{"ticker": "CVB", "overview": {"name": "Curvebeam AI Limited", "country": "Australia", "industry": "Health Care Equipment & Services"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "CVB", "has_prices": true, "as_of": "2026-09-07", "last": 0.018, "prev_close": 0.02, "change": -0.0020000000000000018, "change_pct": -0.10000000000000009, "session_volume": 337709.0, "vwap_5": 0.018779348437869468, "vwap_20": 0.018438731236180998, "vwap_60": 0.024891045904571068, "vwap_250": 0.07173459080920179, "high_52w": 0.091, "low_52w": 0.016, "avg_volume_20": 253523.15, "sessions": 400, "market_cap": {"value": 24577952.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX-03160221", "src": "ASX", "ticker": "CVB", "cik": "", "company": "Curvebeam AI Limited", "company_raw": "Curvebeam AI Limited", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director just moved their CVB stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03160221", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5261}, {"id": "ASX-03156995", "src": "ASX", "ticker": "CVB", "cik": "", "company": "Curvebeam AI Limited", "company_raw": "Curvebeam AI Limited", "who": "Dan Pryor", "who_key": "Dan Pryor", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Dan Pryor files a director's interest notice on CVB", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03156995", "trade_date": "2026-10-26", "timestamp": "2026-10-26", "mins": 11021}, {"id": "ASX-03151843", "src": "ASX", "ticker": "CVB", "cik": "", "company": "Curvebeam AI Limited", "company_raw": "Curvebeam AI Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A whale crosses a substantial-holding line in CVB", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03151843", "trade_date": "2026-10-13", "timestamp": "2026-10-13", "mins": 29741}, {"id": "ASX-03151766", "src": "ASX", "ticker": "CVB", "cik": "", "company": "Curvebeam AI Limited", "company_raw": "Curvebeam AI Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A whale crosses a substantial-holding line in CVB", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03151766", "trade_date": "2026-10-13", "timestamp": "2026-10-13", "mins": 29741}, {"id": "ASX-03145563", "src": "ASX", "ticker": "CVB", "cik": "", "company": "Curvebeam AI Limited", "company_raw": "Curvebeam AI Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A whale crosses a substantial-holding line in CVB", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03145563", "trade_date": "2026-09-29", "timestamp": "2026-09-29", "mins": 49901}, {"id": "ASX-03145382", "src": "ASX", "ticker": "CVB", "cik": "", "company": "Curvebeam AI Limited", "company_raw": "Curvebeam AI Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A whale crosses a substantial-holding line in CVB", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03145382", "trade_date": "2026-09-29", "timestamp": "2026-09-29", "mins": 49901}, {"id": "ASX-03136067", "src": "ASX", "ticker": "CVB", "cik": "", "company": "Curvebeam AI Limited", "company_raw": "Curvebeam AI Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A whale crosses a substantial-holding line in CVB", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03136067", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85901}, {"id": "ASX-03136065", "src": "ASX", "ticker": "CVB", "cik": "", "company": "Curvebeam AI Limited", "company_raw": "Curvebeam AI Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A whale crosses a substantial-holding line in CVB", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03136065", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85901}, {"id": "ASX-03136045", "src": "ASX", "ticker": "CVB", "cik": "", "company": "Curvebeam AI Limited", "company_raw": "Curvebeam AI Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A whale crosses a substantial-holding line in CVB", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03136045", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85901}, {"id": "ASX-03135868", "src": "ASX", "ticker": "CVB", "cik": "", "company": "Curvebeam AI Limited", "company_raw": "Curvebeam AI Limited", "who": "Dr Yu Peng", "who_key": "Dr Yu Peng", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Boardroom paperwork: Dr Yu Peng changes a holding in CVB", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03135868", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85901}, {"id": "ASX-03135866", "src": "ASX", "ticker": "CVB", "cik": "", "company": "Curvebeam AI Limited", "company_raw": "Curvebeam AI Limited", "who": "Hashan De Silva", "who_key": "Hashan De Silva", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Hashan De Silva files a director's interest notice on CVB", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03135866", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85901}, {"id": "ASXSH-03131986", "src": "ASX", "ticker": "CVB", "cik": "", "company": "Curvebeam AI Limited", "company_raw": "Curvebeam AI Limited", "who": "Intellivision Holdings Pte. Ltd.", "who_key": "Intellivision Holdings Pte. Ltd.", "role": "Substantial holder", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Intellivision Holdings Pte. Ltd. surfaces with 17.71% of CVB", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03131986", "trade_date": "", "timestamp": "2026-09-04", "mins": 85901}, {"id": "ASX-03135514", "src": "ASX", "ticker": "CVB", "cik": "", "company": "Curvebeam AI Limited", "company_raw": "Curvebeam AI Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A whale crosses a substantial-holding line in CVB", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03135514", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87341}, {"id": "ASX-03135448", "src": "ASX", "ticker": "CVB", "cik": "", "company": "Curvebeam AI Limited", "company_raw": "Curvebeam AI Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A whale crosses a substantial-holding line in CVB", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03135448", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87341}, {"id": "ASX-03135446", "src": "ASX", "ticker": "CVB", "cik": "", "company": "Curvebeam AI Limited", "company_raw": "Curvebeam AI Limited", "who": "Arun Singh", "who_key": "Arun Singh", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Boardroom paperwork: Arun Singh changes a holding in CVB", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03135446", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87341}, {"id": "ASX-03134810", "src": "ASX", "ticker": "CVB", "cik": "", "company": "Curvebeam AI Limited", "company_raw": "Curvebeam AI Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A whale crosses a substantial-holding line in CVB", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03134810", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88781}, {"id": "ASX-03134392", "src": "ASX", "ticker": "CVB", "cik": "", "company": "Curvebeam AI Limited", "company_raw": "Curvebeam AI Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A whale crosses a substantial-holding line in CVB", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03134392", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90221}, {"id": "ASX-03134281", "src": "ASX", "ticker": "CVB", "cik": "", "company": "Curvebeam AI Limited", "company_raw": "Curvebeam AI Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A whale crosses a substantial-holding line in