{"ticker": "CTOR", "overview": {"name": "Citius Oncology, Inc.  - Common Stock", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "CTOR", "has_prices": true, "as_of": "2026-09-18", "last": 1.14, "prev_close": 1.02, "change": 0.11999999999999988, "change_pct": 0.1176470588235293, "session_volume": 337513.0, "vwap_5": 1.0237318831615274, "vwap_20": 0.95119310573884, "vwap_60": 0.7910725317756555, "vwap_250": 1.184783310582048, "high_52w": 1.67, "low_52w": 0.493, "avg_volume_20": 85583.5, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001172661-26-003568", "src": "13DG", "ticker": "CTOR", "cik": "1851484", "company": "CITIUS ONCOLOGY, INC.", "company_raw": "CITIUS ONCOLOGY, INC.", "who": "Armistice Capital, LLC", "who_key": "ARMISTICE CAPITAL, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "ARMISTICE CAPITAL, LLC moves to a 9.99% passive stake in CTOR", "source_url": "https://www.sec.gov/Archives/edgar/data/1601086/0001172661-26-003568-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116082}, {"id": "13DG-0001213900-26-065310", "src": "13DG", "ticker": "CTOR", "cik": "1851484", "company": "CITIUS ONCOLOGY, INC.", "company_raw": "CITIUS ONCOLOGY, INC.", "who": "Citius Oncology, Inc.", "who_key": "CITIUS ONCOLOGY, INC.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "CITIUS ONCOLOGY, INC. moves to a 71% activist stake in CTOR", "source_url": "https://www.sec.gov/Archives/edgar/data/1851484/0001213900-26-065310-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-05-15", "mins": 247122}, {"id": "13DG-0001172661-26-002138", "src": "13DG", "ticker": "CTOR", "cik": "1851484", "company": "CITIUS ONCOLOGY, INC.", "company_raw": "CITIUS ONCOLOGY, INC.", "who": "Armistice Capital, LLC", "who_key": "ARMISTICE CAPITAL, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "ARMISTICE CAPITAL, LLC moves to a 9.99% passive stake in CTOR", "source_url": "https://www.sec.gov/Archives/edgar/data/1601086/0001172661-26-002138-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247122}], "recent_buys": [], "institutional": [{"id": "13DG-0001172661-26-003568", "src": "13DG", "ticker": "CTOR", "cik": "1851484", "company": "CITIUS ONCOLOGY, INC.", "company_raw": "CITIUS ONCOLOGY, INC.", "who": "Armistice Capital, LLC", "who_key": "ARMISTICE CAPITAL, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "ARMISTICE CAPITAL, LLC moves to a 9.99% passive stake in CTOR", "source_url": "https://www.sec.gov/Archives/edgar/data/1601086/0001172661-26-003568-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116082}, {"id": "13DG-0001213900-26-065310", "src": "13DG", "ticker": "CTOR", "cik": "1851484", "company": "CITIUS ONCOLOGY, INC.", "company_raw": "CITIUS ONCOLOGY, INC.", "who": "Citius Oncology, Inc.", "who_key": "CITIUS ONCOLOGY, INC.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "CITIUS ONCOLOGY, INC. moves to a 71% activist stake in CTOR", "source_url": "https://www.sec.gov/Archives/edgar/data/1851484/0001213900-26-065310-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-05-15", "mins": 247122}, {"id": "13DG-0001172661-26-002138", "src": "13DG", "ticker": "CTOR", "cik": "1851484", "company": "CITIUS ONCOLOGY, INC.", "company_raw": "CITIUS ONCOLOGY, INC.", "who": "Armistice Capital, LLC", "who_key": "ARMISTICE CAPITAL, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "ARMISTICE CAPITAL, LLC moves to a 9.99% passive stake in CTOR", "source_url": "https://www.sec.gov/Archives/edgar/data/1601086/0001172661-26-002138-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247122}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Citius Oncology, Inc.  - Common Stock", "new_value": "CITIUS ONCOLOGY, INC.