Corp. takes a 5.23% passive stake in DBCA", "source_url": "https://www.sec.gov/Archives/edgar/data/2095161/0001076809-26-000048-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248629}, {"id": "13DG-0001104659-26-059875", "src": "13DG", "ticker": "DBCA", "cik": "2095161", "company": "D. Boral Acquisition I Corp.", "company_raw": "D. Boral Acquisition I Corp.", "who": "D. Boral Acquisition I Corp.", "who_key": "D. Boral Acquisition I Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "D. Boral Acquisition I Corp. takes a 5.65% passive stake in DBCA", "source_url": "https://www.sec.gov/Archives/edgar/data/2095161/0001104659-26-059875-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250069}, {"id": "13DG-0001213900-26-037502", "src": "13DG", "ticker": "DBCA", "cik": "2095161", "company": "D. Boral Acquisition I Corp.", "company_raw": "D. Boral Acquisition I Corp.", "who": "D. Boral Acquisition I Corp.", "who_key": "D. Boral Acquisition I Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "D. Boral Acquisition I Corp. crosses 5% of DBCA (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2095161/0001213900-26-037502-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311989}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "D. Boral Acquisition I Corp. - Warrants", "new_value": "D. Boral Acquisition I Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002095161", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002095161", "applied": 1, "detected_at": "2026-10-23T19:23:03.212841"}, {"action": "RENAME", "reason": null, "counterparty": null, "old_value": "D. Boral Acquisition I Corp. - Unit", "new_value": "D. Boral Acquisition I Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002095161", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002095161", "applied": 1, "detected_at": "2026-09-11T07:47:17.996341"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "DBCAU", "new_value": "D. Boral Acquisition I Corp. - Unit", "effective": "", "evidence": "DBCAU is listed again under the same company (D. Boral Acquisition I Corp. - Unit)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.861908"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "DBCA", "new_value": "D. Boral Acquisition I Corp. - Class A Ordinary Shares", "effective": "", "evidence": "DBCA is listed again under the same company (D. Boral Acquisition I Corp. - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.861834"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "DBCAW", "new_value": "D. Boral Acquisition I Corp. - Warrants", "effective": "", "evidence": "DBCAW is listed again under the same company (D. Boral Acquisition I Corp. - Warrants)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.582811"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "DBCA", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-02-25", "close": 9.85, "volume": 61665.0}, {"date": "2026-02-26", "close": 9.86, "volume": 482292.0}, {"date": "2026-02-27", "close": 9.84, "volume": 671437.0}, {"date": "2026-03-02", "close": 9.84, "volume": 390446.0}, {"date": "2026-03-03", "close": 9.83, "volume": 35993.0}, {"date": "2026-03-04", "close": 9.83, "volume": 73065.0}, {"date": "2026-03-05", "close": 9.83, "volume": 136209.0}, {"date": "2026-03-06", "close": 9.83, "volume": 3050.0}, {"date": "2026-03-09", "close": 9.85, "volume": 57955.0}, {"date": "2026-03-10", "close": 9.84, "volume": 288.0}, {"date": "2026-03-11", "close": 9.84, "volume": 100462.0}, {"date": "2026-03-12", "close": 9.87, "volume": 200.0}, {"date": "2026-03-13", "close": 9.87, "volume": null}, {"date": "2026-03-16", "close": 9.85, "volume": 100.0}, {"date": "2026-03-17", "close": 9.85, "volume": 