CVB", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03134281", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90221}, {"id": "ASX-03134225", "src": "ASX", "ticker": "CVB", "cik": "", "company": "Curvebeam AI Limited", "company_raw": "Curvebeam AI Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A whale crosses a substantial-holding line in CVB", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03134225", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90221}, {"id": "ASX-03134221", "src": "ASX", "ticker": "CVB", "cik": "", "company": "Curvebeam AI Limited", "company_raw": "Curvebeam AI Limited", "who": "Greg Brown", "who_key": "Greg Brown", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Boardroom paperwork: Greg Brown changes a holding in CVB", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03134221", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90221}, {"id": "ASX-03127057", "src": "ASX", "ticker": "CVB", "cik": "", "company": "Curvebeam AI Limited", "company_raw": "Curvebeam AI Limited", "who": "Arun Singh", "who_key": "Arun Singh", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Boardroom paperwork: Arun Singh changes a holding in CVB", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03127057", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108941}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "DIRECTOR", "holder_name": "Gregory Wayne Brown", "notice_type": "3Y", "direct_shares": 22415407.0, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-10-30", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03156162-3A705499", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Daniel A Pryor", "notice_type": "3X", "direct_shares": 4000000.0, "indirect_shares": 3.0, "indirect_account": null, "pct": null, "notice_date": "2026-10-25", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152936-3A704927", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Rob LIlley", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-07-06", "source_url": "https://www.marketindex.com.au/asx/cvb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Patrick Fisher", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-03-24", "source_url": "https://www.marketindex.com.au/asx/cvb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Kate Robb", "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-19", "source_url": "https://www.marketindex.com.au/asx/cvb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Arun Singh", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-11", "source_url": "https://www.marketindex.com.au/asx/cvb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Greg Brown", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-08-20", "source_url": "https://www.marketindex.com.au/asx/cvb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Arun Singh", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-08-20", "source_url": "https://www.marketindex.com.au/asx/cvb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Rob Lilley", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-08-20", "source_url": "https://www.marketindex.com.au/asx/cvb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Rob Lilley", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-04-04", "source_url": "https://www.marketindex.com.au/asx/cvb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Arun Singh", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-04-04", "source_url": "https://www.marketindex.com.au/asx/cvb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Greg Brown", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-16", "source_url": "https://www.marketindex.com.au/asx/cvb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Arun Singh", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-16", "source_url": "https://www.marketindex.com.au/asx/cvb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Rob Lilley", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-16", "source_url": "https://www.marketindex.com.au/asx/cvb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Hashan De Silva", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-16", "source_url": "https://www.marketindex.com.au/asx/cvb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Kate Robb", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-16", "source_url": "https://www.marketindex.com.au/asx/cvb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Greg Brown", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-11", "source_url": "https://www.marketindex.com.au/asx/cvb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Rob Lilley", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-09", "source_url": "https://www.marketindex.com.au/asx/cvb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Hashan De Silva", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-11-28", "source_url": "https://www.marketindex.com.au/asx/cvb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Kate Robb", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-11-27", "source_url": "https://www.marketindex.com.au/asx/cvb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Hashan De Silva", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-11-04", "source_url": "https://www.marketindex.com.au/asx/cvb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Arun Singh", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-10-17", "source_url": "https://www.marketindex.com.au/asx/cvb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Hashan De Silva - Buy", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2023-11-05", "source_url": "https://www.marketindex.com.au/asx/cvb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Rob LIlley", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2023-09-06", "source_url": "https://www.marketindex.com.au/asx/cvb", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Kate Robb", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2023-08-28", "source_url": "https://www.marketindex.com.au/asx/cvb", "needs_ocr": 0}], "directors": [{"name": "Hashan De Silva", "first_seen": "2023-08-25", "last_seen": "2024-12-16", "status": "current", "notices": 4}, {"name": "Rob Lilley", "first_seen": "2023-08-25", "last_seen": "2025-08-20", "status": "current", "notices": 5}, {"name": "Greg Brown", "first_seen": "2023-08-25", "last_seen": "2025-08-20", "status": "current", "notices": 4}, {"name": "Arun Singh", "first_seen": "2023-08-25", "last_seen": "2025-12-11", "status": "current", "notices": 6}, {"name": "Patrick Fisher", "first_seen": "2026-03-24", "last_seen": "2026-03-24", "status": "current", "notices": 1}, {"name": "Rob LIlley", "first_seen": "2023-09-06", "last_seen": "2026-07-06", "status": "current", "notices": 2}, {"name": "Daniel A Pryor", "first_seen": "2026-10-25", "last_seen": "2026-10-25", "status": "current", "notices": 1}, {"name": "Gregory Wayne Brown", "first_seen": "2026-10-30", "last_seen": "2026-10-30", "status": "current", "notices": 1}, {"name": "Hashan De Sliva", "first_seen": "2023-08-27", "last_seen": "2023-08-27", "status": "past", "notices": 1}, {"name": "Hashan De Silva - Buy", "first_seen": "2023-11-05", "last_seen": "2023-11-05", "status": "past", "notices": 1}, {"name": "Kate Robb", "first_seen": "2023-08-25", "last_seen": "2025-12-19", "status": "past", "notices": 5}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-30", "form": "Security Holder Details", "title": "Change of Director's Interest Notice - Greg Brown (Transfer)", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03156162-3A705499"}, {"date": "2026-10-29", "form": "Notice Of Meeting", "title": "Notice of Annual General Meeting/Proxy Form", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03155313-3A705339"}, {"date": "2026-10-25", "form": "Security Holder Details", "title": "Initial Director's Interest Notice - Dan Pryor", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152936-3A704927"}, {"date": "2026-10-25", "form": "Issued Capital", "title": "Notification regarding unquoted securities - CVB", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152792-3A704896"}, {"date": "2026-10-25", "form": "Company Administration", "title": "Director Appointment - Dan Pryor NED & ARC Chair", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152750-3A704884"}], "performance": {"ticker": "CVB", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2023-08-23", "close": 0.328644, "volume": 5334394.0}, {"date": "2023-08-24", "close": 0.381807, "volume": 1544124.0}, {"date": "2023-08-25", "close": 0.401139, "volume": 592937.0}, {"date": "2023-08-28", "close": 0.439803, "volume": 1034958.0}, {"date": "2023-08-29", "close": 0.4833, "volume": 903906.0}, {"date": "2023-08-30", "close": 0.444636, "volume": 984138.0}, {"date": "2023-08-31", "close": 0.459135, "volume": 345725.0}, {"date": "2023-09-01", "close": 0.439803, "volume": 157192.0}, {"date": "2023-09-04", "close": 0.430137, "volume": 404331.0}, {"date": "2023-09-05", "close": 0.425304, "volume": 78707.0}, {"date": "2023-09-06", "close": 0.449469, "volume": 38358.0}, {"date": "2023-09-07", "close": 0.430137, "volume": 85886.0}, {"date": "2023-09-08", "close": 0.415638, "volume": 78224.0}, {"date": "2023-09-11", "close": 0.38664, "volume": 183726.0}, {"date": "2023-09-12", "close": 0.396306, "volume": 52777.0}, {"date": "2023-09-13", "close": 0.38664, "volume": 325857.0}, {"date": "2023-09-14", "close": 0.396306, "volume": 59994.0}, {"date": "2023-09-15", "close": 0.405972, "volume": 161650.0}, {"date": "2023-09-18", "close": 0.415638, "volume": 49094.0}, {"date": "2023-09-19", "close": 0.425304, "volume": 84168.0}, {"date": "2023-09-20", "close": 0.405972, "volume": 30044.0}, {"date": "2023-09-21", "close": 0.4035555, "volume": 15886.0}, {"date": "2023-09-22", "close": 0.410805, "volume": 71809.0}, {"date": "2023-09-25", "close": 0.396306, "volume": 335431.0}, {"date": "2023-09-26", "close": 0.396306, "volume": 29364.0}, {"date": "2023-09-27", "close": 0.381807, "volume": 43084.0}, {"date": "2023-09-28", "close": 0.401139, "volume": 12108.0}, {"date": "2023-09-29", "close": 0.401139, "volume": 72396.0}, {"date": "2023-10-02", "close": 0.401139, "volume": 2497.0}, {"date": "2023-10-03", "close": 0.381807, "volume": 52451.0}, {"date": "2023-10-04", "close": 0.405972, "volume": 111609.0}, {"date": "2023-10-06", "close": 0.372141, "volume": 41415.0}, {"date": "2023-10-09", "close": 0.367308, "volume": 51046.0}, {"date": "2023-10-10", "close": 0.367308, "volume": 3800.0}, {"date": "2023-10-11", "close": 0.367308, "volume": 1296.0}, {"date": "2023-10-12", "close": 0.376974, "volume": 25016.0}, {"date": "2023-10-13", "close": 0.347976, "volume": 22733.0}, {"date": "2023-10-16", "close": 0.352809, "volume": 28536.0}, {"date": "2023-10-17", "close": 0.347976, "volume": 27765.0}, {"date": "2023-10-18", "close": 0.372141, "volume": 15229.0}, {"date": "2023-10-19", "close": 0.347976, "volume": 101329.0}, {"date": "2023-10-20", "close": 0.333477, "volume": 48414.0}, {"date": "2023-10-23", "close": 0.328644, "volume": 50607.0}, {"date": "2023-10-24", "close": 0.333477, "volume": 33726.0}, {"date": "2023-10-25", "close": 0.314145, "volume": 51172.0}, {"date": "2023-10-26", "close": 0.299646, "volume": 14115.0}, {"date": "2023-10-27", "close": 0.294813, "volume": 34441.0}, {"date": "2023-10-30", "close": 0.270648, "volume": 145671.0}, {"date": "2023-10-31", "close": 0.314145, "volume": 139830.0}, {"date": "2023-11-02", "close": 0.328644, "volume": 2354.0}, {"date": "2023-11-03", "close": 0.328644, "volume": 15573.0}, {"date": "2023-11-06", "close": 0.33831, "volume": 11823.0}, {"date": "2023-11-08", "close": 0.28998, "volume": 82794.0}, {"date": "2023-11-09", "close": 0.294813, "volume": 40882.0}, {"date": "2023-11-13", "close": 0.309312, "volume": 8892.0}, {"date": "2023-11-14", "close": 0.318978, "volume": 26843.0}, {"date": "2023-11-15", "close": 0.299646, "volume": 156255.0}, {"date": "2023-11-16", "close": 0.38664, "volume": 136876.0}, {"date": "2023-11-17", "close": 0.376974, "volume": 50546.0}, {"date": "2023-11-20", "close": 0.347976, "volume": 101121.0}, {"date": "2023-11-21", "close": 0.347976, "volume": 83253.0}, {"date": "2023-11-22", "close": 0.323811, "volume": 144459.0}, {"date": "2023-11-23", "close": 0.3165615, "volume": 146193.0}, {"date": "2023-11-24", "close": 0.309312, "volume": 66506.0}, {"date": "2023-11-27", "close": 0.304479, "volume": 93330.0}, {"date": "2023-11-28", "close": 0.28998, "volume": 82764.0}, {"date": "2023-11-29", "close": 0.3117285, "volume": 1810.0}, {"date": "2023-11-30", "close": 0.328644, "volume": 57224.0}, {"date": "2023-12-01", "close": 0.318978, "volume": 8311.0}, {"date": "2023-12-04", "close": 0.299646, "volume": 5470.0}, {"date": "2023-12-05", "close": 0.28998, "volume": 143098.0}, {"date": "2023-12-06", "close": 0.299646, "volume": 5.0}, {"date": "2023-12-07", "close": 0.309312, "volume": 39232.0}, {"date": "2023-12-11", "close": 0.299646, "volume": 13491.0}, {"date": "2023-12-12", "close": 0.304479, "volume": 23776.0}, {"date": "2023-12-13", "close": 0.309312, "volume": 29082.0}, {"date": "2023-12-14", "close": 0.323811, "volume": 29200.0}, {"date": "2023-12-15", "close": 0.323811, "volume": 80896.0}, {"date": "2023-12-19", "close": 0.347976, "volume": 70403.0}, {"date": "2023-12-20", "close": 0.328644, "volume": 19867.0}, {"date": "2023-12-21", "close": 0.333477, "volume": 30.0}, {"date": "2023-12-22", "close": 0.314145, "volume": 70857.0}, {"date": "2023-12-27", "close": 0.309312, "volume": 33408.0}, {"date": "2023-12-28", "close": 0.343143, "volume": 26155.0}, {"date": "2023-12-29", "close": 0.401139, "volume": 52327.0}, {"date": "2024-01-02", "close": 0.381807, "volume": 35493.0}, {"date": "2024-01-03", "close": 0.362475, "volume": 31586.0}, {"date": "2024-01-04", "close": 0.362475, "volume": 4579.0}, {"date": "2024-01-05", "close": 0.352809, "volume": 8896.0}, {"date": "2024-01-08", "close": 0.372141, "volume": 21295.0}, {"date": "2024-01-09", "close": 0.372141, "volume": 37221.0}, {"date": "2024-01-10", "close": 0.3552255, "volume": 25865.0}, {"date": "2024-01-11", "close": 0.367308, "volume": 44589.0}, {"date": "2024-01-12", "close": 0.367308, "volume": 8749.0}, {"date": "2024-01-15", "close": 0.357642, "volume": 6456.0}, {"date": "2024-01-16", "close": 0.357642, "volume": 1.0}, {"date": "2024-01-17", "close": 0.357642, "volume": 2822.0}, {"date": "2024-01-18", "close": 0.333477, "volume": 59880.0}, {"date": "2024-01-19", "close": 0.328644, "volume": 65228.0}, {"date": "2024-01-22", "close": 0.328644, "volume": 21705.0}, {"date": "2024-01-24", "close": 0.328644, "volume": 2586.0}, {"date": "2024-01-25", "close": 0.328644, "volume": 17243.0}, {"date": "2024-01-29", "close": 0.314145, "volume": 55303.0}, {"date": "2024-01-30", "close": 0.265815, "volume": 204654.0}, {"date": "2024-01-31", "close": 0.227151, "volume": 338118.0}, {"date": "2024-02-01", "close": 0.231984, "volume": 49066.0}, {"date": "2024-02-02", "close": 0.222318, "volume": 