{"ticker": "CUPR", "overview": {"name": "Cuprina Holdings (Cayman) Limited - Class A Ordinary shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "CUPR", "has_prices": true, "as_of": "2026-09-18", "last": 1.79, "prev_close": 1.73, "change": 0.06000000000000005, "change_pct": 0.03468208092485552, "session_volume": 96208.0, "vwap_5": 1.7026774615707698, "vwap_20": 2.157399336686997, "vwap_60": 6.050460860294228, "vwap_250": 5.452122488178653, "high_52w": 8.41, "low_52w": 1.6, "avg_volume_20": 120177.05, "sessions": 362, "market_cap": null}, "trades": [{"id": "13DG-0001595888-26-000074", "src": "13DG", "ticker": "CUPR", "cik": "1995704", "company": "Cuprina Holdings (Cayman) LTD", "company_raw": "Cuprina Holdings (Cayman) LTD", "who": "Cuprina Holdings (Cayman) Ltd", "who_key": "Cuprina Holdings (Cayman) LTD", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Cuprina Holdings (Cayman) LTD takes a 5.1% passive stake in CUPR", "source_url": "https://www.sec.gov/Archives/edgar/data/1995704/0001595888-26-000074-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-07-22", "mins": 149256}], "recent_buys": [], "institutional": [{"id": "13DG-0001595888-26-000074", "src": "13DG", "ticker": "CUPR", "cik": "1995704", "company": "Cuprina Holdings (Cayman) LTD", "company_raw": "Cuprina Holdings (Cayman) LTD", "who": "Cuprina Holdings (Cayman) Ltd", "who_key": "Cuprina Holdings (Cayman) LTD", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Cuprina Holdings (Cayman) LTD takes a 5.1% passive stake in CUPR", "source_url": "https://www.sec.gov/Archives/edgar/data/1995704/0001595888-26-000074-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-07-22", "mins": 149256}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Cuprina Holdings (Cayman) Limited - Class A Ordinary shares", "new_value": "Cuprina Holdings (Cayman) LTD", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001995704", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001995704", "applied": 1, "detected_at": "2026-09-11T07:46:37.099564"}, {"action": "SPLIT", "reason": null, "counterparty": null, "old_value": "75.2000", "new_value": "9.5200", "effective": "2025-08-15", "evidence": "CUPR moved 8:1 in one session on 2025-08-15 \u2014 a clean 8:1 ratio. Share volume stepped by the same factor, which is what a split looks like; series purged for a clean refetch.", "source_url": "", "applied": 1, "detected_at": "2026-09-10T03:15:25.266536"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "CUPR", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-04-10", "close": 33.2, "volume": 278277.0}, {"date": "2025-04-11", "close": 35.84, "volume": 62818.0}, {"date": "2025-04-14", "close": 36.48, "volume": 66708.0}, {"date": "2025-04-15", "close": 34.08, "volume": 61439.0}, {"date": "2025-04-16", "close": 39.64, "volume": 32528.0}, {"date": "2025-04-17", "close": 39.6, "volume": 60167.0}, {"date": "2025-04-21", "close": 38.8, "volume": 14269.0}, {"date": "2025-04-22", "close": 