{"ticker": "DAAQ", "overview": {"name": "Digital Asset Acquisition Corp. - Class A Ordinary shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "DAAQ", "has_prices": true, "as_of": "2026-09-18", "last": 10.45, "prev_close": 10.4501, "change": -0.0001000000000015433, "change_pct": -9.569286418459468e-06, "session_volume": 221441.0, "vwap_5": 10.449847885255325, "vwap_20": 10.440547476525177, "vwap_60": 10.095984953671195, "vwap_250": 10.211115489733318, "high_52w": 10.46, "low_52w": 6.89, "avg_volume_20": 72844.0, "sessions": 327, "market_cap": null}, "trades": [{"id": "13DG-0001104659-26-095438", "src": "13DG", "ticker": "DAAQ", "cik": "2052162", "company": "Digital Asset Acquisition Corp.", "company_raw": "Digital Asset Acquisition Corp.", "who": "Digital Asset Acquisition Corp.", "who_key": "Digital Asset Acquisition Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Digital Asset Acquisition Corp. takes a 6.3% passive stake in DAAQ", "source_url": "https://www.sec.gov/Archives/edgar/data/2052162/0001104659-26-095438-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117528}, {"id": "13DG-0001193125-26-224452", "src": "13DG", "ticker": "DAAQ", "cik": "2052162", "company": "Digital Asset Acquisition Corp.", "company_raw": "Digital Asset Acquisition Corp.", "who": "Digital Asset Acquisition Corp.", "who_key": "Digital Asset Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Digital Asset Acquisition Corp. raises a passive stake in DAAQ", "source_url": "https://www.sec.gov/Archives/edgar/data/2052162/0001193125-26-224452-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248568}], "recent_buys": [], "institutional": [{"id": "13DG-0001104659-26-095438", "src": "13DG", "ticker": "DAAQ", "cik": "2052162", "company": "Digital Asset Acquisition Corp.", "company_raw": "Digital Asset Acquisition Corp.", "who": "Digital Asset Acquisition Corp.", "who_key": "Digital Asset Acquisition Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Digital Asset Acquisition Corp. takes a 6.3% passive stake in DAAQ", "source_url": "https://www.sec.gov/Archives/edgar/data/2052162/0001104659-26-095438-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117528}, {"id": "13DG-0001193125-26-224452", "src": "13DG", "ticker": "DAAQ", "cik": "2052162", "company": "Digital Asset Acquisition Corp.", "company_raw": "Digital Asset Acquisition Corp.", "who": "Digital Asset Acquisition Corp.", "who_key": "Digital Asset Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Digital Asset Acquisition Corp. raises a passive stake in DAAQ", "source_url": "https://www.sec.gov/Archives/edgar/data/2052162/0001193125-26-224452-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248568}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Digital Asset Acquisition Corp. - Warrant", "new_value": "Digital Asset Acquisition Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002052162", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002052162", "applied": 1, "detected_at": "2026-10-23T19:22:55.936302"}, {"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Digital Asset Acquisition Corp. - Units", "new_value": "Digital Asset Acquisition Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002052162", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002052162", "applied": 1, "detected_at": "2026-09-11T07:47:09.833273"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "DAAQU", "new_value": "Digital