92211.0}, {"date": "2024-02-05", "close": 0.217485, "volume": 30591.0}, {"date": "2024-02-06", "close": 0.227151, "volume": 14831.0}, {"date": "2024-02-07", "close": 0.217485, "volume": 15599.0}, {"date": "2024-02-09", "close": 0.222318, "volume": 18367.0}, {"date": "2024-02-12", "close": 0.222318, "volume": 39144.0}, {"date": "2024-02-13", "close": 0.222318, "volume": 66612.0}, {"date": "2024-02-14", "close": 0.202986, "volume": 157557.0}, {"date": "2024-02-15", "close": 0.202986, "volume": 68798.0}, {"date": "2024-02-16", "close": 0.212652, "volume": 88222.0}, {"date": "2024-02-19", "close": 0.207819, "volume": 27358.0}, {"date": "2024-02-20", "close": 0.212652, "volume": 52351.0}, {"date": "2024-02-21", "close": 0.202986, "volume": 33644.0}, {"date": "2024-02-22", "close": 0.217485, "volume": 31179.0}, {"date": "2024-02-23", "close": 0.202986, "volume": 1097.0}, {"date": "2024-02-26", "close": 0.207819, "volume": 14783.0}, {"date": "2024-02-27", "close": 0.207819, "volume": 138359.0}, {"date": "2024-02-28", "close": 0.202986, "volume": 612417.0}, {"date": "2024-02-29", "close": 0.19332, "volume": 42806.0}, {"date": "2024-03-01", "close": 0.19332, "volume": 24600.0}, {"date": "2024-03-04", "close": 0.202986, "volume": 10346.0}, {"date": "2024-03-05", "close": 0.19332, "volume": 132490.0}, {"date": "2024-03-06", "close": 0.19332, "volume": 1253.0}, {"date": "2024-03-07", "close": 0.198153, "volume": 13015.0}, {"date": "2024-03-08", "close": 0.19332, "volume": 53012.0}, {"date": "2024-03-11", "close": 0.19332, "volume": 93315.0}, {"date": "2024-03-12", "close": 0.19332, "volume": 112802.0}, {"date": "2024-03-13", "close": 0.183654, "volume": 65409.0}, {"date": "2024-03-14", "close": 0.19332, "volume": 80238.0}, {"date": "2024-03-15", "close": 0.188487, "volume": 80350.0}, {"date": "2024-03-18", "close": 0.173988, "volume": 14974.0}, {"date": "2024-03-19", "close": 0.188487, "volume": 57269.0}, {"date": "2024-03-20", "close": 0.188487, "volume": 1.0}, {"date": "2024-03-21", "close": 0.198153, "volume": 38935.0}, {"date": "2024-03-22", "close": 0.1957365, "volume": 12900.0}, {"date": "2024-03-25", "close": 0.19332, "volume": 18597.0}, {"date": "2024-03-26", "close": 0.19332, "volume": 11400.0}, {"date": "2024-03-27", "close": 0.19332, "volume": 26988.0}, {"date": "2024-03-28", "close": 0.198153, "volume": 12312.0}, {"date": "2024-04-02", "close": 0.19332, "volume": 24515.0}, {"date": "2024-04-03", "close": 0.183654, "volume": 100767.0}, {"date": "2024-04-04", "close": 0.188487, "volume": 2763.0}, {"date": "2024-04-08", "close": 0.173988, "volume": 238834.0}, {"date": "2024-04-10", "close": 0.183654, "volume": 27309.0}, {"date": "2024-04-12", "close": 0.183654, "volume": 49980.0}, {"date": "2024-04-15", "close": 0.183654, "volume": 4138.0}, {"date": "2024-04-16", "close": 0.183654, "volume": 29174.0}, {"date": "2024-04-17", "close": 0.178821, "volume": 4138.0}, {"date": "2024-04-18", "close": 0.178821, "volume": 4138.0}, {"date": "2024-04-19", "close": 0.173988, "volume": 19388.0}, {"date": "2024-04-22", "close": 0.178821, "volume": 17957.0}, {"date": "2024-04-23", "close": 0.154656, "volume": 31926.0}, {"date": "2024-04-24", "close": 0.169155, "volume": 108480.0}, {"date": "2024-04-26", "close": 0.159489, "volume": 47570.0}, {"date": "2024-04-30", "close": 0.183654, "volume": 348053.0}, {"date": "2024-05-01", "close": 0.164322, "volume": 324034.0}, {"date": "2024-05-02", "close": 0.169155, "volume": 356880.0}, {"date": "2024-05-03", "close": 0.178821, "volume": 1828663.0}, {"date": "2024-05-06", "close": 0.178821, "volume": 5176.0}, {"date": "2024-05-07", "close": 0.173988, "volume": 25620.0}, {"date": "2024-05-08", "close": 0.183654, "volume": 103455.0}, {"date": "2024-05-09", "close": 0.178821, "volume": 60902.0}, {"date": "2024-05-10", "close": 0.178821, "volume": 1066.0}, {"date": "2024-05-13", "close": 0.169155, "volume": 258590.0}, {"date": "2024-05-14", "close": 0.183654, "volume": 67815.0}, {"date": "2024-05-15", "close": 0.178821, "volume": 996.0}, {"date": "2024-05-16", "close": 0.169155, "volume": 362245.0}, {"date": "2024-05-17", "close": 0.164322, "volume": 29095.0}, {"date": "2024-05-20", "close": 0.14499, "volume": 71742.0}, {"date": "2024-05-21", "close": 0.164322, "volume": 29319.0}, {"date": "2024-05-22", "close": 0.154656, "volume": 55358.0}, {"date": "2024-05-23", "close": 0.169155, "volume": 118456.0}, {"date": "2024-05-24", "close": 0.169155, "volume": 104.0}, {"date": "2024-05-27", "close": 0.164322, "volume": 198017.0}, {"date": "2024-05-28", "close": 0.154656, "volume": 273409.0}, {"date": "2024-05-29", "close": 0.178821, "volume": 324021.0}, {"date": "2024-05-30", "close": 0.173988, "volume": 150708.0}, {"date": "2024-05-31", "close": 0.173988, "volume": 21278.0}, {"date": "2024-06-03", "close": 0.169155, "volume": 57477.0}, {"date": "2024-06-04", "close": 0.169155, "volume": 6798.0}, {"date": "2024-06-05", "close": 0.178821, "volume": 508136.0}, {"date": "2024-06-06", "close": 0.19332, "volume": 408042.0}, {"date": "2024-06-07", "close": 0.202986, "volume": 244281.0}, {"date": "2024-06-11", "close": 0.188487, "volume": 246447.0}, {"date": "2024-06-12", "close": 0.19332, "volume": 21340.0}, {"date": "2024-06-13", "close": 0.188487, "volume": 118198.0}, {"date": "2024-06-17", "close": 0.188487, "volume": 84104.0}, {"date": "2024-06-18", "close": 0.188487, "volume": 28124.0}, {"date": "2024-06-19", "close": 0.198153, "volume": 21951.0}, {"date": "2024-06-20", "close": 0.178821, "volume": 25963.0}, {"date": "2024-06-21", "close": 0.173988, "volume": 26793.0}, {"date": "2024-06-24", "close": 0.164322, "volume": 1789088.0}, {"date": "2024-06-25", "close": 0.164322, "volume": 11532.0}, {"date": "2024-06-26", "close": 0.164322, "volume": 8444.0}, {"date": "2024-06-27", "close": 0.164322, "volume": 30869.0}, {"date": "2024-06-28", "close": 0.154656, "volume": 86563.0}, {"date": "2024-07-01", "close": 0.188487, "volume": 16856.0}, {"date": "2024-07-02", "close": 0.19332, "volume": 78110.0}, {"date": "2024-07-03", "close": 0.178821, "volume": 23470.0}, {"date": "2024-07-04", "close": 0.183654, "volume": 6031.0}, {"date": "2024-07-05", "close": 0.188487, "volume": 98959.0}, {"date": "2024-07-08", "close": 0.19332, "volume": 110767.0}, {"date": "2024-07-09", "close": 0.222318, "volume": 5791983.0}, {"date": "2024-07-10", "close": 0.24165, "volume": 625891.0}, {"date": "2024-07-11", "close": 0.236817, "volume": 352834.0}, {"date": "2024-07-12", "close": 0.227151, "volume": 5400.0}, {"date": "2024-07-15", "close": 0.212652, "volume": 1612053.0}, {"date": "2024-07-16", "close": 0.227151, "volume": 399578.0}, {"date": "2024-07-17", "close": 0.24165, "volume": 75436.0}, {"date": "2024-07-18", "close": 0.24165, "volume": 173965.0}, {"date": "2024-07-19", "close": 0.236817, "volume": 50302.0}, {"date": "2024-07-22", "close": 0.227151, "volume": 264157.0}, {"date": "2024-07-23", "close": 0.231984, "volume": 54451.0}, {"date": "2024-07-24", "close": 0.231984, "volume": 57697.0}, {"date": "2024-07-25", "close": 0.231984, "volume": 4648.0}, {"date": "2024-07-26", "close": 0.231984, "volume": 3785.0}, {"date": "2024-07-29", "close": 0.231984, "volume": 38223.0}, {"date": "2024-07-30", "close": 0.227151, "volume": 1808.0}, {"date": "2024-08-05", "close": 0.18, "volume": 618550.0}, {"date": "2024-08-06", "close": 0.215, "volume": 180058.0}, {"date": "2024-08-07", "close": 0.23, "volume": 666314.0}, {"date": "2024-08-08", "close": 0.22, "volume": 