{"ticker": "CURB", "overview": {"cik": "2027317", "ticker": "CURB", "name": "Curbline Properties Corp.", "industry": "Real Estate", "country": "United States", "sic": "6500", "announcements": [{"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001193125-26-430416", "price_sensitive": false}, {"form": "10-Q", "date": "2026-10-22", "title": "Quarterly report", "accession": "0001193125-26-428913", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-22", "title": "Material event", "accession": "0001193125-26-428291", "price_sensitive": true}, {"form": "4", "date": "2026-09-16", "title": "Insider transaction", "accession": "0001193125-26-393072", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001193125-26-391912", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001193125-26-391890", "price_sensitive": false}, {"form": "4", "date": "2026-09-14", "title": "Insider transaction", "accession": "0001193125-26-390575", "price_sensitive": false}, {"form": "4", "date": "2026-09-10", "title": "Insider transaction", "accession": "0001193125-26-387879", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "Insider transaction", "accession": "0001193125-26-381872", "price_sensitive": false}, {"form": "4", "date": "2026-09-01", "title": "Insider transaction", "accession": "0001193125-26-378412", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "Insider transaction", "accession": "0001193125-26-371348", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001193125-26-359178", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "Insider transaction", "accession": "0001193125-26-355813", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-18", "title": "Material event", "accession": "0001193125-26-355420", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2026-08-14", "title": "Form SCHEDULE 13D/A", "accession": "0001193125-26-352538", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0001193125-26-352478", "price_sensitive": false}, {"form": "4", "date": "2026-08-10", "title": "Insider transaction", "accession": "0001193125-26-342795", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "Insider transaction", "accession": "0001193125-26-338618", "price_sensitive": false}, {"form": "144", "date": "2026-08-04", "title": "Notice of proposed sale", "accession": "0002045584-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-07-31", "title": "Insider transaction", "accession": "0001193125-26-328460", "price_sensitive": false}, {"form": "144", "date": "2026-07-30", "title": "Notice of proposed sale", "accession": "0001957799-26-000135", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-30", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-003183", "price_sensitive": false}, {"form": "10-Q", "date": "2026-07-29", "title": "Quarterly report", "accession": "0001193125-26-322100", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-28", "title": "Material event", "accession": "0001193125-26-318826", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-01", "title": "Material event", "accession": "0001193125-26-292530", "price_sensitive": true}]}, "description": "Curbline Properties Corp. trades as CURB on the NYSE and is registered in the United States, classified under Real Estate (SIC 6500). Privy Trades holds 14 insider filings for the company, from July 2026 to September 2026. Across those, 2 insiders disclosed 9 sales totalling $38.27M. The most recent filing on record is dated 23 October 2026.", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 9, "sell_sum": 38271578.27, "net": -38271578.27, "insiders": 2, "first_date": "2026-07-30", "last_date": "2026-09-09"}, "metrics": {"ticker": "CURB", "has_prices": true, "as_of": "2026-08-07", "last": 29.62, "prev_close": 29.59, "change": 0.030000000000001137, "change_pct": 0.0010138560324434315, "session_volume": 1054334.0, "vwap_5": 29.913557359023528, "vwap_20": 30.84324085683218, "vwap_60": 30.292500003679926, "vwap_250": 26.670252611151476, "high_52w": 31.75, "low_52w": 22.7, "avg_volume_20": 1333439.65, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001193125-26-430416", "src": "INSIDERS", "ticker": "CURB", "cik": "2027317", "company": "Curbline Properties Corp.", "company_raw": "Curbline Properties Corp.", "who": "David R. Lukes", "who_key": "Lukes David R", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "CEO files routine paperwork on CURB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2027317/000119312526430416/0001193125-26-430416-index.htm", "trade_date": "2026-10-23", "timestamp": "2026-10-23", "mins": 15288}, {"id": "0001193125-26-387879", "src": "INSIDERS", "ticker": "CURB", "cik": "2027317", "company": "Curbline Properties Corp.", "company_raw": "Curbline Properties Corp.", "who": "Alexander Otto", "who_key": "Otto Alexander", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 7563164.24, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director sells $7.6M of CURB", "source_url": "https://www.sec.gov/Archives/edgar/data/2027317/000119312526387879/0001193125-26-387879-index.htm", "trade_date": "2026-09-09", "timestamp": "2026-09-09", "mins": 78648}, {"id": "0001193125-26-381872", "src": "INSIDERS", "ticker": "CURB", "cik": "2027317", "company": "Curbline Properties Corp.", "company_raw": "Curbline Properties Corp.", "who": "Alexander Otto", "who_key": "Otto Alexander", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 3002.