Asset Acquisition Corp. - Units", "effective": "", "evidence": "DAAQU is listed again under the same company (Digital Asset Acquisition Corp. - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.861290"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "DAAQ", "new_value": "Digital Asset Acquisition Corp. - Class A Ordinary shares", "effective": "", "evidence": "DAAQ is listed again under the same company (Digital Asset Acquisition Corp. - Class A Ordinary shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.861214"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "DAAQW", "new_value": "Digital Asset Acquisition Corp. - Warrant", "effective": "", "evidence": "DAAQW is listed again under the same company (Digital Asset Acquisition Corp. - Warrant)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.582450"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "DAAQ", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-06-02", "close": 10.4, "volume": 590104.0}, {"date": "2025-06-03", "close": 10.45, "volume": 51873.0}, {"date": "2025-06-04", "close": 10.45, "volume": 579024.0}, {"date": "2025-06-05", "close": 10.48, "volume": 289342.0}, {"date": "2025-06-06", "close": 10.5, "volume": 125817.0}, {"date": "2025-06-09", "close": 10.5, "volume": 84692.0}, {"date": "2025-06-10", "close": 10.49, "volume": 5677.0}, {"date": "2025-06-11", "close": 10.55, "volume": 42035.0}, {"date": "2025-06-12", "close": 10.53, "volume": 3088.0}, {"date": "2025-06-13", "close": 10.64, "volume": 61575.0}, {"date": "2025-06-16", "close": 10.58, "volume": 25909.0}, {"date": "2025-06-17", "close": 10.62, "volume": 23630.0}, {"date": "2025-06-18", "close": 10.65, "volume": 100696.0}, {"date": "2025-06-20", "close": 10.71, "volume": 52719.0}, {"date": "2025-06-23", "close": 10.95, "volume": 630927.0}, {"date": "2025-06-24", "close": 10.96, "volume": 108213.0}, {"date": "2025-06-25", "close": 10.45, "volume": 159326.0}, {"date": "2025-06-26", "close": 10.5, "volume": 338242.0}, {"date": "2025-06-27", "close": 10.465, "volume": 46558.0}, {"date": "2025-06-30", "close": 10.48, "volume": 96556.0}, {"date": "2025-07-01", "close": 10.5, "volume": 19665.0}, {"date": "2025-07-02", "close": 10.36, "volume": 168187.0}, {"date": "2025-07-03", "close": 10.43, "volume": 69727.0}, {"date": "2025-07-07", "close": 10.39, "volume": 65670.0}, {"date": "2025-07-08", "close": 10.3753, "volume": 91959.0}, {"date": "2025-07-09", "close": 10.39, "volume": 212547.0}, {"date": "2025-07-10", "close": 10.44, "volume": 57283.0}, {"date": "2025-07-11", "close": 10.485, "volume": 81437.0}, {"date": "2025-07-14", "close": 10.4737, "volume": 30314.0}, {"date": "2025-07-15", "close": 10.5, "volume": 80795.0}, {"date": "2025-07-16", "close": 10.65, "volume": 140483.0}, {"date": "2025-07-17", "close": 10.62, "volume": 44874.0}, {"date": "2025-07-18", "close": 10.65, "volume": 83848.0}, {"date": "2025-07-21", "close": 10.65, "volume": 93723.0}, {"date": "2025-07-22", "close": 10.47, "volume": 189633.0}, {"date": "2025-07-23", "close": 10.495, "volume": 74915.0}, {"date": "2025-07-24", "close": 10.46, "volume": 21355.0}, {"date": "2025-07-25", "close": 10.5, "volume": 14862.0}, {"date": "2025-07-28", "close": 10.46, "volume": 25662.0}, {"date": "2025-07-29", "close": 10.45, "volume": 6302.0}, {"date": "2025-07-30", "close": 