166735.0}, {"date": "2024-08-09", "close": 0.23, "volume": 314338.0}, {"date": "2024-08-12", "close": 0.235, "volume": 110970.0}, {"date": "2024-08-13", "close": 0.225, "volume": 237270.0}, {"date": "2024-08-14", "close": 0.2, "volume": 116367.0}, {"date": "2024-08-15", "close": 0.195, "volume": 131259.0}, {"date": "2024-08-16", "close": 0.19, "volume": 313613.0}, {"date": "2024-08-19", "close": 0.185, "volume": 442997.0}, {"date": "2024-08-20", "close": 0.195, "volume": 303846.0}, {"date": "2024-08-21", "close": 0.185, "volume": 166044.0}, {"date": "2024-08-22", "close": 0.185, "volume": 39219.0}, {"date": "2024-08-23", "close": 0.2, "volume": 29177.0}, {"date": "2024-08-26", "close": 0.185, "volume": 236962.0}, {"date": "2024-08-27", "close": 0.185, "volume": 243308.0}, {"date": "2024-08-28", "close": 0.18, "volume": 280634.0}, {"date": "2024-08-29", "close": 0.175, "volume": 44037.0}, {"date": "2024-08-30", "close": 0.18, "volume": 163793.0}, {"date": "2024-09-02", "close": 0.185, "volume": 47920.0}, {"date": "2024-09-03", "close": 0.185, "volume": 75306.0}, {"date": "2024-09-04", "close": 0.185, "volume": 44031.0}, {"date": "2024-09-05", "close": 0.185, "volume": 239913.0}, {"date": "2024-09-06", "close": 0.18, "volume": 82018.0}, {"date": "2024-09-09", "close": 0.18, "volume": 332533.0}, {"date": "2024-09-10", "close": 0.175, "volume": 156861.0}, {"date": "2024-09-11", "close": 0.17, "volume": 4001.0}, {"date": "2024-09-12", "close": 0.17, "volume": 51878.0}, {"date": "2024-09-13", "close": 0.165, "volume": 36395.0}, {"date": "2024-09-16", "close": 0.165, "volume": 20621.0}, {"date": "2024-09-17", "close": 0.17, "volume": 28355.0}, {"date": "2024-09-18", "close": 0.175, "volume": 63179.0}, {"date": "2024-09-19", "close": 0.165, "volume": 42331.0}, {"date": "2024-09-23", "close": 0.17, "volume": 58401.0}, {"date": "2024-09-24", "close": 0.18, "volume": 271634.0}, {"date": "2024-09-25", "close": 0.175, "volume": 233054.0}, {"date": "2024-09-26", "close": 0.165, "volume": 209308.0}, {"date": "2024-09-27", "close": 0.16, "volume": 165565.0}, {"date": "2024-09-30", "close": 0.155, "volume": 162919.0}, {"date": "2024-10-01", "close": 0.155, "volume": 213925.0}, {"date": "2024-10-02", "close": 0.145, "volume": 131777.0}, {"date": "2024-10-03", "close": 0.14, "volume": 31901.0}, {"date": "2024-10-04", "close": 0.135, "volume": 191881.0}, {"date": "2024-10-07", "close": 0.135, "volume": 74126.0}, {"date": "2024-10-08", "close": 0.135, "volume": 309475.0}, {"date": "2024-10-09", "close": 0.13, "volume": 78802.0}, {"date": "2024-10-10", "close": 0.13, "volume": 104231.0}, {"date": "2024-10-11", "close": 0.135, "volume": 59904.0}, {"date": "2024-10-16", "close": 0.14, "volume": 27045.0}, {"date": "2024-10-17", "close": 0.14, "volume": 33740.0}, {"date": "2024-10-18", "close": 0.155, "volume": 224927.0}, {"date": "2024-10-21", "close": 0.15, "volume": 217602.0}, {"date": "2024-10-22", "close": 0.155, "volume": 85693.0}, {"date": "2024-10-23", "close": 0.14, "volume": 110406.0}, {"date": "2024-10-24", "close": 0.135, "volume": 71138.0}, {"date": "2024-10-25", "close": 0.13, "volume": 162025.0}, {"date": "2024-10-28", "close": 0.13, "volume": 214416.0}, {"date": "2024-10-29", "close": 0.12, "volume": 438413.0}, {"date": "2024-10-30", "close": 0.11, "volume": 312220.0}, {"date": "2024-10-31", "close": 0.094, "volume": 995326.0}, {"date": "2024-11-01", "close": 0.092, "volume": 749732.0}, {"date": "2024-11-04", "close": 0.11, "volume": 1537794.0}, {"date": "2024-11-05", "close": 0.12, "volume": 233056.0}, {"date": "2024-11-06", "close": 0.11, "volume": 299499.0}, {"date": "2024-11-07", "close": 0.098, "volume": 540017.0}, {"date": "2024-11-08", "close": 0.1, "volume": 91529.0}, {"date": "2024-11-11", "close": 0.1, "volume": 61617.0}, {"date": "2024-11-12", "close": 0.11, "volume": 415781.0}, {"date": "2024-11-13", "close": 0.12, "volume": 151073.0}, {"date": "2024-11-14", "close": 0.11, "volume": 81475.0}, {"date": "2024-11-15", "close": 0.12, "volume": 1051239.0}, {"date": "2024-11-18", "close": 0.105, "volume": 140585.0}, {"date": "2024-11-19", "close": 0.11, "volume": 717496.0}, {"date": "2024-11-20", "close": 0.11, "volume": 88222.0}, {"date": "2024-11-21", "close": 0.11, "volume": 190214.0}, {"date": "2024-11-22", "close": 0.105, "volume": 138362.0}, {"date": "2024-11-25", "close": 0.1, "volume": 424671.0}, {"date": "2024-11-26", "close": 0.1, "volume": 142269.0}, {"date": "2024-11-27", "close": 0.1, "volume": 262881.0}, {"date": "2024-11-28", "close": 0.12, "volume": 79155.0}, {"date": "2024-11-29", "close": 0.11, "volume": 396088.0}, {"date": "2024-12-02", "close": 0.115, "volume": 6730.0}, {"date": "2024-12-03", "close": 0.115, "volume": 1950.0}, {"date": "2024-12-04", "close": 0.115, "volume": 48817.0}, {"date": "2024-12-05", "close": 0.13, "volume": 29513.0}, {"date": "2024-12-06", "close": 0.125, "volume": 69029.0}, {"date": "2024-12-09", "close": 0.125, "volume": 291488.0}, {"date": "2024-12-10", "close": 0.14, "volume": 88000.0}, {"date": "2024-12-11", "close": 0.13, "volume": 236476.0}, {"date": "2024-12-12", "close": 0.14, "volume": 146920.0}, {"date": "2024-12-13", "close": 0.125, "volume": 91186.0}, {"date": "2024-12-16", "close": 0.13, "volume": 328969.0}, {"date": "2024-12-17", "close": 0.12, "volume": 174745.0}, {"date": "2024-12-18", "close": 0.12, "volume": 629848.0}, {"date": "2024-12-19", "close": 0.115, "volume": 81919.0}, {"date": "2024-12-20", "close": 0.125, "volume": 235921.0}, {"date": "2024-12-23", "close": 0.11, "volume": 48925.0}, {"date": "2024-12-24", "close": 0.11, "volume": 28472.0}, {"date": "2024-12-27", "close": 0.115, "volume": 21253.0}, {"date": "2024-12-30", "close": 0.11, "volume": 73399.0}, {"date": "2024-12-31", "close": 0.135, "volume": 46406.0}, {"date": "2025-01-02", "close": 0.14, "volume": 210927.0}, {"date": "2025-01-03", "close": 0.155, "volume": 577485.0}, {"date": "2025-01-06", "close": 0.145, "volume": 415883.0}, {"date": "2025-01-07", "close": 0.135, "volume": 20555.0}, {"date": "2025-01-08", "close": 0.135, "volume": 240238.0}, {"date": "2025-01-09", "close": 0.13, "volume": 456208.0}, {"date": "2025-01-10", "close": 0.135, "volume": 59058.0}, {"date": "2025-01-13", "close": 0.14, "volume": 22674.0}, {"date": "2025-01-14", "close": 0.125, "volume": 272515.0}, {"date": "2025-01-15", "close": 0.135, "volume": 15000.0}, {"date": "2025-01-16", "close": 0.13, "volume": 24808.0}, {"date": "2025-01-17", "close": 0.13, "volume": 38557.0}, {"date": "2025-01-20", "close": 0.13, "volume": 10369.0}, {"date": "2025-01-21", "close": 0.125, "volume": 619345.0}, {"date": "2025-01-22", "close": 0.12, "volume": 138744.0}, {"date": "2025-01-23", "close": 0.11, "volume": 67890.0}, {"date": "2025-01-24", "close": 0.115, "volume": 154859.0}, {"date": "2025-01-28", "close": 0.11, "volume": 196452.0}, {"date": "2025-01-29", "close": 0.11, "volume": 340478.0}, {"date": "2025-01-30", "close": 0.1, "volume": 1462282.0}, {"date": "2025-01-31", "close": 0.11, "volume": 236381.0}, {"date": "2025-02-03", "close": 0.115, "volume": 356610.0}, {"date": "2025-02-04", "close": 0.115, "volume": 496324.0}, {"date": "2025-02-05", "close": 0.15, "volume": 2871713.0}, {"date": "2025-02-06", "close": 0.17, "volume": 1183922.0}, {"date": "2025-02-07", "close": 0.165, "volume": 1159335.0}, {"date": "2025-02-10", "close": 0.155, "volume": 619219.0}, {"date": "2025-02-11", "close": 0.155, "volume": 110908.0}, {"date": "2025-02-12", "close": 