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001851484", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001851484", "applied": 1, "detected_at": "2026-09-11T07:46:28.158808"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "CTOR", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2022-12-08", "close": 10.09, "volume": 214900.0}, {"date": "2022-12-09", "close": 10.1, "volume": 50298.0}, {"date": "2022-12-12", "close": 10.1, "volume": null}, {"date": "2022-12-13", "close": 10.1, "volume": null}, {"date": "2022-12-14", "close": 10.15, "volume": 13499.0}, {"date": "2022-12-15", "close": 10.15, "volume": 1856.0}, {"date": "2022-12-16", "close": 10.15, "volume": null}, {"date": "2022-12-19", "close": 10.15, "volume": null}, {"date": "2022-12-20", "close": 10.14, "volume": 62868.0}, {"date": "2022-12-21", "close": 10.14, "volume": null}, {"date": "2022-12-22", "close": 10.15, "volume": 10002.0}, {"date": "2022-12-23", "close": 10.13, "volume": 3200.0}, {"date": "2022-12-27", "close": 10.13, "volume": 6865.0}, {"date": "2022-12-28", "close": 10.15, "volume": 109726.0}, {"date": "2022-12-29", "close": 10.17, "volume": 463803.0}, {"date": "2022-12-30", "close": 10.16, "volume": 68176.0}, {"date": "2023-01-03", "close": 10.16, "volume": null}, {"date": "2023-01-04", "close": 10.16, "volume": null}, {"date": "2023-01-05", "close": 10.19, "volume": 525.0}, {"date": "2023-01-06", "close": 10.19, "volume": null}, {"date": "2023-01-09", "close": 10.19, "volume": null}, {"date": "2023-01-10", "close": 10.19, "volume": null}, {"date": "2023-01-11", "close": 10.16, "volume": 31679.0}, {"date": "2023-01-12", "close": 10.18, "volume": 2253.0}, {"date": "2023-01-13", "close": 10.25, "volume": 20421.0}, {"date": "2023-01-17", "close": 10.25, "volume": null}, {"date": "2023-01-18", "close": 10.23, "volume": 612.0}, {"date": "2023-01-19", "close": 10.23, "volume": 1418.0}, {"date": "2023-01-20", "close": 10.225, "volume": 150636.0}, {"date": "2023-01-23", "close": 10.21, "volume": 1978.0}, {"date": "2023-01-24", "close": 10.2135, "volume": 625.0}, {"date": "2023-01-25", "close": 10.2135, "volume": null}, {"date": "2023-01-26", "close": 10.2135, "volume": null}, {"date": "2023-01-27", "close": 10.2135, "volume": null}, {"date": "2023-01-30", "close": 10.2135, "volume": null}, {"date": "2023-01-31", "close": 10.2135, "volume": null}, {"date": "2023-02-01", "close": 10.2135, "volume": null}, {"date": "2023-02-02", "close": 10.23, "volume": 105.0}, {"date": "2023-02-03", "close": 10.23, "volume": null}, {"date": "2023-02-06", "close": 10.23, "volume": null}, {"date": "2023-02-07", "close": 10.25, "volume": 3600.0}, {"date": "2023-02-08", "close": 10.25, "volume": null}, {"date": "2023-02-09", "close": 10.25, "volume": 169115.0}, {"date": "2023-02-10", "close": 10.25, "volume": 52273.0}, {"date": "2023-02-13", "close": 10.25, "volume": 81260.0}, {"date": "2023-02-14", "close": 10.26, "volume": 17590.0}, {"date": "2023-02-15", "close": 10.26, "volume": null}, {"date": "2023-02-16", "close": 10.26, "volume": 35601.0}, {"date": "2023-02-17", "close": 10.26, "volume": 50501.0}, {"date": "2023-02-21", "close": 10.27, "volume": 3203.0}, {"date": "2023-02-22", "close": 10.27, "volume": 53565.0}, {"date": "2023-02-23", "close": 10.26, "volume": 656671.0}, {"date": "2023-02-24", "close": 10.28, "volume": 143549.0}, {"date": "2023-02-27", "close": 10.28, "volume": null}, {"date": "2023-02-28", "close": 10.3078, "volume": 865.0}, {"date": "2023-03-01", "close": 10.46, "volume": 200.0}, {"date": "2023-03-02", "close": 10.3001, "volume": 1331.0}, {"date": "2023-03-03", "close": 10.3, "volume": 