10.405, "volume": 28923.0}, {"date": "2025-07-31", "close": 10.43, "volume": 70308.0}, {"date": "2025-08-01", "close": 10.36, "volume": 21119.0}, {"date": "2025-08-04", "close": 10.41, "volume": 99727.0}, {"date": "2025-08-05", "close": 10.4, "volume": 24104.0}, {"date": "2025-08-06", "close": 10.4, "volume": 282970.0}, {"date": "2025-08-07", "close": 10.36, "volume": 96377.0}, {"date": "2025-08-08", "close": 10.33, "volume": 122919.0}, {"date": "2025-08-11", "close": 10.27, "volume": 129421.0}, {"date": "2025-08-12", "close": 10.27, "volume": 30637.0}, {"date": "2025-08-13", "close": 10.26, "volume": 10329.0}, {"date": "2025-08-14", "close": 10.25, "volume": 141137.0}, {"date": "2025-08-15", "close": 10.25, "volume": 3021.0}, {"date": "2025-08-18", "close": 10.23, "volume": 1702.0}, {"date": "2025-08-19", "close": 10.16, "volume": 63098.0}, {"date": "2025-08-20", "close": 10.1782, "volume": 95771.0}, {"date": "2025-08-21", "close": 10.18, "volume": 27241.0}, {"date": "2025-08-22", "close": 10.18, "volume": 10110.0}, {"date": "2025-08-25", "close": 10.18, "volume": 6303.0}, {"date": "2025-08-26", "close": 10.19, "volume": 1020.0}, {"date": "2025-08-27", "close": 10.15, "volume": 5212.0}, {"date": "2025-08-28", "close": 10.16, "volume": 2989.0}, {"date": "2025-08-29", "close": 10.15, "volume": 12827.0}, {"date": "2025-09-02", "close": 10.15, "volume": 18833.0}, {"date": "2025-09-03", "close": 10.13, "volume": 1991.0}, {"date": "2025-09-04", "close": 10.15, "volume": 28339.0}, {"date": "2025-09-05", "close": 10.12, "volume": 14868.0}, {"date": "2025-09-08", "close": 10.15, "volume": 25928.0}, {"date": "2025-09-09", "close": 10.17, "volume": 18741.0}, {"date": "2025-09-10", "close": 10.18, "volume": 7667.0}, {"date": "2025-09-11", "close": 10.18, "volume": 99270.0}, {"date": "2025-09-12", "close": 10.19, "volume": 614.0}, {"date": "2025-09-15", "close": 10.16, "volume": 5244.0}, {"date": "2025-09-16", "close": 10.2, "volume": 21888.0}, {"date": "2025-09-17", "close": 10.18, "volume": 9006.0}, {"date": "2025-09-18", "close": 10.21, "volume": 6448.0}, {"date": "2025-09-19", "close": 10.22, "volume": 50216.0}, {"date": "2025-09-22", "close": 10.2, "volume": 53050.0}, {"date": "2025-09-23", "close": 10.19, "volume": 37792.0}, {"date": "2025-09-24", "close": 10.24, "volume": 686.0}, {"date": "2025-09-25", "close": 10.18, "volume": 7873.0}, {"date": "2025-09-26", "close": 10.18, "volume": 1064.0}, {"date": "2025-09-29", "close": 10.18, "volume": 1586.0}, {"date": "2025-09-30", "close": 10.19, "volume": 19200.0}, {"date": "2025-10-01", "close": 10.18, "volume": 3087.0}, {"date": "2025-10-02", "close": 10.18, "volume": 7253.0}, {"date": "2025-10-03", "close": 10.2499, "volume": 14559.0}, {"date": "2025-10-06", "close": 10.2102, "volume": 4083.0}, {"date": "2025-10-07", "close": 10.2327, "volume": 3414.0}, {"date": "2025-10-08", "close": 10.25, "volume": 22748.0}, {"date": "2025-10-09", "close": 10.3501, "volume": 28411.0}, {"date": "2025-10-10", "close": 10.31, "volume": 26710.0}, {"date": "2025-10-13", "close": 10.32, "volume": 27924.0}, {"date": "2025-10-14", "close": 10.32, "volume": 15221.0}, {"date": "2025-10-15", "close": 10.3077, "volume": 5626.0}, {"date": "2025-10-16", "close": 10.33, "volume": 29690.0}, {"date": "2025-10-17", "close": 10.32, "volume": 13380.0}, {"date": "2025-10-20", "close": 10.36, "volume": 