6102.0}, {"date": "2026-03-18", "close": 9.85, "volume": 100264.0}, {"date": "2026-03-19", "close": 9.85, "volume": null}, {"date": "2026-03-20", "close": 9.85, "volume": 7390.0}, {"date": "2026-03-23", "close": 9.85, "volume": 568.0}, {"date": "2026-03-24", "close": 9.85, "volume": 682.0}, {"date": "2026-03-25", "close": 9.84, "volume": 407.0}, {"date": "2026-03-26", "close": 9.85, "volume": 10281.0}, {"date": "2026-03-27", "close": 9.86, "volume": 100.0}, {"date": "2026-03-30", "close": 9.86, "volume": null}, {"date": "2026-03-31", "close": 9.86, "volume": 204148.0}, {"date": "2026-04-01", "close": 9.86, "volume": null}, {"date": "2026-04-02", "close": 9.86, "volume": 5618.0}, {"date": "2026-04-06", "close": 9.86, "volume": null}, {"date": "2026-04-07", "close": 9.85, "volume": 82839.0}, {"date": "2026-04-08", "close": 9.85, "volume": 400.0}, {"date": "2026-04-09", "close": 9.85, "volume": 200.0}, {"date": "2026-04-10", "close": 9.85, "volume": 51044.0}, {"date": "2026-04-13", "close": 9.85, "volume": null}, {"date": "2026-04-14", "close": 9.85, "volume": null}, {"date": "2026-04-15", "close": 9.87, "volume": 9132.0}, {"date": "2026-04-16", "close": 9.87, "volume": null}, {"date": "2026-04-17", "close": 9.875, "volume": 774.0}, {"date": "2026-04-20", "close": 9.875, "volume": null}, {"date": "2026-04-21", "close": 9.87, "volume": 3304.0}, {"date": "2026-04-22", "close": 9.87, "volume": null}, {"date": "2026-04-23", "close": 9.86, "volume": 150146.0}, {"date": "2026-04-24", "close": 9.89, "volume": 142354.0}, {"date": "2026-04-27", "close": 9.89, "volume": null}, {"date": "2026-04-28", "close": 9.89, "volume": null}, {"date": "2026-04-29", "close": 9.89, "volume": 49448.0}, {"date": "2026-04-30", "close": 9.88, "volume": 12647.0}, {"date": "2026-05-01", "close": 9.87, "volume": 220074.0}, {"date": "2026-05-04", "close": 9.88, "volume": 84310.0}, {"date": "2026-05-05", "close": 9.89, "volume": 230363.0}, {"date": "2026-05-06", "close": 9.88, "volume": 124468.0}, {"date": "2026-05-07", "close": 9.88, "volume": 1602.0}, {"date": "2026-05-08", "close": 9.88, "volume": null}, {"date": "2026-05-11", "close": 9.88, "volume": null}, {"date": "2026-05-12", "close": 9.89, "volume": 523.0}, {"date": "2026-05-13", "close": 9.89, "volume": null}, {"date": "2026-05-14", "close": 9.9, "volume": 169758.0}, {"date": "2026-05-15", "close": 9.91, "volume": 43500.0}, {"date": "2026-05-18", "close": 9.91, "volume": 107853.0}, {"date": "2026-05-19", "close": 9.92, "volume": 105.0}, {"date": "2026-05-20", "close": 9.93, "volume": 17793.0}, {"date": "2026-05-21", "close": 9.93, "volume": 189192.0}, {"date": "2026-05-22", "close": 9.925, "volume": 137719.0}, {"date": "2026-05-26", "close": 9.93, "volume": 2700.0}, {"date": "2026-05-27", "close": 9.94, "volume": 222.0}, {"date": "2026-05-28", "close": 9.99, "volume": 436138.0}, {"date": "2026-05-29", "close": 9.98, "volume": 13700.0}, {"date": "2026-06-01", "close": 9.99, "volume": 87703.0}, {"date": "2026-06-02", "close": 9.98, "volume": 53823.0}, {"date": "2026-06-03", "close": 10.0, "volume": 34019.0}, {"date": "2026-06-04", "close": 9.99, "volume": 10970.0}, {"date": "2026-06-05", "close": 9.97, "volume": 10641.0}, {"date": "2026-06-08", "close": 9.97, "volume": 234.0}, {"date": "2026-06-09", "close": 9.975, "volume": 152704.0}, {"date": "2026-06-10", "close": 9.95, "volume": 155816.0}, {"date": "2026-06-11", "close": 9.96, "volume": 36216.0}, {"date": "2026-06-12", "close": 9.96, "volume": 8488.0}, {"date": "2026-06-15", "close": 9.97, "volume": 7270.0}, {"date": "2026-06-16", "close": 9.97, "volume": null}, {"date": "2026-06-17", "close": 9.97, "volume": 104.0}, {"date": "2026-06-18", "close": 