115384.0}, {"date": "2023-03-06", "close": 10.3, "volume": 25030.0}, {"date": "2023-03-07", "close": 10.39, "volume": 242.0}, {"date": "2023-03-08", "close": 10.39, "volume": null}, {"date": "2023-03-09", "close": 10.3241, "volume": 312.0}, {"date": "2023-03-10", "close": 10.33, "volume": 317.0}, {"date": "2023-03-13", "close": 10.33, "volume": 615.0}, {"date": "2023-03-14", "close": 10.33, "volume": null}, {"date": "2023-03-15", "close": 10.33, "volume": null}, {"date": "2023-03-16", "close": 10.33, "volume": null}, {"date": "2023-03-17", "close": 10.33, "volume": null}, {"date": "2023-03-20", "close": 10.33, "volume": null}, {"date": "2023-03-21", "close": 10.38, "volume": 117.0}, {"date": "2023-03-22", "close": 10.38, "volume": null}, {"date": "2023-03-23", "close": 10.38, "volume": null}, {"date": "2023-03-24", "close": 10.38, "volume": null}, {"date": "2023-03-27", "close": 10.38, "volume": null}, {"date": "2023-03-28", "close": 10.34, "volume": 3002.0}, {"date": "2023-03-29", "close": 10.345, "volume": 36989.0}, {"date": "2023-03-30", "close": 10.345, "volume": null}, {"date": "2023-03-31", "close": 10.345, "volume": null}, {"date": "2023-04-03", "close": 10.345, "volume": null}, {"date": "2023-04-04", "close": 10.345, "volume": null}, {"date": "2023-04-05", "close": 10.345, "volume": null}, {"date": "2023-04-06", "close": 10.345, "volume": null}, {"date": "2023-04-10", "close": 10.35, "volume": 18203.0}, {"date": "2023-04-11", "close": 10.35, "volume": 1044.0}, {"date": "2023-04-12", "close": 10.35, "volume": 270.0}, {"date": "2023-04-13", "close": 10.35, "volume": null}, {"date": "2023-04-14", "close": 10.35, "volume": null}, {"date": "2023-04-17", "close": 10.35, "volume": null}, {"date": "2023-04-18", "close": 10.38, "volume": 13474.0}, {"date": "2023-04-19", "close": 10.38, "volume": null}, {"date": "2023-04-20", "close": 10.38, "volume": null}, {"date": "2023-04-21", "close": 10.4, "volume": 3591.0}, {"date": "2023-04-24", "close": 10.4, "volume": null}, {"date": "2023-04-25", "close": 10.4, "volume": null}, {"date": "2023-04-26", "close": 10.41, "volume": 1147.0}, {"date": "2023-04-27", "close": 10.41, "volume": null}, {"date": "2023-04-28", "close": 10.41, "volume": null}, {"date": "2023-05-01", "close": 10.41, "volume": null}, {"date": "2023-05-02", "close": 10.41, "volume": null}, {"date": "2023-05-03", "close": 10.41, "volume": null}, {"date": "2023-05-04", "close": 10.41, "volume": null}, {"date": "2023-05-05", "close": 10.41, "volume": null}, {"date": "2023-05-08", "close": 10.41, "volume": null}, {"date": "2023-05-09", "close": 10.41, "volume": null}, {"date": "2023-05-10", "close": 10.41, "volume": null}, {"date": "2023-05-11", "close": 10.41, "volume": null}, {"date": "2023-05-12", "close": 10.41, "volume": null}, {"date": "2023-05-15", "close": 10.42, "volume": 2605.0}, {"date": "2023-05-16", "close": 10.42, "volume": 40002.0}, {"date": "2023-05-17", "close": 10.43, "volume": 58779.0}, {"date": "2023-05-18", "close": 10.43, "volume": null}, {"date": "2023-05-19", "close": 10.435, "volume": 790.0}, {"date": "2023-05-22", "close": 10.4301, "volume": 404.0}, {"date": "2023-05-23", "close": 10.4301, "volume": null}, {"date": "2023-05-24", "close": 10.45, "volume": 31701.0}, {"date": "2023-05-25", "close": 10.45, "volume": 131795.0}, {"date": "2023-05-26", "close": 10.45, "volume": 404.0}, {"date": "2023-05-30", "close": 10.45, "volume": null}, {"date": "2023-05-31", "close": 10.45, "volume": null}, {"date": "2023-06-01", "close": 10.45, "volume": null}, {"date": "2023-06-02", "close": 10.45, "volume": null}, {"date": "2023-06-05", "close": 10.47, "volume": 