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Boardroom sells $3K of CURB", "source_url": "https://www.sec.gov/Archives/edgar/data/2027317/000119312526381872/0001193125-26-381872-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90168}, {"id": "0001193125-26-378412", "src": "INSIDERS", "ticker": "CURB", "cik": "2027317", "company": "Curbline Properties Corp.", "company_raw": "Curbline Properties Corp.", "who": "Alexander Otto", "who_key": "Otto Alexander", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 3439615.84, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "$3.4M sale: A board member lightens up on CURB", "source_url": "https://www.sec.gov/Archives/edgar/data/2027317/000119312526378412/0001193125-26-378412-index.htm", "trade_date": "2026-08-31", "timestamp": "2026-08-31", "mins": 91608}, {"id": "0001193125-26-371348", "src": "INSIDERS", "ticker": "CURB", "cik": "2027317", "company": "Curbline Properties Corp.", "company_raw": "Curbline Properties Corp.", "who": "Alexander Otto", "who_key": "Otto Alexander", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 9318672.72, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "A director trims CURB: $9.3M", "source_url": "https://www.sec.gov/Archives/edgar/data/2027317/000119312526371348/0001193125-26-371348-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98808}, {"id": "0001193125-26-359178", "src": "INSIDERS", "ticker": "CURB", "cik": "2027317", "company": "Curbline Properties Corp.", "company_raw": "Curbline Properties Corp.", "who": "Alexander Otto", "who_key": "Otto Alexander", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 1024769.14, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "A director trims CURB: $1M", "source_url": "https://www.sec.gov/Archives/edgar/data/2027317/000119312526359178/0001193125-26-359178-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108888}, {"id": "0001193125-26-355813", "src": "INSIDERS", "ticker": "CURB", "cik": "2027317", "company": "Curbline Properties Corp.", "company_raw": "Curbline Properties Corp.", "who": "Alexander Otto", "who_key": "Otto Alexander", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 4396393.42, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Board member offloads $4.4M of CURB", "source_url": "https://www.sec.gov/Archives/edgar/data/2027317/000119312526355813/0001193125-26-355813-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111768}, {"id": "13DG-0001193125-26-352538", "src": "13DG", "ticker": "CURB", "cik": "2027317", "company": "Curbline Properties Corp.", "company_raw": "Curbline Properties Corp.", "who": "Curbline Properties Corp.", "who_key": "Curbline Properties Corp.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Curbline Properties Corp. moves to a 6.4% activist stake in CURB", "source_url": "https://www.sec.gov/Archives/edgar/data/2027317/0001193125-26-352538-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116088}, {"id": "0001193125-26-352478", "src": "INSIDERS", "ticker": "CURB", "cik": "2027317", "company": "Curbline Properties Corp.", "company_raw": "Curbline Properties Corp.", "who": "Alexander Otto", "who_key": "Otto Alexander", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 6984411.66, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "A director trims CURB: $7M", "source_url": "https://www.sec.gov/Archives/edgar/data/2027317/000119312526352478/0001193125-26-352478-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117528}, {"id": "0001193125-26-342795", "src": "INSIDERS", "ticker": "CURB", "cik": "2027317", "company": "Curbline Properties Corp.", "company_raw": "Curbline Properties Corp.", "who": "Alexander Otto", "who_key": "Otto Alexander", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 3867349.14, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "A board member cashes out $3.9M of CURB", "source_url": "https://www.sec.gov/Archives/edgar/data/2027317/000119312526342795/0001193125-26-342795-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-08-07", "mins": 126168}, {"id": "0001193125-26-328460", "src": "INSIDERS", "ticker": "CURB", "cik": "2027317", "company": "Curbline Properties Corp.", "company_raw": "Curbline Properties Corp.", "who": "Conor Fennerty", "who_key": "Fennerty Conor", "role": "EVP, CFO & Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 1674200.11, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "CFO trims $1.7M of CURB", "source_url": "https://www.sec.gov/Archives/edgar/data/2027317/000119312526328460/0001193125-26-328460-index.htm", "trade_date": "2026-07-30", "timestamp": "2026-07-30", "mins": 137688}, {"id": "13DG-0002012383-26-003183", "src": "13DG", "ticker": "CURB", "cik": "2027317", "company": "Curbline Properties Corp.", "company_raw": "Curbline Properties Corp.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "BlackRock, Inc. moves to a 15% passive stake in CURB", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003183-index.htm", "trade_date": "2026-07-30", "timestamp": "2026-06-30", "mins": 180888}, {"id": "13DG-0000315066-26-001174", "src": "13DG", "ticker": "CURB", "cik": "2027317", "company": "Curbline Properties Corp.", "company_raw": "Curbline Properties Corp.", "who": "Curbline Properties Corp.", "who_key": "Curbline Properties Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Curbline Properties Corp. moves to a 4% passive stake in CURB", "source_url": "https://www.sec.gov/Archives/edgar/data/2027317/0000315066-26-001174-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260088}, {"id": "13DG-0002100121-26-000316", "src": "13DG", "ticker": "CURB", "cik": "2027317", "company": "Curbline Properties Corp.", "company_raw": "Curbline Properties Corp.", "who": "Curbline Properties Corp.", "who_key": "Curbline Properties Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Curbline Properties Corp. crosses 5% of CURB (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2027317/0002100121-26-000316-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270168}], "recent_buys": [], "institutional": [{"id": "13DG-0001193125-26-352538", "src": "13DG", "ticker": "CURB", "cik": "2027317", "company": "Curbline Properties Corp.", "company_raw": "Curbline Properties Corp.", "who": "Curbline Properties Corp.", "who_key": "Curbline Properties Corp.