36.3512, "volume": 3475.0}, {"date": "2025-04-23", "close": 38.0, "volume": 1787.0}, {"date": "2025-04-24", "close": 36.4, "volume": 2812.0}, {"date": "2025-04-25", "close": 37.92, "volume": 2391.0}, {"date": "2025-04-28", "close": 36.4, "volume": 106584.0}, {"date": "2025-04-29", "close": 36.4, "volume": 62034.0}, {"date": "2025-04-30", "close": 38.64, "volume": 4136.0}, {"date": "2025-05-01", "close": 38.08, "volume": 272.0}, {"date": "2025-05-02", "close": 48.64, "volume": 19453.0}, {"date": "2025-05-05", "close": 43.84, "volume": 10375.0}, {"date": "2025-05-06", "close": 46.2, "volume": 2502.0}, {"date": "2025-05-07", "close": 42.4, "volume": 29816.0}, {"date": "2025-05-08", "close": 39.36, "volume": 29902.0}, {"date": "2025-05-09", "close": 38.8, "volume": 2374.0}, {"date": "2025-05-12", "close": 39.6, "volume": 3912.0}, {"date": "2025-05-13", "close": 34.64, "volume": 15067.0}, {"date": "2025-05-14", "close": 35.44, "volume": 652.0}, {"date": "2025-05-15", "close": 37.76, "volume": 8944.0}, {"date": "2025-05-16", "close": 35.84, "volume": 1952.0}, {"date": "2025-05-19", "close": 35.84, "volume": 291.0}, {"date": "2025-05-20", "close": 35.2, "volume": 2000.0}, {"date": "2025-05-21", "close": 36.4, "volume": 696.0}, {"date": "2025-05-22", "close": 36.32, "volume": 895.0}, {"date": "2025-05-23", "close": 35.92, "volume": 1523.0}, {"date": "2025-05-27", "close": 36.0, "volume": 3912.0}, {"date": "2025-05-28", "close": 37.04, "volume": 433.0}, {"date": "2025-05-29", "close": 38.0, "volume": 1328.0}, {"date": "2025-05-30", "close": 39.68, "volume": 4401.0}, {"date": "2025-06-02", "close": 37.6, "volume": 10409.0}, {"date": "2025-06-03", "close": 39.36, "volume": 3524.0}, {"date": "2025-06-04", "close": 40.0, "volume": 25822.0}, {"date": "2025-06-05", "close": 43.6, "volume": 4573.0}, {"date": "2025-06-06", "close": 41.44, "volume": 14510.0}, {"date": "2025-06-09", "close": 48.0, "volume": 150031.0}, {"date": "2025-06-10", "close": 46.16, "volume": 5003.0}, {"date": "2025-06-11", "close": 45.92, "volume": 1593.0}, {"date": "2025-06-12", "close": 45.52, "volume": 521.0}, {"date": "2025-06-13", "close": 45.84, "volume": 6044.0}, {"date": "2025-06-16", "close": 44.64, "volume": 1990.0}, {"date": "2025-06-17", "close": 42.64, "volume": 1334.0}, {"date": "2025-06-18", "close": 44.16, "volume": 1785.0}, {"date": "2025-06-20", "close": 45.6, "volume": 1815.0}, {"date": "2025-06-23", "close": 46.552, "volume": 196.0}, {"date": "2025-06-24", "close": 46.4, "volume": 258.0}, {"date": "2025-06-25", "close": 50.0, "volume": 1536.0}, {"date": "2025-06-26", "close": 46.8, "volume": 1880.0}, {"date": "2025-06-27", "close": 46.56, "volume": 2320.0}, {"date": "2025-06-30", "close": 46.88, "volume": 33692.0}, {"date": "2025-07-01", "close": 52.8, "volume": 58828.0}, {"date": "2025-07-02", "close": 53.44, "volume": 62512.0}, {"date": "2025-07-03", "close": 55.2, "volume": 54025.0}, {"date": "2025-07-07", "close": 54.72, "volume": 