2206.0}, {"date": "2023-06-06", "close": 10.47, "volume": null}, {"date": "2023-06-07", "close": 10.47, "volume": null}, {"date": "2023-06-08", "close": 10.49, "volume": 1461.0}, {"date": "2023-06-09", "close": 10.49, "volume": null}, {"date": "2023-06-12", "close": 10.48, "volume": 49012.0}, {"date": "2023-06-13", "close": 10.48, "volume": null}, {"date": "2023-06-14", "close": 10.48, "volume": 1462.0}, {"date": "2023-06-15", "close": 10.48, "volume": 154.0}, {"date": "2023-06-16", "close": 10.48, "volume": null}, {"date": "2023-06-20", "close": 10.48, "volume": null}, {"date": "2023-06-21", "close": 10.5, "volume": 1953.0}, {"date": "2023-06-22", "close": 10.53, "volume": 400.0}, {"date": "2023-06-23", "close": 10.53, "volume": 635.0}, {"date": "2023-06-26", "close": 10.53, "volume": null}, {"date": "2023-06-27", "close": 10.5, "volume": 24881.0}, {"date": "2023-06-28", "close": 10.5, "volume": null}, {"date": "2023-06-29", "close": 10.5, "volume": null}, {"date": "2023-06-30", "close": 10.53, "volume": 880.0}, {"date": "2023-07-03", "close": 10.5, "volume": 100.0}, {"date": "2023-07-05", "close": 10.5, "volume": null}, {"date": "2023-07-06", "close": 10.5, "volume": 835.0}, {"date": "2023-07-07", "close": 10.5, "volume": null}, {"date": "2023-07-10", "close": 10.5, "volume": null}, {"date": "2023-07-11", "close": 10.5, "volume": null}, {"date": "2023-07-12", "close": 10.55, "volume": 31721.0}, {"date": "2023-07-13", "close": 10.55, "volume": null}, {"date": "2023-07-14", "close": 10.55, "volume": 354.0}, {"date": "2023-07-17", "close": 10.55, "volume": 4504.0}, {"date": "2023-07-18", "close": 10.55, "volume": null}, {"date": "2023-07-19", "close": 10.63, "volume": 11619.0}, {"date": "2023-07-20", "close": 10.63, "volume": 4204.0}, {"date": "2023-07-21", "close": 10.63, "volume": null}, {"date": "2023-07-24", "close": 10.63, "volume": null}, {"date": "2023-07-25", "close": 10.63, "volume": null}, {"date": "2023-07-26", "close": 10.63, "volume": null}, {"date": "2023-07-27", "close": 10.63, "volume": null}, {"date": "2023-07-28", "close": 10.63, "volume": null}, {"date": "2023-07-31", "close": 10.63, "volume": null}, {"date": "2023-08-01", "close": 10.64, "volume": 3416.0}, {"date": "2023-08-02", "close": 10.64, "volume": null}, {"date": "2023-08-03", "close": 10.64, "volume": null}, {"date": "2023-08-04", "close": 10.64, "volume": null}, {"date": "2023-08-07", "close": 10.65, "volume": 3182.0}, {"date": "2023-08-08", "close": 10.66, "volume": 9441.0}, {"date": "2023-08-09", "close": 10.65, "volume": 607.0}, {"date": "2023-08-10", "close": 10.66, "volume": 8835.0}, {"date": "2023-08-11", "close": 10.67, "volume": 102.0}, {"date": "2023-08-14", "close": 10.67, "volume": null}, {"date": "2023-08-15", "close": 10.67, "volume": 2330.0}, {"date": "2023-08-16", "close": 10.67, "volume": null}, {"date": "2023-08-17", "close": 10.67, "volume": 4477.0}, {"date": "2023-08-18", "close": 10.67, "volume": null}, {"date": "2023-08-21", "close": 10.68, "volume": 6340.0}, {"date": "2023-08-22", "close": 10.68, "volume": null}, {"date": "2023-08-23", "close": 10.68, "volume": 7176.0}, {"date": "2023-08-24", "close": 10.68, "volume": null}, {"date": "2023-08-25", "close": 10.69, "volume": 773.0}, {"date": "2023-08-28", "close": 10.75, "volume": 1081.0}, {"date": "2023-08-29", "close": 10.69, "volume": 1040.0}, {"date": "2023-08-30", "close": 10.69, "volume": null}, {"date": "2023-08-31", "close": 10.71, "volume": 302.0}, {"date": "2023-09-01", "close": 10.71, "volume": null}, {"date": "2023-09-05", "close": 10.72, "volume": 1477.0}, {"date": "2023-09-06", "close": 10.72, "volume": null}, {"date": "2023-09-07", "close": 