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Curbline Properties Corp. moves to a 6.4% activist stake in CURB", "source_url": "https://www.sec.gov/Archives/edgar/data/2027317/0001193125-26-352538-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116088}, {"id": "13DG-0002012383-26-003183", "src": "13DG", "ticker": "CURB", "cik": "2027317", "company": "Curbline Properties Corp.", "company_raw": "Curbline Properties Corp.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "BlackRock, Inc. moves to a 15% passive stake in CURB", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003183-index.htm", "trade_date": "2026-07-30", "timestamp": "2026-06-30", "mins": 180888}, {"id": "13DG-0000315066-26-001174", "src": "13DG", "ticker": "CURB", "cik": "2027317", "company": "Curbline Properties Corp.", "company_raw": "Curbline Properties Corp.", "who": "Curbline Properties Corp.", "who_key": "Curbline Properties Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Curbline Properties Corp. moves to a 4% passive stake in CURB", "source_url": "https://www.sec.gov/Archives/edgar/data/2027317/0000315066-26-001174-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260088}, {"id": "13DG-0002100121-26-000316", "src": "13DG", "ticker": "CURB", "cik": "2027317", "company": "Curbline Properties Corp.", "company_raw": "Curbline Properties Corp.", "who": "Curbline Properties Corp.", "who_key": "Curbline Properties Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Curbline Properties Corp. crosses 5% of CURB (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2027317/0002100121-26-000316-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270168}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Curbline Properties Corp. Common Stock", "new_value": "Curbline Properties Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002027317", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002027317", "applied": 1, "detected_at": "2026-09-11T07:46:37.551412"}]}, "key_people": [{"who": "Alexander Otto", "who_key": "Otto Alexander", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 36597378.160000004, "net": -36597378.160000004, "trades": 8, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 7563164.24, "date": "2026-09-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2027317/000119312526387879/0001193125-26-387879-index.htm"}, {"action": "SELL", "amount": 3002.0, "date": "2026-09-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2027317/000119312526381872/0001193125-26-381872-index.htm"}, {"action": "SELL", "amount": 3439615.84, "date": "2026-08-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2027317/000119312526378412/0001193125-26-378412-index.htm"}, {"action": "SELL", "amount": 9318672.72, "date": "2026-08-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2027317/000119312526371348/0001193125-26-371348-index.htm"}, {"action": "SELL", "amount": 1024769.14, "date": "2026-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2027317/000119312526359178/0001193125-26-359178-index.htm"}, {"action": "SELL", "amount": 4396393.42, "date": "2026-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2027317/000119312526355813/0001193125-26-355813-index.htm"}, {"action": "SELL", "amount": 6984411.66, "date": "2026-08-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2027317/000119312526352478/0001193125-26-352478-index.htm"}, {"action": "SELL", "amount": 3867349.14, "date": "2026-08-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2027317/000119312526342795/0001193125-26-342795-index.htm"}], "latest": {"action": "SELL", "amount": 7563164.24, "date": "2026-09-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2027317/000119312526387879/0001193125-26-387879-index.htm"}}, {"who": "Conor Fennerty", "who_key": "Fennerty Conor", "role": "EVP, CFO & Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 1674200.11, "net": -1674200.11, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1674200.11, "date": "2026-07-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2027317/000119312526328460/0001193125-26-328460-index.htm"}], "latest": {"action": "SELL", "amount": 1674200.11, "date": "2026-07-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2027317/000119312526328460/0001193125-26-328460-index.htm"}}], "activity": [{"date": "2026-08-07", "net": -3867349.14}, {"date": "2026-08-13", "net": -6984411.66}, {"date": "2026-08-17", "net": -4396393.42}, {"date": "2026-08-19", "net": -1024769.14}, {"date": "2026-08-26", "net": -9318672.72}, {"date": "2026-08-31", "net": -3439615.84}, {"date": "2026-09-01", "net": -3002.0}, {"date": "2026-09-09", "net": -7563164.24}], "announcements": [{"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001193125-26-430416", "price_sensitive": false}, {"form": "10-Q", "date": "2026-10-22", "title": "Quarterly report", "accession": "0001193125-26-428913", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-22", "title": "Material event", "accession": "0001193125-26-428291", "price_sensitive": true}, {"form": "4", "date": "2026-09-16", "title": "Insider transaction", "accession": "0001193125-26-393072", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001193125-26-391912", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001193125-26-391890", "price_sensitive": false}, {"form": "4", "date": "2026-09-14", "title": "Insider transaction", "accession": "0001193125-26-390575", "price_sensitive": false}, {"form": "4", "date": "2026-09-10", "title": "Insider transaction", "accession": "0001193125-26-387879", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "Insider transaction", "accession": "0001193125-26-381872", "price_sensitive": false}, {"form": "4", "date": "2026-09-01", "title": "Insider transaction", "accession": "0001193125-26-378412", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "Insider transaction", "accession": "0001193125-26-371348", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001193125-26-359178", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "Insider