123771.0}, {"date": "2025-07-08", "close": 56.0, "volume": 89497.0}, {"date": "2025-07-09", "close": 59.04, "volume": 126798.0}, {"date": "2025-07-10", "close": 56.8, "volume": 105750.0}, {"date": "2025-07-11", "close": 58.4, "volume": 90951.0}, {"date": "2025-07-14", "close": 57.76, "volume": 76293.0}, {"date": "2025-07-15", "close": 59.12, "volume": 87342.0}, {"date": "2025-07-16", "close": 60.0, "volume": 51373.0}, {"date": "2025-07-17", "close": 60.0, "volume": 40805.0}, {"date": "2025-07-18", "close": 60.56, "volume": 37824.0}, {"date": "2025-07-21", "close": 63.6, "volume": 47340.0}, {"date": "2025-07-22", "close": 61.84, "volume": 56185.0}, {"date": "2025-07-23", "close": 62.0, "volume": 68024.0}, {"date": "2025-07-24", "close": 61.84, "volume": 70320.0}, {"date": "2025-07-25", "close": 62.32, "volume": 34331.0}, {"date": "2025-07-28", "close": 62.24, "volume": 68838.0}, {"date": "2025-07-29", "close": 61.92, "volume": 121777.0}, {"date": "2025-07-30", "close": 62.64, "volume": 14590.0}, {"date": "2025-07-31", "close": 63.44, "volume": 8779.0}, {"date": "2025-08-01", "close": 65.52, "volume": 251348.0}, {"date": "2025-08-04", "close": 65.76, "volume": 86380.0}, {"date": "2025-08-05", "close": 67.44, "volume": 189788.0}, {"date": "2025-08-06", "close": 69.92, "volume": 148096.0}, {"date": "2025-08-07", "close": 66.6, "volume": 34605.0}, {"date": "2025-08-08", "close": 65.68, "volume": 98003.0}, {"date": "2025-08-11", "close": 66.24, "volume": 21032.0}, {"date": "2025-08-12", "close": 70.88, "volume": 283739.0}, {"date": "2025-08-13", "close": 73.68, "volume": 441768.0}, {"date": "2025-08-14", "close": 75.2, "volume": 769429.0}, {"date": "2025-08-15", "close": 9.52, "volume": 2528921.0}, {"date": "2025-08-18", "close": 10.4, "volume": 816494.0}, {"date": "2025-08-19", "close": 7.6, "volume": 339801.0}, {"date": "2025-08-20", "close": 6.7192, "volume": 216857.0}, {"date": "2025-08-21", "close": 8.96, "volume": 1019282.0}, {"date": "2025-08-22", "close": 8.08, "volume": 137385.0}, {"date": "2025-08-25", "close": 8.32, "volume": 87398.0}, {"date": "2025-08-26", "close": 7.84, "volume": 83942.0}, {"date": "2025-08-27", "close": 7.72, "volume": 62218.0}, {"date": "2025-08-28", "close": 7.3528, "volume": 65727.0}, {"date": "2025-08-29", "close": 7.36, "volume": 40200.0}, {"date": "2025-09-02", "close": 7.1056, "volume": 28856.0}, {"date": "2025-09-03", "close": 6.8304, "volume": 39635.0}, {"date": "2025-09-04", "close": 6.224, "volume": 45349.0}, {"date": "2025-09-05", "close": 5.6, "volume": 60119.0}, {"date": "2025-09-08", "close": 5.004, "volume": 48831.0}, {"date": "2025-09-09", "close": 5.616, "volume": 1957796.0}, {"date": "2025-09-10", "close": 12.96, "volume": 7270066.0}, {"date": "2025-09-11", "close": 10.48, "volume": 405688.0}, {"date": "2025-09-12", "close": 11.6, "volume": 243966.0}, {"date": "2025-09-15", "close": 11.36, "volume": 103043.0}, {"date": "2025-09-16", "close": 11.68, "volume": 