0.145, "volume": 545567.0}, {"date": "2025-02-13", "close": 0.135, "volume": 173042.0}, {"date": "2025-02-14", "close": 0.135, "volume": 100165.0}, {"date": "2025-02-17", "close": 0.135, "volume": 137329.0}, {"date": "2025-02-18", "close": 0.145, "volume": 53143.0}, {"date": "2025-02-19", "close": 0.135, "volume": 140288.0}, {"date": "2025-02-20", "close": 0.135, "volume": 22.0}, {"date": "2025-02-21", "close": 0.135, "volume": 147479.0}, {"date": "2025-02-24", "close": 0.14, "volume": 17371.0}, {"date": "2025-02-25", "close": 0.125, "volume": 542622.0}, {"date": "2025-02-26", "close": 0.125, "volume": 579532.0}, {"date": "2025-02-27", "close": 0.125, "volume": 30820.0}, {"date": "2025-02-28", "close": 0.12, "volume": 1076610.0}, {"date": "2025-03-03", "close": 0.115, "volume": 283695.0}, {"date": "2025-03-04", "close": 0.115, "volume": 127336.0}, {"date": "2025-03-06", "close": 0.115, "volume": 33100.0}, {"date": "2025-03-07", "close": 0.11, "volume": 51535.0}, {"date": "2025-03-10", "close": 0.105, "volume": 462386.0}, {"date": "2025-03-11", "close": 0.1, "volume": 677493.0}, {"date": "2025-03-12", "close": 0.1, "volume": 53697.0}, {"date": "2025-03-13", "close": 0.11, "volume": 53590.0}, {"date": "2025-03-14", "close": 0.105, "volume": 7511.0}, {"date": "2025-03-17", "close": 0.11, "volume": 105010.0}, {"date": "2025-03-18", "close": 0.115, "volume": 16592.0}, {"date": "2025-03-19", "close": 0.11, "volume": 5116.0}, {"date": "2025-03-20", "close": 0.11, "volume": 100000.0}, {"date": "2025-03-21", "close": 0.11, "volume": 170910.0}, {"date": "2025-03-24", "close": 0.115, "volume": 641.0}, {"date": "2025-03-25", "close": 0.115, "volume": 100028.0}, {"date": "2025-03-26", "close": 0.115, "volume": 91253.0}, {"date": "2025-03-27", "close": 0.125, "volume": 11888.0}, {"date": "2025-03-28", "close": 0.12, "volume": 17171.0}, {"date": "2025-03-31", "close": 0.125, "volume": 1967809.0}, {"date": "2025-04-01", "close": 0.115, "volume": 104958.0}, {"date": "2025-04-02", "close": 0.115, "volume": 109105.0}, {"date": "2025-04-03", "close": 0.11, "volume": 24577.0}, {"date": "2025-04-04", "close": 0.105, "volume": 211900.0}, {"date": "2025-04-07", "close": 0.088, "volume": 847706.0}, {"date": "2025-04-08", "close": 0.091, "volume": 395347.0}, {"date": "2025-04-09", "close": 0.095, "volume": 54000.0}, {"date": "2025-04-10", "close": 0.095, "volume": 71504.0}, {"date": "2025-04-11", "close": 0.1, "volume": 32000.0}, {"date": "2025-04-14", "close": 0.1, "volume": 15000.0}, {"date": "2025-04-15", "close": 0.11, "volume": 53337.0}, {"date": "2025-04-16", "close": 0.105, "volume": 31137.0}, {"date": "2025-04-17", "close": 0.105, "volume": 77802.0}, {"date": "2025-04-22", "close": 0.105, "volume": 35350.0}, {"date": "2025-04-23", "close": 0.097, "volume": 103033.0}, {"date": "2025-04-24", "close": 0.097, "volume": 32355.0}, {"date": "2025-04-28", "close": 0.1, "volume": 320897.0}, {"date": "2025-04-29", "close": 0.095, "volume": 338639.0}, {"date": "2025-04-30", "close": 0.097, "volume": 23861.0}, {"date": "2025-05-01", "close": 0.105, "volume": 9821.0}, {"date": "2025-05-02", "close": 0.1, "volume": 84980.0}, {"date": "2025-05-05", "close": 0.097, "volume": 20844.0}, {"date": "2025-05-06", "close": 0.105, "volume": 2025.0}, {"date": "2025-05-07", "close": 0.1, "volume": 1684.0}, {"date": "2025-05-08", "close": 0.105, "volume": 61614.0}, {"date": "2025-05-09", "close": 0.105, "volume": 138171.0}, {"date": "2025-05-12", "close": 0.097, "volume": 1327151.0}, {"date": "2025-05-13", "close": 0.095, "volume": 144838.0}, {"date": "2025-05-14", "close": 0.096, "volume": 1041.0}, {"date": "2025-05-15", "close": 0.092, "volume": 177482.0}, {"date": "2025-05-16", "close": 0.09, "volume": 110044.0}, {"date": "2025-05-19", "close": 0.09, "volume": 213633.0}, {"date": "2025-05-20", "close": 0.088, "volume": 52406.0}, {"date": "2025-05-21", "close": 0.088, "volume": 286162.0}, {"date": "2025-05-22", "close": 0.088, "volume": 63061.0}, {"date": "2025-05-26", "close": 0.09, "volume": 37786.0}, {"date": "2025-05-27", "close": 0.081, "volume": 437776.0}, {"date": "2025-05-28", "close": 0.083, "volume": 103831.0}, {"date": "2025-05-29", "close": 0.082, "volume": 10000.0}, {"date": "2025-05-30", "close": 0.08, "volume": 83506.0}, {"date": "2025-06-02", "close": 0.084, "volume": 6916.0}, {"date": "2025-06-03", "close": 0.088, "volume": 97641.0}, {"date": "2025-06-04", "close": 0.078, "volume": 514033.0}, {"date": "2025-06-05", "close": 0.078, "volume": 1012768.0}, {"date": "2025-06-06", "close": 0.078, "volume": 342557.0}, {"date": "2025-06-10", "close": 0.074, "volume": 324741.0}, {"date": "2025-06-11", "close": 0.072, "volume": 193306.0}, {"date": "2025-06-12", "close": 0.073, "volume": 74792.0}, {"date": "2025-06-13", "close": 0.075, "volume": 1040.0}, {"date": "2025-06-17", "close": 0.073, "volume": 55311.0}, {"date": "2025-06-18", "close": 0.076, "volume": 119751.0}, {"date": "2025-06-19", "close": 0.072, "volume": 129954.0}, {"date": "2025-06-20", "close": 0.069, "volume": 95685.0}, {"date": "2025-06-23", "close": 0.063, "volume": 295827.0}, {"date": "2025-06-24", "close": 0.066, "volume": 206960.0}, {"date": "2025-06-25", "close": 0.068, "volume": 141746.0}, {"date": "2025-06-26", "close": 0.073, "volume": 344057.0}, {"date": "2025-06-27", "close": 0.077, "volume": 778355.0}, {"date": "2025-06-30", "close": 0.077, "volume": 697667.0}, {"date": "2025-07-01", "close": 0.074, "volume": 6872.0}, {"date": "2025-07-02", "close": 0.072, "volume": 189707.0}, {"date": "2025-07-03", "close": 0.071, "volume": 44596.0}, {"date": "2025-07-04", "close": 0.074, "volume": 17276.0}, {"date": "2025-07-07", "close": 0.075, "volume": 49726.0}, {"date": "2025-07-08", "close": 0.075, "volume": 34984.0}, {"date": "2025-07-09", "close": 0.072, "volume": 17449.0}, {"date": "2025-07-10", "close": 0.071, "volume": 151802.0}, {"date": "2025-07-11", "close": 0.07, "volume": 34403.0}, {"date": "2025-07-15", "close": 0.071, "volume": 15000.0}, {"date": "2025-07-16", "close": 0.07, "volume": 26.0}, {"date": "2025-07-17", "close": 0.073, "volume": 68109.0}, {"date": "2025-07-18", "close": 0.079, "volume": 39814.0}, {"date": "2025-07-21", "close": 0.077, "volume": 584003.0}, {"date": "2025-07-22", "close": 0.081, "volume": 1282.0}, {"date": "2025-07-23", "close": 0.081, "volume": 9500.0}, {"date": "2025-07-24", "close": 0.077, "volume": 28400.0}, {"date": "2025-07-25", "close": 0.074, "volume": 123815.0}, {"date": "2025-07-28", "close": 0.077, "volume": 42452.0}, {"date": "2025-07-29", "close": 0.078, "volume": 201948.0}, {"date": "2025-07-30", "close": 0.08, "volume": 619781.0}, {"date": "2025-07-31", "close": 0.08, "volume": 190000.0}, {"date": "2025-08-01", "close": 0.085, "volume": 71488.0}, {"date": "2025-08-04", "close": 0.094, "volume": 130260.0}, {"date": "2025-08-05", "close": 0.1, "volume": 393515.0}, {"date": "2025-08-06", "close": 0.105, "volume": 446711.0}, {"date": "2025-08-07", "close": 0.11, "volume": 111875.0}, {"date": "2025-08-08", "close": 0.115, "volume": 60768.0}, {"date": "2025-08-11", "close": 0.13, "volume": 611726.0}, {"date": "2025-08-12", "close": 0.125, "volume": 300723.0}, {"date": "2025-08-13", "close": 0.12, "volume": 5491.0}, {"date": "2025-08-14", "close": 0.125, "volume": 214383.0}, {"date": "2025-08-15", "close": 0.13, "volume": 316527.0}, {"date": "2025-08-18", "close": 0.13, "volume": 177644.0}, {"date": "2025-08-19", "close": 0.14, "volume": 182080.0}, {"date": "2025-08-20", "close": 