19622.0}, {"date": "2025-10-21", "close": 10.345, "volume": 16433.0}, {"date": "2025-10-22", "close": 10.4, "volume": 41071.0}, {"date": "2025-10-23", "close": 10.35, "volume": 5976.0}, {"date": "2025-10-24", "close": 10.43, "volume": 93029.0}, {"date": "2025-10-27", "close": 10.4, "volume": 4755.0}, {"date": "2025-10-28", "close": 10.37, "volume": 749.0}, {"date": "2025-10-29", "close": 10.31, "volume": 48235.0}, {"date": "2025-10-30", "close": 10.32, "volume": 1038.0}, {"date": "2025-10-31", "close": 10.33, "volume": 25352.0}, {"date": "2025-11-03", "close": 10.345, "volume": 2013.0}, {"date": "2025-11-04", "close": 10.32, "volume": 5695.0}, {"date": "2025-11-05", "close": 10.32, "volume": 1277.0}, {"date": "2025-11-06", "close": 10.32, "volume": 32175.0}, {"date": "2025-11-07", "close": 10.34, "volume": 18431.0}, {"date": "2025-11-10", "close": 10.3325, "volume": 7238.0}, {"date": "2025-11-11", "close": 10.31, "volume": 12147.0}, {"date": "2025-11-12", "close": 10.3, "volume": 691.0}, {"date": "2025-11-13", "close": 10.26, "volume": 658.0}, {"date": "2025-11-14", "close": 10.3, "volume": 23517.0}, {"date": "2025-11-17", "close": 10.3, "volume": 23813.0}, {"date": "2025-11-18", "close": 10.29, "volume": 28368.0}, {"date": "2025-11-19", "close": 10.26, "volume": 26817.0}, {"date": "2025-11-20", "close": 10.26, "volume": 29903.0}, {"date": "2025-11-21", "close": 10.24, "volume": 25167.0}, {"date": "2025-11-24", "close": 10.225, "volume": 36115.0}, {"date": "2025-11-25", "close": 10.17, "volume": 377723.0}, {"date": "2025-11-26", "close": 10.17, "volume": 270344.0}, {"date": "2025-11-28", "close": 10.1574, "volume": 44449.0}, {"date": "2025-12-01", "close": 10.16, "volume": 61440.0}, {"date": "2025-12-02", "close": 10.15, "volume": 24992.0}, {"date": "2025-12-03", "close": 10.14, "volume": 248160.0}, {"date": "2025-12-04", "close": 10.16, "volume": 40143.0}, {"date": "2025-12-05", "close": 10.17, "volume": 15776.0}, {"date": "2025-12-08", "close": 10.16, "volume": 6513.0}, {"date": "2025-12-09", "close": 10.1708, "volume": 72763.0}, {"date": "2025-12-10", "close": 10.16, "volume": 12668.0}, {"date": "2025-12-11", "close": 10.17, "volume": 170343.0}, {"date": "2025-12-12", "close": 10.17, "volume": 303.0}, {"date": "2025-12-15", "close": 10.18, "volume": 18446.0}, {"date": "2025-12-16", "close": 10.17, "volume": 3835.0}, {"date": "2025-12-17", "close": 10.19, "volume": 3393.0}, {"date": "2025-12-18", "close": 10.2, "volume": 1536.0}, {"date": "2025-12-19", "close": 10.19, "volume": 4022.0}, {"date": "2025-12-22", "close": 10.165, "volume": 122454.0}, {"date": "2025-12-23", "close": 10.16, "volume": 13420.0}, {"date": "2025-12-24", "close": 10.17, "volume": 21239.0}, {"date": "2025-12-26", "close": 10.19, "volume": 189.0}, {"date": "2025-12-29", "close": 10.17, "volume": 3092.0}, {"date": "2025-12-30", "close": 10.16, "volume": 4669.0}, {"date": "2025-12-31", "close": 10.16, "volume": 569.0}, {"date": "2026-01-02", "close": 10.19, "volume": 72486.0}, {"date": "2026-01-05", "close": 10.18, "volume": 26607.0}, {"date": "2026-01-06", "close": 10.18, "volume": 13993.0}, {"date": "2026-01-07", "close": 10.19, "volume": 1792.0}, {"date": "2026-01-08", "close": 10.2, "volume": 26741.0}, {"date": "2026-01-09", "close": 10.21, "volume": 73701.0}, {"date": "2026-01-12", "close": 10.25, "volume": 67620.0}, {"date": "2026-01-13", "close": 