58828.0}, {"date": "2025-09-17", "close": 11.2, "volume": 68031.0}, {"date": "2025-09-18", "close": 11.68, "volume": 53704.0}, {"date": "2025-09-19", "close": 10.8, "volume": 98970.0}, {"date": "2025-09-22", "close": 10.0, "volume": 37526.0}, {"date": "2025-09-23", "close": 9.12, "volume": 46503.0}, {"date": "2025-09-24", "close": 8.32, "volume": 51585.0}, {"date": "2025-09-25", "close": 8.16, "volume": 35526.0}, {"date": "2025-09-26", "close": 7.968, "volume": 26448.0}, {"date": "2025-09-29", "close": 7.6, "volume": 32270.0}, {"date": "2025-09-30", "close": 7.52, "volume": 18339.0}, {"date": "2025-10-01", "close": 8.4, "volume": 24969.0}, {"date": "2025-10-02", "close": 8.8, "volume": 24989.0}, {"date": "2025-10-03", "close": 8.96, "volume": 19109.0}, {"date": "2025-10-06", "close": 8.64, "volume": 22096.0}, {"date": "2025-10-07", "close": 8.8, "volume": 27528.0}, {"date": "2025-10-08", "close": 8.96, "volume": 36296.0}, {"date": "2025-10-09", "close": 8.64, "volume": 13191.0}, {"date": "2025-10-10", "close": 7.68, "volume": 47265.0}, {"date": "2025-10-13", "close": 8.56, "volume": 21877.0}, {"date": "2025-10-14", "close": 8.24, "volume": 8756.0}, {"date": "2025-10-15", "close": 8.0, "volume": 12652.0}, {"date": "2025-10-16", "close": 7.452, "volume": 43389.0}, {"date": "2025-10-17", "close": 7.5744, "volume": 13654.0}, {"date": "2025-10-20", "close": 7.52, "volume": 17506.0}, {"date": "2025-10-21", "close": 7.6, "volume": 8773.0}, {"date": "2025-10-22", "close": 7.2, "volume": 10740.0}, {"date": "2025-10-23", "close": 7.1992, "volume": 20208.0}, {"date": "2025-10-24", "close": 6.504, "volume": 13931.0}, {"date": "2025-10-27", "close": 7.744, "volume": 212527.0}, {"date": "2025-10-28", "close": 7.4072, "volume": 19052.0}, {"date": "2025-10-29", "close": 7.2208, "volume": 12089.0}, {"date": "2025-10-30", "close": 7.04, "volume": 10651.0}, {"date": "2025-10-31", "close": 7.8248, "volume": 18609.0}, {"date": "2025-11-03", "close": 7.2744, "volume": 9141.0}, {"date": "2025-11-04", "close": 7.256, "volume": 8195.0}, {"date": "2025-11-05", "close": 7.0416, "volume": 10618.0}, {"date": "2025-11-06", "close": 6.752, "volume": 8825.0}, {"date": "2025-11-07", "close": 6.6728, "volume": 4965.0}, {"date": "2025-11-10", "close": 6.16, "volume": 17802.0}, {"date": "2025-11-11", "close": 5.8416, "volume": 11329.0}, {"date": "2025-11-12", "close": 6.0, "volume": 19161.0}, {"date": "2025-11-13", "close": 6.0928, "volume": 8529.0}, {"date": "2025-11-14", "close": 5.8744, "volume": 6524.0}, {"date": "2025-11-17", "close": 5.8824, "volume": 7352.0}, {"date": "2025-11-18", "close": 5.8808, "volume": 4697.0}, {"date": "2025-11-19", "close": 6.1784, "volume": 15841.0}, {"date": "2025-11-20", "close": 5.7, "volume": 9260.0}, {"date": "2025-11-21", "close": 5.68, "volume": 8721.0}, {"date": "2025-11-24", "close": 5.5144, "volume": 6765.0}, {"date": "2025-11-25", "close": 5.3344, "volume": 11082.0}, {"date": "2025-11-26", "close": 5.2176, "volume": 