0.145, "volume": 392220.0}, {"date": "2025-08-21", "close": 0.175, "volume": 899520.0}, {"date": "2025-08-22", "close": 0.17, "volume": 742188.0}, {"date": "2025-08-25", "close": 0.175, "volume": 424230.0}, {"date": "2025-08-26", "close": 0.14, "volume": 387459.0}, {"date": "2025-08-27", "close": 0.15, "volume": 129288.0}, {"date": "2025-08-28", "close": 0.14, "volume": 60000.0}, {"date": "2025-08-29", "close": 0.1175, "volume": 787073.0}, {"date": "2025-09-01", "close": 0.11, "volume": 108000.0}, {"date": "2025-09-02", "close": 0.11, "volume": 2222.0}, {"date": "2025-09-03", "close": 0.14, "volume": 345925.0}, {"date": "2025-09-04", "close": 0.11, "volume": 560708.0}, {"date": "2025-09-05", "close": 0.115, "volume": 42887.0}, {"date": "2025-09-09", "close": 0.13, "volume": 127941.0}, {"date": "2025-09-10", "close": 0.135, "volume": 89272.0}, {"date": "2025-09-11", "close": 0.13, "volume": 42164.0}, {"date": "2025-09-12", "close": 0.13, "volume": 12500.0}, {"date": "2025-09-15", "close": 0.1225, "volume": 40815.0}, {"date": "2025-09-16", "close": 0.125, "volume": 763959.0}, {"date": "2025-09-17", "close": 0.125, "volume": 558971.0}, {"date": "2025-09-18", "close": 0.13, "volume": 993863.0}, {"date": "2025-09-19", "close": 0.12, "volume": 466770.0}, {"date": "2025-09-22", "close": 0.115, "volume": 492314.0}, {"date": "2025-09-23", "close": 0.11, "volume": 618316.0}, {"date": "2025-09-24", "close": 0.11, "volume": 613781.0}, {"date": "2025-09-29", "close": 0.094, "volume": 1373621.0}, {"date": "2025-09-30", "close": 0.11, "volume": 651396.0}, {"date": "2025-10-01", "close": 0.105, "volume": 252958.0}, {"date": "2025-10-02", "close": 0.099, "volume": 623321.0}, {"date": "2025-10-03", "close": 0.1, "volume": 553524.0}, {"date": "2025-10-06", "close": 0.095, "volume": 445611.0}, {"date": "2025-10-07", "close": 0.09, "volume": 3033290.0}, {"date": "2025-10-08", "close": 0.09, "volume": 1299263.0}, {"date": "2025-10-09", "close": 0.09, "volume": 359934.0}, {"date": "2025-10-10", "close": 0.09, "volume": 560647.0}, {"date": "2025-10-13", "close": 0.088, "volume": 290348.0}, {"date": "2025-10-14", "close": 0.086, "volume": 352700.0}, {"date": "2025-10-15", "close": 0.09, "volume": 928716.0}, {"date": "2025-10-16", "close": 0.086, "volume": 477630.0}, {"date": "2025-10-17", "close": 0.087, "volume": 643531.0}, {"date": "2025-10-20", "close": 0.087, "volume": 462769.0}, {"date": "2025-10-21", "close": 0.089, "volume": 493363.0}, {"date": "2025-10-22", "close": 0.082, "volume": 376614.0}, {"date": "2025-10-23", "close": 0.085, "volume": 248939.0}, {"date": "2025-10-24", "close": 0.088, "volume": 157086.0}, {"date": "2025-10-27", "close": 0.088, "volume": 484303.0}, {"date": "2025-10-28", "close": 0.082, "volume": 1209414.0}, {"date": "2025-10-30", "close": 0.087, "volume": 33735386.0}, {"date": "2025-10-31", "close": 0.09, "volume": 8096219.0}, {"date": "2025-11-03", "close": 0.088, "volume": 3355786.0}, {"date": "2025-11-04", "close": 0.086, "volume": 1434667.0}, {"date": "2025-11-05", "close": 0.08, "volume": 1712899.0}, {"date": "2025-11-06", "close": 0.079, "volume": 4419947.0}, {"date": "2025-11-07", "close": 0.075, "volume": 433720.0}, {"date": "2025-11-10", "close": 0.072, "volume": 1045324.0}, {"date": "2025-11-11", "close": 0.076, "volume": 2010167.0}, {"date": "2025-11-12", "close": 0.074, "volume": 545237.0}, {"date": "2025-11-13", "close": 0.077, "volume": 579366.0}, {"date": "2025-11-14", "close": 0.078, "volume": 1144282.0}, {"date": "2025-11-17", "close": 0.08, "volume": 136244.0}, {"date": "2025-11-18", "close": 0.073, "volume": 544600.0}, {"date": "2025-11-19", "close": 0.073, "volume": 647365.0}, {"date": "2025-11-20", "close": 0.072, "volume": 804921.0}, {"date": "2025-11-21", "close": 0.077, "volume": 1888737.0}, {"date": "2025-11-24", "close": 0.074, "volume": 763433.0}, {"date": "2025-11-25", "close": 0.074, "volume": 166225.0}, {"date": "2025-11-26", "close": 0.072, "volume": 42158.0}, {"date": "2025-11-27", "close": 0.073, "volume": 95593.0}, {"date": "2025-11-28", "close": 0.071, "volume": 793711.0}, {"date": "2025-12-01", "close": 0.073, "volume": 188839.0}, {"date": "2025-12-02", "close": 0.076, "volume": 569783.0}, {"date": "2025-12-03", "close": 0.074, "volume": 22472.0}, {"date": "2025-12-04", "close": 0.07, "volume": 4128750.0}, {"date": "2025-12-05", "close": 0.07, "volume": 1595862.0}, {"date": "2025-12-08", "close": 0.07, "volume": 150623.0}, {"date": "2025-12-09", "close": 0.071, "volume": 76066.0}, {"date": "2025-12-10", "close": 0.072, "volume": 295403.0}, {"date": "2025-12-11", "close": 0.074, "volume": 623938.0}, {"date": "2025-12-12", "close": 0.075, "volume": 1005891.0}, {"date": "2025-12-15", "close": 0.073, "volume": 94952.0}, {"date": "2025-12-16", "close": 0.073, "volume": 133129.0}, {"date": "2025-12-17", "close": 0.075, "volume": 239228.0}, {"date": "2025-12-18", "close": 0.07, "volume": 1788980.0}, {"date": "2025-12-19", "close": 0.071, "volume": 1054982.0}, {"date": "2025-12-22", "close": 0.071, "volume": 667464.0}, {"date": "2025-12-23", "close": 0.072, "volume": 179619.0}, {"date": "2025-12-24", "close": 0.075, "volume": 151011.0}, {"date": "2025-12-29", "close": 0.074, "volume": 327932.0}, {"date": "2025-12-30", "close": 0.074, "volume": 57522.0}, {"date": "2025-12-31", "close": 0.074, "volume": 13296.0}, {"date": "2026-01-02", "close": 0.076, "volume": 281240.0}, {"date": "2026-01-05", "close": 0.077, "volume": 247321.0}, {"date": "2026-01-06", "close": 0.075, "volume": 52136.0}, {"date": "2026-01-07", "close": 0.091, "volume": 8744450.0}, {"date": "2026-01-08", "close": 0.084, "volume": 3493306.0}, {"date": "2026-01-09", "close": 0.083, "volume": 777418.0}, {"date": "2026-01-12", "close": 0.084, "volume": 611004.0}, {"date": "2026-01-13", "close": 0.082, "volume": 258957.0}, {"date": "2026-01-14", "close": 0.08, "volume": 593183.0}, {"date": "2026-01-15", "close": 0.078, "volume": 449375.0}, {"date": "2026-01-16", "close": 0.079, "volume": 400327.0}, {"date": "2026-01-19", "close": 0.079, "volume": 316485.0}, {"date": "2026-01-20", "close": 0.08, "volume": 652533.0}, {"date": "2026-01-21", "close": 0.078, "volume": 534083.0}, {"date": "2026-01-22", "close": 0.082, "volume": 1027184.0}, {"date": "2026-01-23", "close": 0.081, "volume": 153642.0}, {"date": "2026-01-27", "close": 0.081, "volume": 223103.0}, {"date": "2026-01-28", "close": 0.079, "volume": 487188.0}, {"date": "2026-01-29", "close": 0.087, "volume": 1256503.0}, {"date": "2026-01-30", "close": 0.082, "volume": 1450105.0}, {"date": "2026-02-02", "close": 0.077, "volume": 2244624.0}, {"date": "2026-02-03", "close": 0.077, "volume": 162010.0}, {"date": "2026-02-04", "close": 0.081, "volume": 254167.0}, {"date": "2026-02-05", "close": 0.079, "volume": 423008.0}, {"date": "2026-02-06", "close": 0.076, "volume": 477245.0}, {"date": "2026-02-09", "close": 0.076, "volume": 1830829.0}, {"date": "2026-02-10", "close": 0.077, "volume": 189710.0}, {"date": "2026-02-11", "close": 0.077, "volume": 130168.0}, {"date": "2026-02-12", "close": 0.08, "volume": 27306.0}, {"date": "2026-02-16", "close": 0.078, "volume": 254141.0}, {"date": "2026-02-17", "close": 0.077, "volume": 283795.0}, {"date": "2026-02-18", "close": 0.073, "volume": 9168302.0}, {"date": "2026-02-19", "close": 0.07, "volume": 1324647.0}, {"date": "2026-02-20", "close": 0.069, "volume": 1109061.0}, {"date": "2026-02-23", "close": 0.07, "volume": 