transaction", "accession": "0001193125-26-355813", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-18", "title": "Material event", "accession": "0001193125-26-355420", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2026-08-14", "title": "Form SCHEDULE 13D/A", "accession": "0001193125-26-352538", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0001193125-26-352478", "price_sensitive": false}, {"form": "4", "date": "2026-08-10", "title": "Insider transaction", "accession": "0001193125-26-342795", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "Insider transaction", "accession": "0001193125-26-338618", "price_sensitive": false}, {"form": "144", "date": "2026-08-04", "title": "Notice of proposed sale", "accession": "0002045584-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-07-31", "title": "Insider transaction", "accession": "0001193125-26-328460", "price_sensitive": false}, {"form": "144", "date": "2026-07-30", "title": "Notice of proposed sale", "accession": "0001957799-26-000135", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-30", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-003183", "price_sensitive": false}, {"form": "10-Q", "date": "2026-07-29", "title": "Quarterly report", "accession": "0001193125-26-322100", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-28", "title": "Material event", "accession": "0001193125-26-318826", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-01", "title": "Material event", "accession": "0001193125-26-292530", "price_sensitive": true}], "performance": {"ticker": "CURB", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-09-26", "close": 19.85, "volume": 156505.0}, {"date": "2024-09-27", "close": 19.95, "volume": 6421.0}, {"date": "2024-09-30", "close": 24.35, "volume": 446288.0}, {"date": "2024-10-01", "close": 22.6, "volume": 5071103.0}, {"date": "2024-10-02", "close": 21.67, "volume": 2943996.0}, {"date": "2024-10-03", "close": 22.6, "volume": 2605384.0}, {"date": "2024-10-04", "close": 23.44, "volume": 2690675.0}, {"date": "2024-10-07", "close": 23.82, "volume": 3371792.0}, {"date": "2024-10-08", "close": 24.0, "volume": 1832088.0}, {"date": "2024-10-09", "close": 24.24, "volume": 1858026.0}, {"date": "2024-10-10", "close": 23.69, "volume": 1411665.0}, {"date": "2024-10-11", "close": 23.65, "volume": 760596.0}, {"date": "2024-10-14", "close": 23.35, "volume": 772278.0}, {"date": "2024-10-15", "close": 23.33, "volume": 760188.0}, {"date": "2024-10-16", "close": 23.15, "volume": 903813.0}, {"date": "2024-10-17", "close": 23.0, "volume": 645004.0}, {"date": "2024-10-18", "close": 23.23, "volume": 502317.0}, {"date": "2024-10-21", "close": 22.87, "volume": 263033.0}, {"date": "2024-10-22", "close": 23.01, "volume": 507629.0}, {"date": "2024-10-23", "close": 23.0, "volume": 737150.0}, {"date": "2024-10-24", "close": 23.1, "volume": 608483.0}, {"date": "2024-10-25", "close": 22.85, "volume": 697579.0}, {"date": "2024-10-28", "close": 23.2, "volume": 440483.0}, {"date": "2024-10-29", "close": 23.22, "volume": 1345877.0}, {"date": "2024-10-30", "close": 23.41, "volume": 503696.0}, {"date": "2024-10-31", "close": 22.63, "volume": 493353.0}, {"date": "2024-11-01", "close": 22.5, "volume": 656187.0}, {"date": "2024-11-04", "close": 22.94, "volume": 589043.0}, {"date": "2024-11-05", "close": 23.62, "volume": 382199.0}, {"date": "2024-11-06", "close": 24.22, "volume": 751351.0}, {"date": "2024-11-07", "close": 24.15, "volume": 408056.0}, {"date": "2024-11-08", "close": 24.34, "volume": 910892.0}, {"date": "2024-11-11", "close": 24.59, "volume": 392714.0}, {"date": "2024-11-12", "close": 24.22, "volume": 324778.0}, {"date": "2024-11-13", "close": 24.15, "volume": 291769.0}, {"date": "2024-11-14", "close": 23.88, "volume": 298066.0}, {"date": "2024-11-15", "close": 23.75, "volume": 376589.0}, {"date": "2024-11-18", "close": 23.58, "volume": 744937.0}, {"date": "2024-11-19", "close": 24.0, "volume": 307240.0}, {"date": "2024-11-20", "close": 23.87, "volume": 268180.0}, {"date": "2024-11-21", "close": 23.94, "volume": 204816.0}, {"date": "2024-11-22", "close": 23.68, "volume": 471337.0}, {"date": "2024-11-25", "close": 23.95, "volume": 901843.0}, {"date": "2024-11-26", "close": 24.35, "volume": 645229.0}, {"date": "2024-11-27", "close": 24.43, "volume": 526716.0}, {"date": "2024-11-29", "close": 24.26, "volume": 319423.0}, {"date": "2024-12-02", "close": 24.11, "volume": 463372.0}, {"date": "2024-12-03", "close": 24.26, "volume": 532757.0}, {"date": "2024-12-04", "close": 24.07, "volume": 545848.0}, {"date": "2024-12-05", "close": 23.8, "volume": 329699.0}, {"date": "2024-12-06", "close": 24.0, "volume": 336217.0}, {"date": "2024-12-09", "close": 24.34, "volume": 418604.0}, {"date": "2024-12-10", "close": 24.04, "volume": 543043.0}, {"date": "2024-12-11", "close": 23.88, "volume": 294280.0}, {"date": "2024-12-12", "close": 24.07, "volume": 261697.0}, {"date": "2024-12-13", "close": 23.7, "volume": 583413.0}, {"date": "2024-12-16", "close": 23.68, "volume": 898342.0}, {"date": "2024-12-17", "close": 23.18, "volume": 1064811.0}, {"date": "2024-12-18", "close": 22.02, "volume": 2157614.0}, {"date": "2024-12-19", "close": 21.64, "volume": 1018730.0}, {"date": "2024-12-20", "close": 22.51, "volume": 3164528.0}, {"date": "2024-12-23", "close": 23.23, "volume": 779001.0}, {"date": "2024-12-24", "close": 23.73, "volume": 710555.0}, {"date": "2024-12-26", "close": 23.88, "volume": 212765.0}, {"date": "2024-12-27", "close": 23.49, "volume": 419227.0}, {"date": "2024-12-30", "close": 23.35, "volume": 558500.0}, {"date": "2024-12-31", "close": 23.22, "volume": 472687.0}, {"date": "2025-01-02", "close": 23.43, "volume": 649799.0}, {"date": "2025-01-03", "close": 23.5, "volume": 325298.0}, {"date": "2025-01-06", "close": 22.93, "volume": 617061.0}, {"date": "2025-01-07", "close": 22.9, "volume": 2261283.0}, {"date": "2025-01-08", "close": 23.0, "volume": 482635.0}, {"date": "2025-01-10", "close": 