10.21, "volume": 1006297.0}, {"date": "2026-01-14", "close": 10.21, "volume": 88622.0}, {"date": "2026-01-15", "close": 10.21, "volume": 939649.0}, {"date": "2026-01-16", "close": 10.21, "volume": 369867.0}, {"date": "2026-01-20", "close": 10.2, "volume": 733212.0}, {"date": "2026-01-21", "close": 10.21, "volume": 928213.0}, {"date": "2026-01-22", "close": 10.22, "volume": 556974.0}, {"date": "2026-01-23", "close": 10.22, "volume": 14037.0}, {"date": "2026-01-26", "close": 10.21, "volume": 13456.0}, {"date": "2026-01-27", "close": 10.21, "volume": 39220.0}, {"date": "2026-01-28", "close": 10.21, "volume": 16527.0}, {"date": "2026-01-29", "close": 10.215, "volume": 463113.0}, {"date": "2026-01-30", "close": 10.22, "volume": 43906.0}, {"date": "2026-02-02", "close": 10.23, "volume": 325475.0}, {"date": "2026-02-03", "close": 10.22, "volume": 162309.0}, {"date": "2026-02-04", "close": 10.23, "volume": 8348.0}, {"date": "2026-02-05", "close": 10.22, "volume": 2944.0}, {"date": "2026-02-06", "close": 10.2, "volume": 21045.0}, {"date": "2026-02-09", "close": 10.23, "volume": 2259.0}, {"date": "2026-02-10", "close": 10.21, "volume": 16540.0}, {"date": "2026-02-11", "close": 10.23, "volume": 566005.0}, {"date": "2026-02-12", "close": 10.225, "volume": 109752.0}, {"date": "2026-02-13", "close": 10.22, "volume": 52749.0}, {"date": "2026-02-17", "close": 10.23, "volume": 927843.0}, {"date": "2026-02-18", "close": 10.235, "volume": 10325.0}, {"date": "2026-02-19", "close": 10.23, "volume": 2539.0}, {"date": "2026-02-20", "close": 10.24, "volume": 3278.0}, {"date": "2026-02-23", "close": 10.235, "volume": 112537.0}, {"date": "2026-02-24", "close": 10.24, "volume": 246957.0}, {"date": "2026-02-25", "close": 10.23, "volume": 11704.0}, {"date": "2026-02-26", "close": 10.2332, "volume": 2041.0}, {"date": "2026-02-27", "close": 10.24, "volume": 39652.0}, {"date": "2026-03-02", "close": 10.24, "volume": 4289.0}, {"date": "2026-03-03", "close": 10.24, "volume": 160371.0}, {"date": "2026-03-04", "close": 10.23, "volume": 526.0}, {"date": "2026-03-05", "close": 10.24, "volume": 482.0}, {"date": "2026-03-06", "close": 10.23, "volume": 572.0}, {"date": "2026-03-09", "close": 10.22, "volume": 99042.0}, {"date": "2026-03-10", "close": 10.22, "volume": 558313.0}, {"date": "2026-03-11", "close": 10.225, "volume": 10780.0}, {"date": "2026-03-12", "close": 10.225, "volume": 1075.0}, {"date": "2026-03-13", "close": 10.23, "volume": 107171.0}, {"date": "2026-03-16", "close": 10.225, "volume": 4650.0}, {"date": "2026-03-17", "close": 10.2245, "volume": 801.0}, {"date": "2026-03-18", "close": 10.22, "volume": 14731.0}, {"date": "2026-03-19", "close": 10.22, "volume": 111148.0}, {"date": "2026-03-20", "close": 10.23, "volume": 8205.0}, {"date": "2026-03-23", "close": 10.23, "volume": 22340.0}, {"date": "2026-03-24", "close": 10.23, "volume": 52160.0}, {"date": "2026-03-25", "close": 10.23, "volume": 2103.0}, {"date": "2026-03-26", "close": 10.23, "volume": 27438.0}, {"date": "2026-03-27", "close": 10.23, "volume": 944.0}, {"date": "2026-03-30", "close": 10.23, "volume": 2460.0}, {"date": "2026-03-31", "close": 10.24, "volume": 80192.0}, {"date": "2026-04-01", "close": 10.24, "volume": 2755.0}, {"date": "2026-04-02", "close": 10.245, "volume": 178.0}, {"date": "2026-04-06", "close": 10.26, "volume": 2858.0}, {"date": "2026-04-07", "close": 10.26, "volume": 