5897.0}, {"date": "2025-11-28", "close": 5.2944, "volume": 3928.0}, {"date": "2025-12-01", "close": 5.0742, "volume": 9003.0}, {"date": "2025-12-02", "close": 5.164, "volume": 11908.0}, {"date": "2025-12-03", "close": 5.12, "volume": 4034.0}, {"date": "2025-12-04", "close": 5.2, "volume": 5382.0}, {"date": "2025-12-05", "close": 5.172, "volume": 5692.0}, {"date": "2025-12-08", "close": 5.0856, "volume": 13024.0}, {"date": "2025-12-09", "close": 4.7487, "volume": 22922.0}, {"date": "2025-12-10", "close": 4.4648, "volume": 13762.0}, {"date": "2025-12-11", "close": 3.96, "volume": 21000.0}, {"date": "2025-12-12", "close": 4.7368, "volume": 27782.0}, {"date": "2025-12-15", "close": 4.4064, "volume": 8364.0}, {"date": "2025-12-16", "close": 4.3656, "volume": 5856.0}, {"date": "2025-12-17", "close": 3.9888, "volume": 8625.0}, {"date": "2025-12-18", "close": 3.84, "volume": 8072.0}, {"date": "2025-12-19", "close": 3.616, "volume": 11454.0}, {"date": "2025-12-22", "close": 3.7728, "volume": 8666.0}, {"date": "2025-12-23", "close": 3.7704, "volume": 5581.0}, {"date": "2025-12-24", "close": 3.8288, "volume": 2459.0}, {"date": "2025-12-26", "close": 3.6808, "volume": 6773.0}, {"date": "2025-12-29", "close": 3.44, "volume": 8632.0}, {"date": "2025-12-30", "close": 3.0424, "volume": 21650.0}, {"date": "2025-12-31", "close": 3.2008, "volume": 19317.0}, {"date": "2026-01-02", "close": 3.2184, "volume": 3532.0}, {"date": "2026-01-05", "close": 3.5136, "volume": 11036.0}, {"date": "2026-01-06", "close": 3.8008, "volume": 18465.0}, {"date": "2026-01-07", "close": 3.68, "volume": 3786.0}, {"date": "2026-01-08", "close": 3.7544, "volume": 7517.0}, {"date": "2026-01-09", "close": 3.7688, "volume": 9113.0}, {"date": "2026-01-12", "close": 3.8536, "volume": 36957.0}, {"date": "2026-01-13", "close": 3.84, "volume": 8657.0}, {"date": "2026-01-14", "close": 3.784, "volume": 5292.0}, {"date": "2026-01-15", "close": 3.684, "volume": 5573.0}, {"date": "2026-01-16", "close": 3.52, "volume": 4868.0}, {"date": "2026-01-20", "close": 3.756, "volume": 7930.0}, {"date": "2026-01-21", "close": 3.8648, "volume": 7676.0}, {"date": "2026-01-22", "close": 3.6304, "volume": 3499.0}, {"date": "2026-01-23", "close": 3.3576, "volume": 11217.0}, {"date": "2026-01-26", "close": 3.4736, "volume": 12587.0}, {"date": "2026-01-27", "close": 3.752, "volume": 39662.0}, {"date": "2026-01-28", "close": 4.0024, "volume": 33390.0}, {"date": "2026-01-29", "close": 3.76, "volume": 37311.0}, {"date": "2026-01-30", "close": 3.3824, "volume": 25020.0}, {"date": "2026-02-02", "close": 3.4404, "volume": 3588.0}, {"date": "2026-02-03", "close": 3.4768, "volume": 4797.0}, {"date": "2026-02-04", "close": 3.3232, "volume": 8182.0}, {"date": "2026-02-05", "close": 3.4184, "volume": 8767.0}, {"date": "2026-02-06", "close": 3.3304, "volume": 3481.0}, {"date": "2026-02-09", "close": 3.3408, "volume": 5681.0}, {"date": "2026-02-10", "close": 3.512, "volume": 7420.0}, {"date": "2026-02-11", "close": 