23.41, "volume": 1187654.0}, {"date": "2025-01-13", "close": 23.42, "volume": 482148.0}, {"date": "2025-01-14", "close": 23.45, "volume": 643801.0}, {"date": "2025-01-15", "close": 23.53, "volume": 570655.0}, {"date": "2025-01-16", "close": 23.53, "volume": 308223.0}, {"date": "2025-01-17", "close": 23.54, "volume": 486490.0}, {"date": "2025-01-21", "close": 23.66, "volume": 335741.0}, {"date": "2025-01-22", "close": 23.54, "volume": 310681.0}, {"date": "2025-01-23", "close": 23.71, "volume": 584019.0}, {"date": "2025-01-24", "close": 24.52, "volume": 362290.0}, {"date": "2025-01-27", "close": 24.95, "volume": 382995.0}, {"date": "2025-01-28", "close": 25.25, "volume": 822444.0}, {"date": "2025-01-29", "close": 24.58, "volume": 583004.0}, {"date": "2025-01-30", "close": 24.75, "volume": 390257.0}, {"date": "2025-01-31", "close": 24.47, "volume": 494205.0}, {"date": "2025-02-03", "close": 24.65, "volume": 569596.0}, {"date": "2025-02-04", "close": 24.6, "volume": 283568.0}, {"date": "2025-02-05", "close": 24.84, "volume": 287437.0}, {"date": "2025-02-06", "close": 24.6, "volume": 254964.0}, {"date": "2025-02-07", "close": 24.59, "volume": 366564.0}, {"date": "2025-02-10", "close": 24.62, "volume": 540902.0}, {"date": "2025-02-11", "close": 25.04, "volume": 516890.0}, {"date": "2025-02-12", "close": 24.64, "volume": 487754.0}, {"date": "2025-02-13", "close": 25.23, "volume": 278083.0}, {"date": "2025-02-14", "close": 24.74, "volume": 431753.0}, {"date": "2025-02-18", "close": 24.8, "volume": 334831.0}, {"date": "2025-02-19", "close": 24.49, "volume": 263534.0}, {"date": "2025-02-20", "close": 24.45, "volume": 326476.0}, {"date": "2025-02-21", "close": 24.36, "volume": 388421.0}, {"date": "2025-02-24", "close": 24.3, "volume": 298923.0}, {"date": "2025-02-25", "close": 24.68, "volume": 415799.0}, {"date": "2025-02-26", "close": 24.65, "volume": 337611.0}, {"date": "2025-02-27", "close": 24.42, "volume": 527149.0}, {"date": "2025-02-28", "close": 24.63, "volume": 1798331.0}, {"date": "2025-03-03", "close": 24.38, "volume": 497027.0}, {"date": "2025-03-04", "close": 24.14, "volume": 496766.0}, {"date": "2025-03-05", "close": 24.2, "volume": 457752.0}, {"date": "2025-03-06", "close": 24.01, "volume": 342312.0}, {"date": "2025-03-07", "close": 23.92, "volume": 792737.0}, {"date": "2025-03-10", "close": 23.35, "volume": 890519.0}, {"date": "2025-03-11", "close": 24.22, "volume": 1304462.0}, {"date": "2025-03-12", "close": 24.19, "volume": 667499.0}, {"date": "2025-03-13", "close": 23.24, "volume": 445154.0}, {"date": "2025-03-14", "close": 23.36, "volume": 703449.0}, {"date": "2025-03-17", "close": 23.64, "volume": 536985.0}, {"date": "2025-03-18", "close": 23.89, "volume": 904198.0}, {"date": "2025-03-19", "close": 23.72, "volume": 781496.0}, {"date": "2025-03-20", "close": 23.58, "volume": 483542.0}, {"date": "2025-03-21", "close": 23.3, "volume": 1635484.0}, {"date": "2025-03-24", "close": 23.7, "volume": 422253.0}, {"date": "2025-03-25", "close": 23.54, "volume": 965878.0}, {"date": "2025-03-26", "close": 23.69, "volume": 436938.0}, {"date": "2025-03-27", "close": 24.05, "volume": 653741.0}, {"date": "2025-03-28", "close": 23.86, "volume": 420224.0}, {"date": "2025-03-31", "close": 24.19, "volume": 537105.0}, {"date": "2025-04-01", "close": 24.69, "volume": 1179776.0}, {"date": "2025-04-02", "close": 24.95, "volume": 921344.0}, {"date": "2025-04-03", "close": 24.24, "volume": 909896.0}, {"date": "2025-04-04", "close": 23.18, "volume": 1151425.0}, {"date": "2025-04-07", "close": 22.45, "volume": 1063097.0}, {"date": "2025-04-08", "close": 21.52, "volume": 941264.0}, {"date": "2025-04-09", "close": 22.36, "volume": 1214316.0}, {"date": "2025-04-10", "close": 22.0, "volume": 1142841.0}, {"date": "2025-04-11", "close": 22.61, "volume": 1033257.0}, {"date": "2025-04-14", "close": 23.04, "volume": 726200.0}, {"date": "2025-04-15", "close": 22.79, "volume": 282196.0}, {"date": "2025-04-16", "close": 22.74, "volume": 447350.0}, {"date": "2025-04-17", "close": 23.18, "volume": 747205.0}, {"date": "2025-04-21", "close": 22.72, "volume": 435125.0}, {"date": "2025-04-22", "close": 23.06, "volume": 781053.0}, {"date": "2025-04-23", "close": 23.4, "volume": 681862.0}, {"date": "2025-04-24", "close": 23.05, "volume": 1593497.0}, {"date": "2025-04-25", "close": 23.28, "volume": 672348.0}, {"date": "2025-04-28", "close": 23.19, "volume": 613637.0}, {"date": "2025-04-29", "close": 22.89, "volume": 771923.0}, {"date": "2025-04-30", "close": 22.89, "volume": 539062.0}, {"date": "2025-05-01", "close": 23.18, "volume": 403798.0}, {"date": "2025-05-02", "close": 23.55, "volume": 363904.0}, {"date": "2025-05-05", "close": 23.37, "volume": 286191.0}, {"date": "2025-05-06", "close": 23.53, "volume": 532544.0}, {"date": "2025-05-07", "close": 23.38, "volume": 540138.0}, {"date": "2025-05-08", "close": 23.49, "volume": 301322.0}, {"date": "2025-05-09", "close": 23.35, "volume": 321866.0}, {"date": "2025-05-12", "close": 23.75, "volume": 264078.0}, {"date": "2025-05-13", "close": 23.4, "volume": 426326.0}, {"date": "2025-05-14", "close": 23.12, "volume": 416522.0}, {"date": "2025-05-15", "close": 23.5, "volume": 193969.0}, {"date": "2025-05-16", "close": 23.74, "volume": 264603.0}, {"date": "2025-05-19", "close": 23.62, "volume": 194529.0}, {"date": "2025-05-20", "close": 23.19, "volume": 596261.0}, {"date": "2025-05-21", "close": 22.33, "volume": 382337.0}, {"date": "2025-05-22", "close": 22.3, "volume": 373877.0}, {"date": "2025-05-23", "close": 22.3, "volume": 454496.0}, {"date": "2025-05-27", "close": 22.83, "volume": 387651.0}, {"date": "2025-05-28", "close": 22.5, "volume": 334982.0}, {"date": "2025-05-29", "close": 22.64, "volume": 366184.0}, {"date": "2025-05-30", "close": 22.69, "volume": 685997.0}, {"date": "2025-06-02", "close": 22.74, "volume": 489282.0}, {"date": "2025-06-03", "close": 22.88, "volume": 370946.0}, {"date": "2025-06-04", "close": 