142080.0}, {"date": "2026-04-08", "close": 10.265, "volume": 14110.0}, {"date": "2026-04-09", "close": 10.28, "volume": 13141.0}, {"date": "2026-04-10", "close": 10.276, "volume": 12385.0}, {"date": "2026-04-13", "close": 10.2773, "volume": 10566.0}, {"date": "2026-04-14", "close": 10.27, "volume": 10913.0}, {"date": "2026-04-15", "close": 10.2788, "volume": 10162.0}, {"date": "2026-04-16", "close": 10.2701, "volume": 12068.0}, {"date": "2026-04-17", "close": 10.28, "volume": 313787.0}, {"date": "2026-04-20", "close": 10.285, "volume": 6708.0}, {"date": "2026-04-21", "close": 10.28, "volume": 60819.0}, {"date": "2026-04-22", "close": 10.28, "volume": 14789.0}, {"date": "2026-04-23", "close": 10.2851, "volume": 14229.0}, {"date": "2026-04-24", "close": 10.2925, "volume": 12330.0}, {"date": "2026-04-27", "close": 10.29, "volume": 62856.0}, {"date": "2026-04-28", "close": 10.29, "volume": 12917.0}, {"date": "2026-04-29", "close": 10.28, "volume": 171930.0}, {"date": "2026-04-30", "close": 10.28, "volume": 84709.0}, {"date": "2026-05-01", "close": 10.2873, "volume": 50551.0}, {"date": "2026-05-04", "close": 10.285, "volume": 32389.0}, {"date": "2026-05-05", "close": 10.285, "volume": 15436.0}, {"date": "2026-05-06", "close": 10.29, "volume": 64932.0}, {"date": "2026-05-07", "close": 10.29, "volume": 112184.0}, {"date": "2026-05-08", "close": 10.29, "volume": 15719.0}, {"date": "2026-05-11", "close": 10.29, "volume": 17520.0}, {"date": "2026-05-12", "close": 10.29, "volume": 16394.0}, {"date": "2026-05-13", "close": 10.31, "volume": 59727.0}, {"date": "2026-05-14", "close": 10.3, "volume": 15145.0}, {"date": "2026-05-15", "close": 10.31, "volume": 169834.0}, {"date": "2026-05-18", "close": 10.31, "volume": 20078.0}, {"date": "2026-05-19", "close": 10.31, "volume": 64262.0}, {"date": "2026-05-20", "close": 10.31, "volume": 21087.0}, {"date": "2026-05-21", "close": 10.31, "volume": 18896.0}, {"date": "2026-05-22", "close": 10.31, "volume": 14057.0}, {"date": "2026-05-26", "close": 10.32, "volume": 54603.0}, {"date": "2026-05-27", "close": 10.32, "volume": 11993.0}, {"date": "2026-05-28", "close": 10.32, "volume": 19330.0}, {"date": "2026-05-29", "close": 10.31, "volume": 40442.0}, {"date": "2026-06-01", "close": 10.3265, "volume": 71757.0}, {"date": "2026-06-02", "close": 10.33, "volume": 20587.0}, {"date": "2026-06-03", "close": 10.33, "volume": 80638.0}, {"date": "2026-06-04", "close": 10.33, "volume": 31310.0}, {"date": "2026-06-05", "close": 10.33, "volume": 12329.0}, {"date": "2026-06-08", "close": 10.33, "volume": 22835.0}, {"date": "2026-06-09", "close": 10.33, "volume": 9892.0}, {"date": "2026-06-10", "close": 10.34, "volume": 102468.0}, {"date": "2026-06-11", "close": 10.34, "volume": 89041.0}, {"date": "2026-06-12", "close": 10.33, "volume": 153423.0}, {"date": "2026-06-15", "close": 10.34, "volume": 60657.0}, {"date": "2026-06-16", "close": 10.345, "volume": 7447.0}, {"date": "2026-06-17", "close": 10.34, "volume": 587.0}, {"date": "2026-06-18", "close": 10.36, "volume": 34625.0}, {"date": "2026-06-22", "close": 10.39, "volume": 166854.0}, {"date": "2026-06-23", "close": 10.388, "volume": 1356.0}, {"date": "2026-06-24", "close": 10.38, "volume": 211839.0}, {"date": "2026-06-25", "close": 10.38, "volume": 63439.0}, {"date": "2026-06-26", "close": 10.39, "volume": 718.0}, {"date": "2026-06-29", "close": 10.3803, "volume": 