3.4944, "volume": 2585.0}, {"date": "2026-02-12", "close": 3.4144, "volume": 1978.0}, {"date": "2026-02-13", "close": 3.44, "volume": 1694.0}, {"date": "2026-02-17", "close": 3.56, "volume": 4834.0}, {"date": "2026-02-18", "close": 3.52, "volume": 2904.0}, {"date": "2026-02-19", "close": 3.4, "volume": 2272.0}, {"date": "2026-02-20", "close": 3.3216, "volume": 4438.0}, {"date": "2026-02-23", "close": 3.32, "volume": 19383.0}, {"date": "2026-02-24", "close": 3.2, "volume": 1419.0}, {"date": "2026-02-25", "close": 3.0104, "volume": 9098.0}, {"date": "2026-02-26", "close": 3.08, "volume": 13989.0}, {"date": "2026-02-27", "close": 2.9304, "volume": 6161.0}, {"date": "2026-03-02", "close": 2.7888, "volume": 18145.0}, {"date": "2026-03-03", "close": 2.6552, "volume": 313352.0}, {"date": "2026-03-04", "close": 3.2048, "volume": 638180.0}, {"date": "2026-03-05", "close": 2.8872, "volume": 14240.0}, {"date": "2026-03-06", "close": 3.0664, "volume": 5529.0}, {"date": "2026-03-09", "close": 2.96, "volume": 9102.0}, {"date": "2026-03-10", "close": 2.96, "volume": 2227.0}, {"date": "2026-03-11", "close": 3.2, "volume": 19587.0}, {"date": "2026-03-12", "close": 3.1616, "volume": 6260.0}, {"date": "2026-03-13", "close": 2.9848, "volume": 1617.0}, {"date": "2026-03-16", "close": 2.884, "volume": 7254.0}, {"date": "2026-03-17", "close": 2.7208, "volume": 3023.0}, {"date": "2026-03-18", "close": 2.7312, "volume": 7599.0}, {"date": "2026-03-19", "close": 2.6976, "volume": 7033.0}, {"date": "2026-03-20", "close": 2.632, "volume": 4797.0}, {"date": "2026-03-23", "close": 2.6792, "volume": 12344.0}, {"date": "2026-03-24", "close": 2.6256, "volume": 37957.0}, {"date": "2026-03-25", "close": 2.5928, "volume": 4653.0}, {"date": "2026-03-26", "close": 2.8608, "volume": 25946.0}, {"date": "2026-03-27", "close": 3.1944, "volume": 496149.0}, {"date": "2026-03-30", "close": 2.3504, "volume": 165848.0}, {"date": "2026-03-31", "close": 2.3416, "volume": 31402.0}, {"date": "2026-04-01", "close": 2.664, "volume": 30385.0}, {"date": "2026-04-02", "close": 2.712, "volume": 8665.0}, {"date": "2026-04-06", "close": 3.1576, "volume": 6015740.0}, {"date": "2026-04-07", "close": 4.812, "volume": 5636220.0}, {"date": "2026-04-08", "close": 3.4624, "volume": 230567.0}, {"date": "2026-04-09", "close": 2.8264, "volume": 84526.0}, {"date": "2026-04-10", "close": 2.816, "volume": 46237.0}, {"date": "2026-04-13", "close": 2.808, "volume": 50918.0}, {"date": "2026-04-14", "close": 2.96, "volume": 39817.0}, {"date": "2026-04-15", "close": 2.8616, "volume": 71058.0}, {"date": "2026-04-16", "close": 2.784, "volume": 37091.0}, {"date": "2026-04-17", "close": 2.68, "volume": 58111.0}, {"date": "2026-04-20", "close": 2.6728, "volume": 19112.0}, {"date": "2026-04-21", "close": 2.5488, "volume": 52538.0}, {"date": "2026-04-22", "close": 2.4848, "volume": 24744.0}, {"date": "2026-04-23", "close": 2.3776, "volume": 31712.0}, {"date": "2026-04-24", "close": 2.3968, "volume": 