22.93, "volume": 445448.0}, {"date": "2025-06-05", "close": 22.66, "volume": 952910.0}, {"date": "2025-06-06", "close": 22.79, "volume": 857087.0}, {"date": "2025-06-09", "close": 22.89, "volume": 338955.0}, {"date": "2025-06-10", "close": 23.12, "volume": 273176.0}, {"date": "2025-06-11", "close": 22.79, "volume": 567832.0}, {"date": "2025-06-12", "close": 22.73, "volume": 361182.0}, {"date": "2025-06-13", "close": 22.45, "volume": 504912.0}, {"date": "2025-06-16", "close": 22.59, "volume": 676255.0}, {"date": "2025-06-17", "close": 22.54, "volume": 412049.0}, {"date": "2025-06-18", "close": 22.6, "volume": 377825.0}, {"date": "2025-06-20", "close": 22.91, "volume": 1320818.0}, {"date": "2025-06-23", "close": 23.26, "volume": 654199.0}, {"date": "2025-06-24", "close": 23.1, "volume": 322901.0}, {"date": "2025-06-25", "close": 22.55, "volume": 483236.0}, {"date": "2025-06-26", "close": 22.84, "volume": 380011.0}, {"date": "2025-06-27", "close": 22.87, "volume": 1113339.0}, {"date": "2025-06-30", "close": 22.83, "volume": 598058.0}, {"date": "2025-07-01", "close": 22.8, "volume": 541505.0}, {"date": "2025-07-02", "close": 22.92, "volume": 440452.0}, {"date": "2025-07-03", "close": 22.9, "volume": 219202.0}, {"date": "2025-07-07", "close": 22.39, "volume": 580949.0}, {"date": "2025-07-08", "close": 22.07, "volume": 293451.0}, {"date": "2025-07-09", "close": 22.25, "volume": 683694.0}, {"date": "2025-07-10", "close": 22.6, "volume": 565300.0}, {"date": "2025-07-11", "close": 22.76, "volume": 405623.0}, {"date": "2025-07-14", "close": 22.83, "volume": 314575.0}, {"date": "2025-07-15", "close": 22.49, "volume": 421516.0}, {"date": "2025-07-16", "close": 22.85, "volume": 930254.0}, {"date": "2025-07-17", "close": 23.13, "volume": 510477.0}, {"date": "2025-07-18", "close": 22.94, "volume": 559269.0}, {"date": "2025-07-21", "close": 22.98, "volume": 549217.0}, {"date": "2025-07-22", "close": 23.3, "volume": 396551.0}, {"date": "2025-07-23", "close": 23.05, "volume": 428119.0}, {"date": "2025-07-24", "close": 22.86, "volume": 485752.0}, {"date": "2025-07-25", "close": 22.86, "volume": 631678.0}, {"date": "2025-07-28", "close": 23.37, "volume": 954294.0}, {"date": "2025-07-29", "close": 22.94, "volume": 1734461.0}, {"date": "2025-07-30", "close": 22.43, "volume": 1065112.0}, {"date": "2025-07-31", "close": 22.1, "volume": 717908.0}, {"date": "2025-08-01", "close": 21.89, "volume": 565844.0}, {"date": "2025-08-04", "close": 21.89, "volume": 498658.0}, {"date": "2025-08-05", "close": 22.46, "volume": 831565.0}, {"date": "2025-08-06", "close": 22.48, "volume": 849382.0}, {"date": "2025-08-07", "close": 22.57, "volume": 538331.0}, {"date": "2025-08-08", "close": 22.07, "volume": 465497.0}, {"date": "2025-08-11", "close": 21.9, "volume": 505239.0}, {"date": "2025-08-12", "close": 22.63, "volume": 631286.0}, {"date": "2025-08-13", "close": 22.8, "volume": 679930.0}, {"date": "2025-08-14", "close": 22.71, "volume": 670848.0}, {"date": "2025-08-15", "close": 22.44, "volume": 548603.0}, {"date": "2025-08-18", "close": 22.04, "volume": 439222.0}, {"date": "2025-08-19", "close": 22.3, "volume": 314036.0}, {"date": "2025-08-20", "close": 22.34, "volume": 373066.0}, {"date": "2025-08-21", "close": 22.22, "volume": 239355.0}, {"date": "2025-08-22", "close": 22.72, "volume": 914674.0}, {"date": "2025-08-25", "close": 22.3, "volume": 608381.0}, {"date": "2025-08-26", "close": 22.47, "volume": 1052294.0}, {"date": "2025-08-27", "close": 22.74, "volume": 810949.0}, {"date": "2025-08-28", "close": 22.57, "volume": 930728.0}, {"date": "2025-08-29", "close": 22.53, "volume": 320095.0}, {"date": "2025-09-02", "close": 22.22, "volume": 639859.0}, {"date": "2025-09-03", "close": 22.26, "volume": 616921.0}, {"date": "2025-09-04", "close": 22.81, "volume": 929232.0}, {"date": "2025-09-05", "close": 22.95, "volume": 396325.0}, {"date": "2025-09-08", "close": 22.58, "volume": 577035.0}, {"date": "2025-09-09", "close": 22.51, "volume": 435234.0}, {"date": "2025-09-10", "close": 22.35, "volume": 642585.0}, {"date": "2025-09-11", "close": 22.86, "volume": 594059.0}, {"date": "2025-09-12", "close": 22.47, "volume": 451495.0}, {"date": "2025-09-15", "close": 22.45, "volume": 424893.0}, {"date": "2025-09-16", "close": 22.1, "volume": 425021.0}, {"date": "2025-09-17", "close": 22.44, "volume": 630015.0}, {"date": "2025-09-18", "close": 22.7, "volume": 360455.0}, {"date": "2025-09-19", "close": 22.47, "volume": 1072598.0}, {"date": "2025-09-22", "close": 22.58, "volume": 470779.0}, {"date": "2025-09-23", "close": 22.6, "volume": 394339.0}, {"date": "2025-09-24", "close": 22.36, "volume": 519993.0}, {"date": "2025-09-25", "close": 22.38, "volume": 232791.0}, {"date": "2025-09-26", "close": 22.5, "volume": 437905.0}, {"date": "2025-09-29", "close": 22.42, "volume": 695506.0}, {"date": "2025-09-30", "close": 22.3, "volume": 370793.0}, {"date": "2025-10-01", "close": 22.43, "volume": 503932.0}, {"date": "2025-10-02", "close": 22.82, "volume": 618535.0}, {"date": "2025-10-03", "close": 23.55, "volume": 1071816.0}, {"date": "2025-10-06", "close": 23.21, "volume": 538613.0}, {"date": "2025-10-07", "close": 22.76, "volume": 372194.0}, {"date": "2025-10-08", "close": 22.85, "volume": 391686.0}, {"date": "2025-10-09", "close": 22.56, "volume": 490806.0}, {"date": "2025-10-10", "close": 22.36, "volume": 638293.0}, {"date": "2025-10-13", "close": 22.57, "volume": 338587.0}, {"date": "2025-10-14", "close": 22.89, "volume": 314132.0}, {"date": "2025-10-15", "close": 22.8, "volume": 496166.0}, {"date": "2025-10-16", "close": 22.87, "volume": 395936.0}, {"date": "2025-10-17", "close": 23.52, "volume": 584673.0}, {"date": "2025-10-20", "close": 23.48, "volume": 301737.0}, {"date": "2025-10-21", "close": 24.23, "volume": 971443.0}, {"date": "2025-10-22", "close": 24.4, "volume": 876826.0}, {"date": "2025-10-23", "close": 24.22, "volume": 756940.0}, {"date": "2025-10-24", "close": 