10.72, "volume": null}, {"date": "2023-09-08", "close": 10.72, "volume": null}, {"date": "2023-09-11", "close": 10.72, "volume": null}, {"date": "2023-09-12", "close": 10.725, "volume": 36532.0}, {"date": "2023-09-13", "close": 10.76, "volume": 10608.0}, {"date": "2023-09-14", "close": 10.73, "volume": 5077.0}, {"date": "2023-09-15", "close": 10.73, "volume": 6253.0}, {"date": "2023-09-18", "close": 10.73, "volume": null}, {"date": "2023-09-19", "close": 10.73, "volume": 102.0}, {"date": "2023-09-20", "close": 10.73, "volume": null}, {"date": "2023-09-21", "close": 10.74, "volume": 20002.0}, {"date": "2023-09-22", "close": 10.74, "volume": 103.0}, {"date": "2023-09-25", "close": 10.74, "volume": 10200.0}, {"date": "2023-09-26", "close": 10.755, "volume": 17769.0}, {"date": "2023-09-27", "close": 10.755, "volume": null}, {"date": "2023-09-28", "close": 10.77, "volume": 2241.0}, {"date": "2023-09-29", "close": 10.77, "volume": 9021.0}, {"date": "2023-10-02", "close": 10.77, "volume": null}, {"date": "2023-10-03", "close": 10.77, "volume": null}, {"date": "2023-10-04", "close": 10.76, "volume": 227152.0}, {"date": "2023-10-05", "close": 10.76, "volume": null}, {"date": "2023-10-06", "close": 10.76, "volume": null}, {"date": "2023-10-09", "close": 10.76, "volume": null}, {"date": "2023-10-10", "close": 10.76, "volume": null}, {"date": "2023-10-11", "close": 10.76, "volume": null}, {"date": "2023-10-12", "close": 10.785, "volume": 14315.0}, {"date": "2023-10-13", "close": 10.785, "volume": null}, {"date": "2023-10-16", "close": 10.785, "volume": null}, {"date": "2023-10-17", "close": 10.84, "volume": 200.0}, {"date": "2023-10-18", "close": 10.82, "volume": 20390.0}, {"date": "2023-10-19", "close": 10.84, "volume": 6054.0}, {"date": "2023-10-20", "close": 10.84, "volume": null}, {"date": "2023-10-23", "close": 10.84, "volume": null}, {"date": "2023-10-24", "close": 10.87, "volume": 3423.0}, {"date": "2023-10-25", "close": 10.87, "volume": null}, {"date": "2023-10-26", "close": 10.87, "volume": null}, {"date": "2023-10-27", "close": 10.8996, "volume": 1989.0}, {"date": "2023-10-30", "close": 10.8996, "volume": null}, {"date": "2023-10-31", "close": 10.8996, "volume": null}, {"date": "2023-11-01", "close": 10.8996, "volume": null}, {"date": "2023-11-02", "close": 10.8996, "volume": null}, {"date": "2023-11-03", "close": 10.89, "volume": 15608.0}, {"date": "2023-11-06", "close": 10.89, "volume": null}, {"date": "2023-11-07", "close": 10.9, "volume": 4956.0}, {"date": "2023-11-08", "close": 10.9, "volume": null}, {"date": "2023-11-09", "close": 10.91, "volume": 329.0}, {"date": "2023-11-10", "close": 10.91, "volume": null}, {"date": "2023-11-13", "close": 10.91, "volume": 5603.0}, {"date": "2023-11-14", "close": 10.91, "volume": 2642.0}, {"date": "2023-11-15", "close": 10.92, "volume": 2345.0}, {"date": "2023-11-16", "close": 10.91, "volume": 15511.0}, {"date": "2023-11-17", "close": 10.91, "volume": null}, {"date": "2023-11-20", "close": 10.91, "volume": null}, {"date": "2023-11-21", "close": 10.92, "volume": 7060.0}, {"date": "2023-11-22", "close": 10.92, "volume": null}, {"date": "2023-11-24", "close": 10.92, "volume": null}, {"date": "2023-11-27", "close": 10.92, "volume": 682.0}, {"date": "2023-11-28", "close": 10.92, "volume": 9633.0}, {"date": "2023-11-29", "close": 10.92, "volume": null}, {"date": "2023-11-30", "close": 10.92, "volume": null}, {"date": "2023-12-01", "close": 10.92, "volume": null}, {"date": "2023-12-04", "close": 10.92, "volume": null}, {"date": "2023-12-05", "close": 10.9, "volume": 1807.0}, {"date": "2023-12-06", "close": 10.9, "volume": null}, {"date": "2023-12-07", "close": 