13234.0}, {"date": "2026-04-27", "close": 2.336, "volume": 6545.0}, {"date": "2026-04-28", "close": 2.2768, "volume": 64953.0}, {"date": "2026-04-29", "close": 2.1464, "volume": 32682.0}, {"date": "2026-04-30", "close": 2.016, "volume": 49159.0}, {"date": "2026-05-01", "close": 2.0176, "volume": 17215.0}, {"date": "2026-05-04", "close": 2.0896, "volume": 22170.0}, {"date": "2026-05-05", "close": 2.128, "volume": 57660.0}, {"date": "2026-05-06", "close": 2.1072, "volume": 9656.0}, {"date": "2026-05-07", "close": 2.112, "volume": 34232.0}, {"date": "2026-05-08", "close": 2.2392, "volume": 43304.0}, {"date": "2026-05-11", "close": 2.164, "volume": 11448.0}, {"date": "2026-05-12", "close": 1.984, "volume": 22555.0}, {"date": "2026-05-13", "close": 2.096, "volume": 1887364.0}, {"date": "2026-05-14", "close": 2.144, "volume": 57628.0}, {"date": "2026-05-15", "close": 2.208, "volume": 43155.0}, {"date": "2026-05-18", "close": 2.2184, "volume": 5772.0}, {"date": "2026-05-19", "close": 2.1472, "volume": 20355.0}, {"date": "2026-05-20", "close": 2.1176, "volume": 9905.0}, {"date": "2026-05-21", "close": 2.232, "volume": 11388.0}, {"date": "2026-05-22", "close": 2.1592, "volume": 26144.0}, {"date": "2026-05-26", "close": 1.9616, "volume": 27562.0}, {"date": "2026-05-27", "close": 2.215, "volume": 138359.0}, {"date": "2026-05-28", "close": 3.3, "volume": 3227148.0}, {"date": "2026-05-29", "close": 2.4, "volume": 296549.0}, {"date": "2026-06-01", "close": 2.66, "volume": 73374.0}, {"date": "2026-06-02", "close": 2.68, "volume": 38365.0}, {"date": "2026-06-03", "close": 2.83, "volume": 159888.0}, {"date": "2026-06-04", "close": 2.73, "volume": 88552.0}, {"date": "2026-06-05", "close": 2.43, "volume": 118857.0}, {"date": "2026-06-08", "close": 2.5, "volume": 26496.0}, {"date": "2026-06-09", "close": 2.38, "volume": 17861.0}, {"date": "2026-06-10", "close": 2.26, "volume": 1400685.0}, {"date": "2026-06-11", "close": 2.41, "volume": 163592.0}, {"date": "2026-06-12", "close": 3.97, "volume": 83380570.0}, {"date": "2026-06-15", "close": 8.41, "volume": 48556180.0}, {"date": "2026-06-16", "close": 5.27, "volume": 1012161.0}, {"date": "2026-06-17", "close": 5.26, "volume": 532793.0}, {"date": "2026-06-18", "close": 4.37, "volume": 262127.0}, {"date": "2026-06-22", "close": 3.93, "volume": 150475.0}, {"date": "2026-06-23", "close": 3.94, "volume": 68501.0}, {"date": "2026-06-24", "close": 5.74, "volume": 25833370.0}, {"date": "2026-06-25", "close": 5.65, "volume": 374502.0}, {"date": "2026-06-26", "close": 5.33, "volume": 103370.0}, {"date": "2026-06-29", "close": 4.46, "volume": 128768.0}, {"date": "2026-06-30", "close": 6.59, "volume": 26248310.0}, {"date": "2026-07-01", "close": 5.96, "volume": 408782.0}, {"date": "2026-07-02", "close": 5.77, "volume": 214619.0}, {"date": "2026-07-06", "close": 5.66, "volume": 85403.0}, {"date": "2026-07-07", "close": 5.74, "volume": 69649.0}, {"date": "2026-07-08", "close": 5.09, "volume": 