24.51, "volume": 728143.0}, {"date": "2025-10-27", "close": 24.75, "volume": 1250776.0}, {"date": "2025-10-28", "close": 24.27, "volume": 1143076.0}, {"date": "2025-10-29", "close": 23.83, "volume": 871775.0}, {"date": "2025-10-30", "close": 23.6, "volume": 954185.0}, {"date": "2025-10-31", "close": 23.06, "volume": 932649.0}, {"date": "2025-11-03", "close": 23.34, "volume": 1077075.0}, {"date": "2025-11-04", "close": 23.19, "volume": 947926.0}, {"date": "2025-11-05", "close": 22.96, "volume": 746893.0}, {"date": "2025-11-06", "close": 23.0, "volume": 871953.0}, {"date": "2025-11-07", "close": 23.07, "volume": 794445.0}, {"date": "2025-11-10", "close": 23.5, "volume": 1158104.0}, {"date": "2025-11-11", "close": 23.24, "volume": 787045.0}, {"date": "2025-11-12", "close": 23.2, "volume": 825823.0}, {"date": "2025-11-13", "close": 23.2, "volume": 504032.0}, {"date": "2025-11-14", "close": 23.25, "volume": 365826.0}, {"date": "2025-11-17", "close": 23.12, "volume": 935222.0}, {"date": "2025-11-18", "close": 23.31, "volume": 367133.0}, {"date": "2025-11-19", "close": 23.24, "volume": 420417.0}, {"date": "2025-11-20", "close": 23.21, "volume": 375013.0}, {"date": "2025-11-21", "close": 23.39, "volume": 901141.0}, {"date": "2025-11-24", "close": 23.48, "volume": 485215.0}, {"date": "2025-11-25", "close": 23.93, "volume": 849652.0}, {"date": "2025-11-26", "close": 23.92, "volume": 677883.0}, {"date": "2025-11-28", "close": 23.94, "volume": 235243.0}, {"date": "2025-12-01", "close": 23.85, "volume": 423424.0}, {"date": "2025-12-02", "close": 23.42, "volume": 763965.0}, {"date": "2025-12-03", "close": 23.61, "volume": 1348598.0}, {"date": "2025-12-04", "close": 23.65, "volume": 659491.0}, {"date": "2025-12-05", "close": 23.35, "volume": 490743.0}, {"date": "2025-12-08", "close": 23.01, "volume": 635338.0}, {"date": "2025-12-09", "close": 23.08, "volume": 1064177.0}, {"date": "2025-12-10", "close": 22.85, "volume": 1502715.0}, {"date": "2025-12-11", "close": 22.7, "volume": 2440604.0}, {"date": "2025-12-12", "close": 22.9, "volume": 1259101.0}, {"date": "2025-12-15", "close": 23.1, "volume": 1389766.0}, {"date": "2025-12-16", "close": 23.04, "volume": 963867.0}, {"date": "2025-12-17", "close": 23.21, "volume": 721514.0}, {"date": "2025-12-18", "close": 23.2, "volume": 642100.0}, {"date": "2025-12-19", "close": 23.43, "volume": 1352103.0}, {"date": "2025-12-22", "close": 23.13, "volume": 421655.0}, {"date": "2025-12-23", "close": 23.13, "volume": 406504.0}, {"date": "2025-12-24", "close": 23.25, "volume": 251805.0}, {"date": "2025-12-26", "close": 23.21, "volume": 326350.0}, {"date": "2025-12-29", "close": 23.26, "volume": 302864.0}, {"date": "2025-12-30", "close": 23.3, "volume": 502742.0}, {"date": "2025-12-31", "close": 23.21, "volume": 461431.0}, {"date": "2026-01-02", "close": 23.13, "volume": 593222.0}, {"date": "2026-01-05", "close": 23.2, "volume": 596900.0}, {"date": "2026-01-06", "close": 23.26, "volume": 562788.0}, {"date": "2026-01-07", "close": 23.33, "volume": 435660.0}, {"date": "2026-01-08", "close": 23.47, "volume": 902169.0}, {"date": "2026-01-09", "close": 23.5, "volume": 626976.0}, {"date": "2026-01-12", "close": 24.05, "volume": 873535.0}, {"date": "2026-01-13", "close": 24.14, "volume": 797011.0}, {"date": "2026-01-14", "close": 24.0, "volume": 618487.0}, {"date": "2026-01-15", "close": 23.98, "volume": 507224.0}, {"date": "2026-01-16", "close": 24.57, "volume": 793028.0}, {"date": "2026-01-20", "close": 24.52, "volume": 748584.0}, {"date": "2026-01-21", "close": 24.41, "volume": 1069807.0}, {"date": "2026-01-22", "close": 24.02, "volume": 821227.0}, {"date": "2026-01-23", "close": 24.01, "volume": 822437.0}, {"date": "2026-01-26", "close": 23.83, "volume": 520430.0}, {"date": "2026-01-27", "close": 23.8, "volume": 480751.0}, {"date": "2026-01-28", "close": 23.56, "volume": 400427.0}, {"date": "2026-01-29", "close": 23.98, "volume": 538783.0}, {"date": "2026-01-30", "close": 24.25, "volume": 699003.0}, {"date": "2026-02-02", "close": 24.3, "volume": 640977.0}, {"date": "2026-02-03", "close": 24.45, "volume": 694784.0}, {"date": "2026-02-04", "close": 24.73, "volume": 641418.0}, {"date": "2026-02-05", "close": 25.36, "volume": 735127.0}, {"date": "2026-02-06", "close": 25.27, "volume": 1112234.0}, {"date": "2026-02-09", "close": 25.66, "volume": 934906.0}, {"date": "2026-02-10", "close": 25.73, "volume": 441886.0}, {"date": "2026-02-11", "close": 25.56, "volume": 2710102.0}, {"date": "2026-02-12", "close": 25.36, "volume": 2541504.0}, {"date": "2026-02-13", "close": 26.2, "volume": 1159477.0}, {"date": "2026-02-17", "close": 27.07, "volume": 1519130.0}, {"date": "2026-02-18", "close": 26.66, "volume": 1095926.0}, {"date": "2026-02-19", "close": 26.73, "volume": 572153.0}, {"date": "2026-02-20", "close": 27.25, "volume": 789608.0}, {"date": "2026-02-23", "close": 27.77, "volume": 930692.0}, {"date": "2026-02-24", "close": 27.63, "volume": 1005626.0}, {"date": "2026-02-25", "close": 28.13, "volume": 947037.0}, {"date": "2026-02-26", "close": 28.2, "volume": 750243.0}, {"date": "2026-02-27", "close": 27.81, "volume": 1714956.0}, {"date": "2026-03-02", "close": 28.22, "volume": 840392.0}, {"date": "2026-03-03", "close": 28.35, "volume": 650589.0}, {"date": "2026-03-04", "close": 28.37, "volume": 690822.0}, {"date": "2026-03-05", "close": 28.03, "volume": 544132.0}, {"date": "2026-03-06", "close": 27.38, "volume": 643843.0}, {"date": "2026-03-09", "close": 26.92, "volume": 1365541.0}, {"date": "2026-03-10", "close": 27.12, "volume": 863633.0}, {"date": "2026-03-11", "close": 26.79, "volume": 705814.0}, {"date": "2026-03-12", "close": 26.71, "volume": 821028.0}, {"date": "2026-03-13", "close": 26.52, "volume": 806304.0}, {"date": "2026-03-16", "close": 26.71, "volume": 706110.0}, {"date": "2026-03-17", "close": 26.8, "volume": 660983.0}, {"date": "2026-03-18", "close": 26.24, "volume": 