433209.0}, {"date": "2026-02-24", "close": 0.069, "volume": 825020.0}, {"date": "2026-02-25", "close": 0.069, "volume": 255000.0}, {"date": "2026-02-26", "close": 0.069, "volume": 112321.0}, {"date": "2026-02-27", "close": 0.069, "volume": 334833.0}, {"date": "2026-03-02", "close": 0.069, "volume": 1092548.0}, {"date": "2026-03-03", "close": 0.068, "volume": 397484.0}, {"date": "2026-03-04", "close": 0.065, "volume": 913026.0}, {"date": "2026-03-05", "close": 0.065, "volume": 58792.0}, {"date": "2026-03-06", "close": 0.066, "volume": 121234.0}, {"date": "2026-03-09", "close": 0.062, "volume": 681352.0}, {"date": "2026-03-10", "close": 0.064, "volume": 447353.0}, {"date": "2026-03-11", "close": 0.062, "volume": 145794.0}, {"date": "2026-03-12", "close": 0.061, "volume": 457552.0}, {"date": "2026-03-13", "close": 0.061, "volume": 107010.0}, {"date": "2026-03-16", "close": 0.057, "volume": 619243.0}, {"date": "2026-03-17", "close": 0.058, "volume": 22596.0}, {"date": "2026-03-18", "close": 0.057, "volume": 229946.0}, {"date": "2026-03-19", "close": 0.052, "volume": 105220.0}, {"date": "2026-03-20", "close": 0.055, "volume": 472041.0}, {"date": "2026-03-23", "close": 0.054, "volume": 239894.0}, {"date": "2026-03-24", "close": 0.046, "volume": 924377.0}, {"date": "2026-03-25", "close": 0.053, "volume": 118013.0}, {"date": "2026-03-26", "close": 0.053, "volume": 35556.0}, {"date": "2026-03-27", "close": 0.051, "volume": 265383.0}, {"date": "2026-03-30", "close": 0.048, "volume": 423249.0}, {"date": "2026-03-31", "close": 0.05, "volume": 662520.0}, {"date": "2026-04-01", "close": 0.052, "volume": 502195.0}, {"date": "2026-04-02", "close": 0.051, "volume": 334509.0}, {"date": "2026-04-08", "close": 0.059, "volume": 309405.0}, {"date": "2026-04-09", "close": 0.06, "volume": 880728.0}, {"date": "2026-04-10", "close": 0.061, "volume": 122878.0}, {"date": "2026-04-13", "close": 0.062, "volume": 375262.0}, {"date": "2026-04-14", "close": 0.069, "volume": 381811.0}, {"date": "2026-04-16", "close": 0.065, "volume": 209281.0}, {"date": "2026-04-17", "close": 0.065, "volume": 233299.0}, {"date": "2026-04-20", "close": 0.064, "volume": 81231.0}, {"date": "2026-04-21", "close": 0.066, "volume": 214513.0}, {"date": "2026-04-22", "close": 0.062, "volume": 227701.0}, {"date": "2026-04-23", "close": 0.062, "volume": 209295.0}, {"date": "2026-04-24", "close": 0.059, "volume": 43886.0}, {"date": "2026-04-27", "close": 0.057, "volume": 761352.0}, {"date": "2026-04-28", "close": 0.059, "volume": 293402.0}, {"date": "2026-04-29", "close": 0.06, "volume": 88489.0}, {"date": "2026-04-30", "close": 0.062, "volume": 52996.0}, {"date": "2026-05-01", "close": 0.06, "volume": 2501.0}, {"date": "2026-05-04", "close": 0.059, "volume": 195892.0}, {"date": "2026-05-05", "close": 0.055, "volume": 173297.0}, {"date": "2026-05-06", "close": 0.056, "volume": 57500.0}, {"date": "2026-05-07", "close": 0.059, "volume": 174939.0}, {"date": "2026-05-08", "close": 0.059, "volume": 6951.0}, {"date": "2026-05-11", "close": 0.055, "volume": 173960.0}, {"date": "2026-05-12", "close": 0.057, "volume": 30700.0}, {"date": "2026-05-13", "close": 0.057, "volume": 33706.0}, {"date": "2026-05-14", "close": 0.055, "volume": 124565.0}, {"date": "2026-05-15", "close": 0.058, "volume": 12000.0}, {"date": "2026-05-18", "close": 0.056, "volume": 52002.0}, {"date": "2026-05-19", "close": 0.055, "volume": 110787.0}, {"date": "2026-05-20", "close": 0.052, "volume": 133946.0}, {"date": "2026-05-21", "close": 0.053, "volume": 138328.0}, {"date": "2026-05-22", "close": 0.051, "volume": 421938.0}, {"date": "2026-05-25", "close": 0.049, "volume": 555204.0}, {"date": "2026-05-26", "close": 0.048, "volume": 636131.0}, {"date": "2026-05-27", "close": 0.047, "volume": 9998.0}, {"date": "2026-05-28", "close": 0.049, "volume": 407226.0}, {"date": "2026-05-29", "close": 0.049, "volume": 312840.0}, {"date": "2026-06-01", "close": 0.048, "volume": 688919.0}, {"date": "2026-06-02", "close": 0.047, "volume": 723472.0}, {"date": "2026-06-03", "close": 0.046, "volume": 1245033.0}, {"date": "2026-06-04", "close": 0.049, "volume": 100000.0}, {"date": "2026-06-05", "close": 0.051, "volume": 165178.0}, {"date": "2026-06-09", "close": 0.046, "volume": 51958.0}, {"date": "2026-06-10", "close": 0.042, "volume": 121849.0}, {"date": "2026-06-11", "close": 0.047, "volume": 124700.0}, {"date": "2026-06-12", "close": 0.041, "volume": 78680.0}, {"date": "2026-06-15", "close": 0.041, "volume": 154803.0}, {"date": "2026-06-16", "close": 0.037, "volume": 1354041.0}, {"date": "2026-06-17", "close": 0.04, "volume": 88805.0}, {"date": "2026-06-18", "close": 0.034, "volume": 1735005.0}, {"date": "2026-06-19", "close": 0.033, "volume": 755341.0}, {"date": "2026-06-22", "close": 0.033, "volume": 686983.0}, {"date": "2026-06-23", "close": 0.03, "volume": 1464955.0}, {"date": "2026-06-24", "close": 0.028, "volume": 2268043.0}, {"date": "2026-06-25", "close": 0.027, "volume": 1015756.0}, {"date": "2026-06-26", "close": 0.027, "volume": 674630.0}, {"date": "2026-06-29", "close": 0.026, "volume": 1291917.0}, {"date": "2026-06-30", "close": 0.026, "volume": 2378357.0}, {"date": "2026-07-01", "close": 0.025, "volume": 160000.0}, {"date": "2026-07-02", "close": 0.02, "volume": 2605429.0}, {"date": "2026-07-03", "close": 0.018, "volume": 6373425.0}, {"date": "2026-07-08", "close": 0.018, "volume": 2181571.0}, {"date": "2026-07-09", "close": 0.018, "volume": 436487.0}, {"date": "2026-07-10", "close": 0.017, "volume": 1124846.0}, {"date": "2026-07-13", "close": 0.016, "volume": 395711.0}, {"date": "2026-07-14", "close": 0.017, "volume": 1039526.0}, {"date": "2026-07-15", "close": 0.018, "volume": 7908.0}, {"date": "2026-07-16", "close": 0.017, "volume": 104999.0}, {"date": "2026-07-17", "close": 0.017, "volume": 458720.0}, {"date": "2026-07-20", "close": 0.017, "volume": 460123.0}, {"date": "2026-07-21", "close": 0.018, "volume": 353447.0}, {"date": "2026-07-22", "close": 0.018, "volume": 105364.0}, {"date": "2026-07-23", "close": 0.017, "volume": 121323.0}, {"date": "2026-07-24", "close": 0.018, "volume": 127862.0}, {"date": "2026-07-27", "close": 0.018, "volume": 99768.0}, {"date": "2026-07-28", "close": 0.018, "volume": 1491.0}, {"date": "2026-07-29", "close": 0.018, "volume": 28501.0}, {"date": "2026-07-30", "close": 0.018, "volume": 90755.0}, {"date": "2026-07-31", "close": 0.018, "volume": 1305278.0}, {"date": "2026-08-03", "close": 0.019, "volume": 20000.0}, {"date": "2026-08-04", "close": 0.019, "volume": 150000.0}, {"date": "2026-08-05", "close": 0.018, "volume": 106000.0}, {"date": "2026-08-11", "close": 0.018, "volume": 181818.0}, {"date": "2026-08-12", "close": 0.0185, "volume": 990831.0}, {"date": "2026-08-13", "close": 0.019, "volume": 184000.0}, {"date": "2026-08-14", "close": 0.019, "volume": 100000.0}, {"date": "2026-08-19", "close": 0.018, "volume": 80000.0}, {"date": "2026-08-20", "close": 0.02, "volume": 331218.0}, {"date": "2026-08-21", "close": 0.018, "volume": 623203.0}, {"date": "2026-08-24", "close": 0.019, "volume": 5000.0}, {"date": "2026-08-25", "close": 0.02, "volume": 69850.0}, {"date": "2026-08-28", "close": 0.018, "volume": 231984.0}, {"date": "2026-08-31", "close": 0.019, "volume": 57615.0}, {"date": "2026-09-01", "close": 0.02, "volume": 8429.0}, {"date": "2026-09-02", "close": 0.02, "volume": 34361.0}, {"date": "2026-09-04", "close": 0.02, "volume": 162412.0}, {"date": "2026-09-07", "close": 0.018, "volume": 337709.0}], "refreshing": true}