10.9, "volume": null}, {"date": "2023-12-08", "close": 10.9, "volume": null}, {"date": "2023-12-11", "close": 10.9, "volume": null}, {"date": "2023-12-12", "close": 10.91, "volume": 21943.0}, {"date": "2023-12-13", "close": 10.9, "volume": 57200.0}, {"date": "2023-12-14", "close": 10.91, "volume": 1066.0}, {"date": "2023-12-15", "close": 10.91, "volume": null}, {"date": "2023-12-18", "close": 10.92, "volume": 218.0}, {"date": "2023-12-19", "close": 10.92, "volume": 18266.0}, {"date": "2023-12-20", "close": 10.92, "volume": null}, {"date": "2023-12-21", "close": 10.92, "volume": null}, {"date": "2023-12-22", "close": 10.92, "volume": null}, {"date": "2023-12-26", "close": 10.9699, "volume": 4445.0}, {"date": "2023-12-27", "close": 10.925, "volume": 24396.0}, {"date": "2023-12-28", "close": 10.925, "volume": null}, {"date": "2023-12-29", "close": 10.94, "volume": 505.0}, {"date": "2024-01-02", "close": 10.95, "volume": 3125.0}, {"date": "2024-01-03", "close": 10.95, "volume": null}, {"date": "2024-01-04", "close": 10.95, "volume": null}, {"date": "2024-01-05", "close": 10.95, "volume": null}, {"date": "2024-01-08", "close": 10.95, "volume": 382374.0}, {"date": "2024-01-09", "close": 10.91, "volume": 188562.0}, {"date": "2024-01-10", "close": 10.95, "volume": 629564.0}, {"date": "2024-01-11", "close": 10.93, "volume": 6763.0}, {"date": "2024-01-12", "close": 10.96, "volume": 6384.0}, {"date": "2024-01-16", "close": 10.93, "volume": 11860.0}, {"date": "2024-01-17", "close": 10.93, "volume": null}, {"date": "2024-01-18", "close": 10.95, "volume": 480.0}, {"date": "2024-01-19", "close": 10.95, "volume": null}, {"date": "2024-01-22", "close": 10.95, "volume": null}, {"date": "2024-01-23", "close": 10.97, "volume": 4215.0}, {"date": "2024-01-24", "close": 10.97, "volume": null}, {"date": "2024-01-25", "close": 10.9501, "volume": 446.0}, {"date": "2024-01-26", "close": 10.9501, "volume": null}, {"date": "2024-01-29", "close": 10.9501, "volume": null}, {"date": "2024-01-30", "close": 10.9501, "volume": null}, {"date": "2024-01-31", "close": 10.9501, "volume": null}, {"date": "2024-02-01", "close": 10.9501, "volume": null}, {"date": "2024-02-02", "close": 10.96, "volume": 115.0}, {"date": "2024-02-05", "close": 10.96, "volume": 100105.0}, {"date": "2024-02-06", "close": 10.96, "volume": 127.0}, {"date": "2024-02-07", "close": 11.0, "volume": 4822.0}, {"date": "2024-02-08", "close": 10.96, "volume": 173.0}, {"date": "2024-02-09", "close": 10.98, "volume": 323456.0}, {"date": "2024-02-12", "close": 10.97, "volume": 235003.0}, {"date": "2024-02-13", "close": 10.97, "volume": null}, {"date": "2024-02-14", "close": 10.99, "volume": 255701.0}, {"date": "2024-02-15", "close": 10.99, "volume": null}, {"date": "2024-02-16", "close": 10.99, "volume": null}, {"date": "2024-02-20", "close": 10.99, "volume": null}, {"date": "2024-02-21", "close": 11.05, "volume": 1000.0}, {"date": "2024-02-22", "close": 11.01, "volume": 234158.0}, {"date": "2024-02-23", "close": 11.01, "volume": 6893.0}, {"date": "2024-02-26", "close": 11.01, "volume": 4111.0}, {"date": "2024-02-27", "close": 11.0, "volume": 15527.0}, {"date": "2024-02-28", "close": 11.0, "volume": 60125.0}, {"date": "2024-02-29", "close": 11.01, "volume": 500.0}, {"date": "2024-03-01", "close": 11.01, "volume": 3713.0}, {"date": "2024-03-04", "close": 11.01, "volume": 8148.0}, {"date": "2024-03-05", "close": 11.009, "volume": 5600.0}, {"date": "2024-03-06", "close": 11.01, "volume": 124387.0}, {"date": "2024-03-07", "close": 11.01, "volume": 2087.0}, {"date": "2024-03-08", "close": 11.01, "volume": null}, {"date": "2024-03-11", "close": 