954470.0}, {"date": "2026-03-19", "close": 26.17, "volume": 724367.0}, {"date": "2026-03-20", "close": 25.5, "volume": 1656917.0}, {"date": "2026-03-23", "close": 25.9, "volume": 698715.0}, {"date": "2026-03-24", "close": 25.77, "volume": 510959.0}, {"date": "2026-03-25", "close": 25.62, "volume": 501228.0}, {"date": "2026-03-26", "close": 25.65, "volume": 478568.0}, {"date": "2026-03-27", "close": 25.6, "volume": 383240.0}, {"date": "2026-03-30", "close": 25.62, "volume": 861625.0}, {"date": "2026-03-31", "close": 25.79, "volume": 903831.0}, {"date": "2026-04-01", "close": 25.97, "volume": 727922.0}, {"date": "2026-04-02", "close": 26.19, "volume": 639871.0}, {"date": "2026-04-06", "close": 26.09, "volume": 737891.0}, {"date": "2026-04-07", "close": 26.79, "volume": 954939.0}, {"date": "2026-04-08", "close": 27.36, "volume": 1111883.0}, {"date": "2026-04-09", "close": 27.27, "volume": 536665.0}, {"date": "2026-04-10", "close": 27.52, "volume": 331334.0}, {"date": "2026-04-13", "close": 27.52, "volume": 461296.0}, {"date": "2026-04-14", "close": 27.31, "volume": 811916.0}, {"date": "2026-04-15", "close": 27.16, "volume": 305242.0}, {"date": "2026-04-16", "close": 27.62, "volume": 464525.0}, {"date": "2026-04-17", "close": 28.23, "volume": 1116724.0}, {"date": "2026-04-20", "close": 27.64, "volume": 920714.0}, {"date": "2026-04-21", "close": 27.08, "volume": 780441.0}, {"date": "2026-04-22", "close": 27.41, "volume": 917814.0}, {"date": "2026-04-23", "close": 28.33, "volume": 1195403.0}, {"date": "2026-04-24", "close": 28.1, "volume": 464369.0}, {"date": "2026-04-27", "close": 28.33, "volume": 983072.0}, {"date": "2026-04-28", "close": 28.76, "volume": 1051177.0}, {"date": "2026-04-29", "close": 27.63, "volume": 1084216.0}, {"date": "2026-04-30", "close": 27.6, "volume": 640468.0}, {"date": "2026-05-01", "close": 27.49, "volume": 534446.0}, {"date": "2026-05-04", "close": 27.29, "volume": 587718.0}, {"date": "2026-05-05", "close": 27.64, "volume": 1279791.0}, {"date": "2026-05-06", "close": 27.66, "volume": 569119.0}, {"date": "2026-05-07", "close": 27.56, "volume": 584657.0}, {"date": "2026-05-08", "close": 27.88, "volume": 938682.0}, {"date": "2026-05-11", "close": 27.98, "volume": 927570.0}, {"date": "2026-05-12", "close": 27.7, "volume": 606475.0}, {"date": "2026-05-13", "close": 27.41, "volume": 636289.0}, {"date": "2026-05-14", "close": 27.86, "volume": 792496.0}, {"date": "2026-05-15", "close": 27.6, "volume": 828915.0}, {"date": "2026-05-18", "close": 27.73, "volume": 836560.0}, {"date": "2026-05-19", "close": 27.74, "volume": 444956.0}, {"date": "2026-05-20", "close": 28.41, "volume": 621655.0}, {"date": "2026-05-21", "close": 28.69, "volume": 507523.0}, {"date": "2026-05-22", "close": 28.32, "volume": 606990.0}, {"date": "2026-05-26", "close": 28.77, "volume": 731830.0}, {"date": "2026-05-27", "close": 28.94, "volume": 445861.0}, {"date": "2026-05-28", "close": 29.16, "volume": 653381.0}, {"date": "2026-05-29", "close": 29.13, "volume": 1091532.0}, {"date": "2026-06-01", "close": 28.67, "volume": 749436.0}, {"date": "2026-06-02", "close": 29.01, "volume": 683199.0}, {"date": "2026-06-03", "close": 29.0, "volume": 802971.0}, {"date": "2026-06-04", "close": 28.96, "volume": 1418474.0}, {"date": "2026-06-05", "close": 29.27, "volume": 845263.0}, {"date": "2026-06-08", "close": 29.22, "volume": 748212.0}, {"date": "2026-06-09", "close": 29.8, "volume": 1135915.0}, {"date": "2026-06-10", "close": 29.63, "volume": 1403981.0}, {"date": "2026-06-11", "close": 29.87, "volume": 734550.0}, {"date": "2026-06-12", "close": 30.96, "volume": 845863.0}, {"date": "2026-06-15", "close": 30.45, "volume": 1140757.0}, {"date": "2026-06-16", "close": 30.57, "volume": 1092828.0}, {"date": "2026-06-17", "close": 30.01, "volume": 1133387.0}, {"date": "2026-06-18", "close": 29.86, "volume": 1705958.0}, {"date": "2026-06-22", "close": 30.42, "volume": 841041.0}, {"date": "2026-06-23", "close": 31.0, "volume": 738385.0}, {"date": "2026-06-24", "close": 31.28, "volume": 972721.0}, {"date": "2026-06-25", "close": 31.33, "volume": 878815.0}, {"date": "2026-06-26", "close": 31.66, "volume": 3449096.0}, {"date": "2026-06-29", "close": 31.27, "volume": 1220927.0}, {"date": "2026-06-30", "close": 30.4, "volume": 6616674.0}, {"date": "2026-07-01", "close": 30.0, "volume": 1679759.0}, {"date": "2026-07-02", "close": 30.34, "volume": 1482344.0}, {"date": "2026-07-06", "close": 30.12, "volume": 816848.0}, {"date": "2026-07-07", "close": 30.65, "volume": 1633969.0}, {"date": "2026-07-08", "close": 30.5, "volume": 2328152.0}, {"date": "2026-07-09", "close": 30.5, "volume": 1290122.0}, {"date": "2026-07-10", "close": 30.41, "volume": 793851.0}, {"date": "2026-07-13", "close": 30.31, "volume": 883614.0}, {"date": "2026-07-14", "close": 30.32, "volume": 1116905.0}, {"date": "2026-07-15", "close": 30.33, "volume": 972867.0}, {"date": "2026-07-16", "close": 30.99, "volume": 1969376.0}, {"date": "2026-07-17", "close": 31.64, "volume": 1479709.0}, {"date": "2026-07-20", "close": 31.28, "volume": 1693196.0}, {"date": "2026-07-21", "close": 31.75, "volume": 1635108.0}, {"date": "2026-07-22", "close": 30.81, "volume": 1397344.0}, {"date": "2026-07-23", "close": 31.26, "volume": 2021139.0}, {"date": "2026-07-24", "close": 31.56, "volume": 1199046.0}, {"date": "2026-07-27", "close": 31.54, "volume": 1241476.0}, {"date": "2026-07-28", "close": 31.65, "volume": 2089695.0}, {"date": "2026-07-29", "close": 30.7, "volume": 1075149.0}, {"date": "2026-07-30", "close": 30.58, "volume": 903040.0}, {"date": "2026-07-31", "close": 30.64, "volume": 756844.0}, {"date": "2026-08-03", "close": 30.25, "volume": 1488901.0}, {"date": "2026-08-04", "close": 30.05, "volume": 1206214.0}, {"date": "2026-08-05", "close": 30.06, "volume": 953161.0}, {"date": "2026-08-06", "close": 29.59, "volume": 1531675.0}, {"date": "2026-08-07", "close": 29.62, "volume": 1054334.0}], "refreshing": true}