76987.0}, {"date": "2026-07-09", "close": 5.29, "volume": 41602.0}, {"date": "2026-07-10", "close": 4.97, "volume": 33796.0}, {"date": "2026-07-13", "close": 4.33, "volume": 33122.0}, {"date": "2026-07-14", "close": 4.09, "volume": 22263.0}, {"date": "2026-07-15", "close": 4.21, "volume": 14400.0}, {"date": "2026-07-16", "close": 4.01, "volume": 20799.0}, {"date": "2026-07-17", "close": 3.97, "volume": 15969.0}, {"date": "2026-07-20", "close": 3.82, "volume": 11054.0}, {"date": "2026-07-21", "close": 3.83, "volume": 13794.0}, {"date": "2026-07-22", "close": 3.3, "volume": 22584.0}, {"date": "2026-07-23", "close": 3.31, "volume": 18748.0}, {"date": "2026-07-24", "close": 3.335, "volume": 12893.0}, {"date": "2026-07-27", "close": 3.61, "volume": 6709.0}, {"date": "2026-07-28", "close": 3.33, "volume": 14709.0}, {"date": "2026-07-29", "close": 3.21, "volume": 13170.0}, {"date": "2026-07-30", "close": 2.66, "volume": 12121.0}, {"date": "2026-07-31", "close": 2.92, "volume": 778075.0}, {"date": "2026-08-03", "close": 2.89, "volume": 30493.0}, {"date": "2026-08-04", "close": 2.97, "volume": 28966.0}, {"date": "2026-08-05", "close": 3.58, "volume": 21594.0}, {"date": "2026-08-06", "close": 3.35, "volume": 21986.0}, {"date": "2026-08-07", "close": 3.32, "volume": 17689.0}, {"date": "2026-08-10", "close": 3.04, "volume": 21823.0}, {"date": "2026-08-11", "close": 2.985, "volume": 14495.0}, {"date": "2026-08-12", "close": 3.0, "volume": 93329.0}, {"date": "2026-08-13", "close": 3.1, "volume": 21300.0}, {"date": "2026-08-14", "close": 3.01, "volume": 33498.0}, {"date": "2026-08-17", "close": 2.92, "volume": 28729.0}, {"date": "2026-08-18", "close": 2.97, "volume": 11536.0}, {"date": "2026-08-19", "close": 2.91, "volume": 7749.0}, {"date": "2026-08-20", "close": 2.82, "volume": 14925.0}, {"date": "2026-08-21", "close": 2.875, "volume": 5427.0}, {"date": "2026-08-24", "close": 2.73, "volume": 3043.0}, {"date": "2026-08-25", "close": 2.92, "volume": 31972.0}, {"date": "2026-08-26", "close": 2.945, "volume": 4870.0}, {"date": "2026-08-27", "close": 3.13, "volume": 19635.0}, {"date": "2026-08-28", "close": 3.01, "volume": 4295.0}, {"date": "2026-08-31", "close": 2.9101, "volume": 5041.0}, {"date": "2026-09-01", "close": 2.9, "volume": 4897.0}, {"date": "2026-09-02", "close": 2.79, "volume": 72166.0}, {"date": "2026-09-03", "close": 2.94, "volume": 26405.0}, {"date": "2026-09-04", "close": 3.16, "volume": 25119.0}, {"date": "2026-09-08", "close": 3.12, "volume": 553543.0}, {"date": "2026-09-09", "close": 2.91, "volume": 12079.0}, {"date": "2026-09-10", "close": 3.0, "volume": 8629.0}, {"date": "2026-09-11", "close": 3.15, "volume": 24059.0}, {"date": "2026-09-14", "close": 3.2, "volume": 5783.0}, {"date": "2026-09-15", "close": 2.93, "volume": 90828.0}, {"date": "2026-09-16", "close": 1.6, "volume": 1284982.0}, {"date": "2026-09-17", "close": 1.73, "volume": 124560.0}, {"date": "2026-09-18", "close": 1.79, "volume": 96208.0}], "refreshing": true}