11.01, "volume": null}, {"date": "2024-03-12", "close": 11.02, "volume": 808.0}, {"date": "2024-03-13", "close": 11.04, "volume": 16798.0}, {"date": "2024-03-14", "close": 11.04, "volume": null}, {"date": "2024-03-15", "close": 11.05, "volume": 5526.0}, {"date": "2024-03-18", "close": 11.05, "volume": 114.0}, {"date": "2024-03-19", "close": 11.05, "volume": 109.0}, {"date": "2024-03-20", "close": 11.05, "volume": null}, {"date": "2024-03-21", "close": 11.05, "volume": 104.0}, {"date": "2024-03-22", "close": 11.05, "volume": null}, {"date": "2024-03-25", "close": 11.05, "volume": null}, {"date": "2024-03-26", "close": 11.05, "volume": 107.0}, {"date": "2024-03-27", "close": 11.05, "volume": 353.0}, {"date": "2024-03-28", "close": 11.06, "volume": 103.0}, {"date": "2024-04-01", "close": 11.07, "volume": 3654.0}, {"date": "2024-04-02", "close": 11.07, "volume": 102.0}, {"date": "2024-04-03", "close": 11.07, "volume": 107.0}, {"date": "2024-04-04", "close": 11.07, "volume": null}, {"date": "2024-04-05", "close": 11.09, "volume": 134.0}, {"date": "2024-04-08", "close": 11.09, "volume": 101.0}, {"date": "2024-04-09", "close": 11.09, "volume": 103.0}, {"date": "2024-04-10", "close": 11.1, "volume": 5702.0}, {"date": "2024-04-11", "close": 11.1, "volume": null}, {"date": "2024-04-12", "close": 11.1, "volume": null}, {"date": "2024-04-15", "close": 11.11, "volume": 204.0}, {"date": "2024-04-16", "close": 11.11, "volume": null}, {"date": "2024-04-17", "close": 11.12, "volume": 294.0}, {"date": "2024-04-18", "close": 11.11, "volume": 268.0}, {"date": "2024-04-19", "close": 11.11, "volume": 1614.0}, {"date": "2024-04-22", "close": 11.13, "volume": 388.0}, {"date": "2024-04-23", "close": 11.12, "volume": 347.0}, {"date": "2024-04-24", "close": 11.12, "volume": null}, {"date": "2024-04-25", "close": 11.12, "volume": null}, {"date": "2024-04-26", "close": 11.12, "volume": null}, {"date": "2024-04-29", "close": 11.14, "volume": 25445.0}, {"date": "2024-04-30", "close": 11.14, "volume": null}, {"date": "2024-05-01", "close": 11.16, "volume": 2236.0}, {"date": "2024-05-02", "close": 11.16, "volume": null}, {"date": "2024-05-03", "close": 11.16, "volume": 2798.0}, {"date": "2024-05-06", "close": 11.2, "volume": 413.0}, {"date": "2024-05-07", "close": 11.18, "volume": 6967.0}, {"date": "2024-05-08", "close": 11.18, "volume": 6805.0}, {"date": "2024-05-09", "close": 11.18, "volume": null}, {"date": "2024-05-10", "close": 11.18, "volume": null}, {"date": "2024-05-13", "close": 11.2, "volume": 1621.0}, {"date": "2024-05-14", "close": 11.2, "volume": null}, {"date": "2024-05-15", "close": 11.19, "volume": 203.0}, {"date": "2024-05-16", "close": 11.19, "volume": null}, {"date": "2024-05-17", "close": 11.19, "volume": null}, {"date": "2024-05-20", "close": 11.19, "volume": null}, {"date": "2024-05-21", "close": 11.27, "volume": 330.0}, {"date": "2024-05-22", "close": 11.27, "volume": null}, {"date": "2024-05-23", "close": 11.33, "volume": 1172.0}, {"date": "2024-05-24", "close": 11.33, "volume": null}, {"date": "2024-05-28", "close": 11.33, "volume": 25707.0}, {"date": "2024-05-29", "close": 11.33, "volume": null}, {"date": "2024-05-30", "close": 11.36, "volume": 26667.0}, {"date": "2024-05-31", "close": 11.37, "volume": 26565.0}, {"date": "2024-06-03", "close": 11.37, "volume": null}, {"date": "2024-06-04", "close": 11.37, "volume": null}, {"date": "2024-06-05", "close": 11.37, "volume": 90000.0}, {"date": "2024-06-06", "close": 11.36, "volume": 142002.0}, {"date": "2024-06-07", "close": 11.36, "volume": null}, {"date": "2024-06-10", "close": 11.35, "volume": 100008.0}, {"date": "2024-06-11", "close": 11.35, "volume": 21790.0}, {"date": "2024-06-12", "close": 