740.0}, {"date": "2026-06-30", "close": 10.38, "volume": 136590.0}, {"date": "2026-07-01", "close": 10.4, "volume": 38967.0}, {"date": "2026-07-02", "close": 10.3984, "volume": 2035.0}, {"date": "2026-07-06", "close": 10.4, "volume": 594.0}, {"date": "2026-07-07", "close": 10.4063, "volume": 249131.0}, {"date": "2026-07-08", "close": 10.41, "volume": 329603.0}, {"date": "2026-07-09", "close": 10.41, "volume": null}, {"date": "2026-07-10", "close": 10.42, "volume": 21047.0}, {"date": "2026-07-13", "close": 10.4371, "volume": 11558.0}, {"date": "2026-07-14", "close": 10.41, "volume": 53546.0}, {"date": "2026-07-15", "close": 10.4, "volume": 1449.0}, {"date": "2026-07-16", "close": 10.4399, "volume": 451.0}, {"date": "2026-07-17", "close": 10.395, "volume": 12714.0}, {"date": "2026-07-20", "close": 10.4099, "volume": 368.0}, {"date": "2026-07-21", "close": 10.395, "volume": 79040.0}, {"date": "2026-07-22", "close": 10.395, "volume": 20633.0}, {"date": "2026-07-23", "close": 10.42, "volume": 4404.0}, {"date": "2026-07-24", "close": 10.41, "volume": 28290.0}, {"date": "2026-07-27", "close": 10.4132, "volume": 6100.0}, {"date": "2026-07-28", "close": 10.41, "volume": 30531.0}, {"date": "2026-07-29", "close": 6.89, "volume": 43789.0}, {"date": "2026-07-30", "close": 8.4002, "volume": 57277.0}, {"date": "2026-07-31", "close": 8.41, "volume": 3187.0}, {"date": "2026-08-03", "close": 8.8, "volume": 39648.0}, {"date": "2026-08-04", "close": 9.0, "volume": 4936.0}, {"date": "2026-08-05", "close": 8.3, "volume": 8263.0}, {"date": "2026-08-06", "close": 8.66, "volume": 14900.0}, {"date": "2026-08-07", "close": 8.14, "volume": 2766.0}, {"date": "2026-08-10", "close": 7.5, "volume": 35480.0}, {"date": "2026-08-11", "close": 7.65, "volume": 27822.0}, {"date": "2026-08-12", "close": 7.325, "volume": 18817.0}, {"date": "2026-08-13", "close": 7.26, "volume": 123529.0}, {"date": "2026-08-14", "close": 10.42, "volume": 114724.0}, {"date": "2026-08-17", "close": 10.415, "volume": 26209.0}, {"date": "2026-08-18", "close": 10.41, "volume": 4760.0}, {"date": "2026-08-19", "close": 10.41, "volume": 60156.0}, {"date": "2026-08-20", "close": 10.4, "volume": 5396.0}, {"date": "2026-08-21", "close": 10.411, "volume": 18486.0}, {"date": "2026-08-24", "close": 10.42, "volume": 1390.0}, {"date": "2026-08-25", "close": 10.43, "volume": 3885.0}, {"date": "2026-08-26", "close": 10.415, "volume": 3934.0}, {"date": "2026-08-27", "close": 10.425, "volume": 687.0}, {"date": "2026-08-28", "close": 10.43, "volume": 1140.0}, {"date": "2026-08-31", "close": 10.44, "volume": 1253.0}, {"date": "2026-09-01", "close": 10.43, "volume": 81605.0}, {"date": "2026-09-02", "close": 10.44, "volume": 404155.0}, {"date": "2026-09-03", "close": 10.44, "volume": 188614.0}, {"date": "2026-09-04", "close": 10.43, "volume": 385.0}, {"date": "2026-09-08", "close": 10.431, "volume": 491.0}, {"date": "2026-09-09", "close": 10.44, "volume": 1551.0}, {"date": "2026-09-10", "close": 10.435, "volume": 411.0}, {"date": "2026-09-11", "close": 10.44, "volume": 510590.0}, {"date": "2026-09-14", "close": 10.44, "volume": 6067.0}, {"date": "2026-09-15", "close": 10.45, "volume": 7258.0}, {"date": "2026-09-16", "close": 10.46, "volume": 2431.0}, {"date": "2026-09-17", "close": 10.4501, "volume": 1106.0}, {"date": "2026-09-18", "close": 10.45, "volume": 221441.0}], "refreshing": true}