9.97, "volume": 111.0}, {"date": "2026-06-22", "close": 9.96, "volume": 10449.0}, {"date": "2026-06-23", "close": 9.96, "volume": 43968.0}, {"date": "2026-06-24", "close": 9.99, "volume": 921748.0}, {"date": "2026-06-25", "close": 9.99, "volume": 7889.0}, {"date": "2026-06-26", "close": 9.99, "volume": 129.0}, {"date": "2026-06-29", "close": 9.98, "volume": 21516.0}, {"date": "2026-06-30", "close": 9.97, "volume": 45322.0}, {"date": "2026-07-01", "close": 9.98, "volume": 37344.0}, {"date": "2026-07-02", "close": 9.98, "volume": null}, {"date": "2026-07-06", "close": 10.0, "volume": 15292.0}, {"date": "2026-07-07", "close": 10.01, "volume": 283444.0}, {"date": "2026-07-08", "close": 9.99, "volume": 47187.0}, {"date": "2026-07-09", "close": 10.0, "volume": 18766.0}, {"date": "2026-07-10", "close": 9.995, "volume": 13505.0}, {"date": "2026-07-13", "close": 9.99, "volume": 1250.0}, {"date": "2026-07-14", "close": 9.99, "volume": 53701.0}, {"date": "2026-07-15", "close": 9.99, "volume": 106.0}, {"date": "2026-07-16", "close": 9.98, "volume": 95204.0}, {"date": "2026-07-17", "close": 9.98, "volume": 12172.0}, {"date": "2026-07-20", "close": 9.97, "volume": 29624.0}, {"date": "2026-07-21", "close": 9.99, "volume": 1932.0}, {"date": "2026-07-22", "close": 9.975, "volume": 95187.0}, {"date": "2026-07-23", "close": 9.97, "volume": 16335.0}, {"date": "2026-07-24", "close": 9.97, "volume": null}, {"date": "2026-07-27", "close": 9.975, "volume": 65311.0}, {"date": "2026-07-28", "close": 9.975, "volume": null}, {"date": "2026-07-29", "close": 9.98, "volume": 23354.0}, {"date": "2026-07-30", "close": 9.9901, "volume": 62566.0}, {"date": "2026-07-31", "close": 9.98, "volume": 21034.0}, {"date": "2026-08-03", "close": 9.99, "volume": 767.0}, {"date": "2026-08-04", "close": 9.9801, "volume": 35629.0}, {"date": "2026-08-05", "close": 9.99, "volume": 6107.0}, {"date": "2026-08-06", "close": 10.005, "volume": 70969.0}, {"date": "2026-08-07", "close": 10.01, "volume": 213.0}, {"date": "2026-08-10", "close": 10.0, "volume": 78118.0}, {"date": "2026-08-11", "close": 10.0, "volume": 32442.0}, {"date": "2026-08-12", "close": 10.015, "volume": 4668.0}, {"date": "2026-08-13", "close": 10.02, "volume": 293.0}, {"date": "2026-08-14", "close": 10.03, "volume": 36529.0}, {"date": "2026-08-17", "close": 9.99, "volume": 59182.0}, {"date": "2026-08-18", "close": 9.985, "volume": 96041.0}, {"date": "2026-08-19", "close": 9.99, "volume": 333260.0}, {"date": "2026-08-20", "close": 9.995, "volume": 49630.0}, {"date": "2026-08-21", "close": 9.99, "volume": 531372.0}, {"date": "2026-08-24", "close": 10.0, "volume": 263.0}, {"date": "2026-08-25", "close": 10.0, "volume": 152490.0}, {"date": "2026-08-26", "close": 10.01, "volume": 42466.0}, {"date": "2026-08-27", "close": 10.01, "volume": 108821.0}, {"date": "2026-08-28", "close": 10.0, "volume": 102957.0}, {"date": "2026-08-31", "close": 10.015, "volume": 51841.0}, {"date": "2026-09-01", "close": 10.0299, "volume": 444973.0}, {"date": "2026-09-02", "close": 10.03, "volume": 2609.0}, {"date": "2026-09-03", "close": 10.03, "volume": null}, {"date": "2026-09-04", "close": 10.03, "volume": null}, {"date": "2026-09-08", "close": 10.03, "volume": 236.0}, {"date": "2026-09-09", "close": 10.03, "volume": null}, {"date": "2026-09-10", "close": 10.02, "volume": 27696.0}, {"date": "2026-09-11", "close": 10.02, "volume": null}, {"date": "2026-09-14", "close": 10.03, "volume": 312.0}, {"date": "2026-09-15", "close": 10.03, "volume": null}, {"date": "2026-09-16", "close": 10.02, "volume": 24597.0}, {"date": "2026-09-17", "close": 10.02, "volume": 21472.0}, {"date": "2026-09-18", "close": 10.02, "volume": 32934.0}], "refreshing": true}