11.35, "volume": null}, {"date": "2024-06-13", "close": 11.35, "volume": 110.0}, {"date": "2024-06-14", "close": 11.35, "volume": null}, {"date": "2024-06-17", "close": 11.35, "volume": null}, {"date": "2024-06-18", "close": 11.35, "volume": null}, {"date": "2024-06-20", "close": 11.35, "volume": null}, {"date": "2024-06-21", "close": 11.36, "volume": 7440.0}, {"date": "2024-06-24", "close": 11.36, "volume": 2530.0}, {"date": "2024-06-25", "close": 11.36, "volume": 10798.0}, {"date": "2024-06-26", "close": 11.36, "volume": null}, {"date": "2024-06-27", "close": 11.36, "volume": null}, {"date": "2024-06-28", "close": 11.36, "volume": null}, {"date": "2024-07-01", "close": 11.36, "volume": null}, {"date": "2024-07-02", "close": 11.36, "volume": null}, {"date": "2024-07-03", "close": 11.35, "volume": 113.0}, {"date": "2024-07-05", "close": 11.36, "volume": 138.0}, {"date": "2024-07-08", "close": 11.36, "volume": 116.0}, {"date": "2024-07-09", "close": 11.37, "volume": 118.0}, {"date": "2024-07-10", "close": 11.37, "volume": 105.0}, {"date": "2024-07-11", "close": 11.41, "volume": 11713.0}, {"date": "2024-07-12", "close": 11.41, "volume": null}, {"date": "2024-07-15", "close": 11.4186, "volume": 46623.0}, {"date": "2024-07-16", "close": 11.425, "volume": 12855.0}, {"date": "2024-07-17", "close": 11.43, "volume": 214.0}, {"date": "2024-07-18", "close": 11.43, "volume": null}, {"date": "2024-07-19", "close": 11.44, "volume": 3666.0}, {"date": "2024-07-22", "close": 11.45, "volume": 101.0}, {"date": "2024-07-23", "close": 11.43, "volume": 102.0}, {"date": "2024-07-24", "close": 11.48, "volume": 7308.0}, {"date": "2024-07-25", "close": 11.53, "volume": 54878.0}, {"date": "2024-07-26", "close": 11.48, "volume": 700.0}, {"date": "2024-07-29", "close": 11.42, "volume": 2514.0}, {"date": "2024-07-30", "close": 11.44, "volume": 11707.0}, {"date": "2024-07-31", "close": 10.79, "volume": 19180.0}, {"date": "2024-08-01", "close": 11.39, "volume": 1302.0}, {"date": "2024-08-02", "close": 12.31, "volume": 12429.0}, {"date": "2024-08-05", "close": 36.06, "volume": 2269182.0}, {"date": "2024-08-06", "close": 37.5, "volume": 498332.0}, {"date": "2024-08-07", "close": 40.5, "volume": 175269.0}, {"date": "2024-08-08", "close": 40.5, "volume": null}, {"date": "2024-08-09", "close": 40.5, "volume": null}, {"date": "2024-08-12", "close": 40.5, "volume": null}, {"date": "2024-08-13", "close": 3.2, "volume": 2415988.0}, {"date": "2024-08-14", "close": 2.47, "volume": 840977.0}, {"date": "2024-08-15", "close": 2.25, "volume": 687100.0}, {"date": "2024-08-16", "close": 2.0, "volume": 908759.0}, {"date": "2024-08-19", "close": 1.96, "volume": 313224.0}, {"date": "2024-08-20", "close": 2.02, "volume": 527422.0}, {"date": "2024-08-21", "close": 1.93, "volume": 192444.0}, {"date": "2024-08-22", "close": 1.84, "volume": 99991.0}, {"date": "2024-08-23", "close": 1.87, "volume": 150332.0}, {"date": "2024-08-26", "close": 2.04, "volume": 168723.0}, {"date": "2024-08-27", "close": 1.83, "volume": 117383.0}, {"date": "2024-08-28", "close": 1.62, "volume": 156349.0}, {"date": "2024-08-29", "close": 1.77, "volume": 94362.0}, {"date": "2024-08-30", "close": 1.77, "volume": 69243.0}, {"date": "2024-09-03", "close": 1.7, "volume": 50371.0}, {"date": "2024-09-04", "close": 1.73, "volume": 55741.0}, {"date": "2024-09-05", "close": 1.875, "volume": 110770.0}, {"date": "2024-09-06", "close": 1.77, "volume": 68758.0}, {"date": "2024-09-09", "close": 1.74, "volume": 31402.0}, {"date": "2024-09-10", "close": 1.78, "volume": 21900.0}, {"date": "2024-09-11", "close": 1.69, "volume": 49248.0}, {"date": "2024-09-12", "close": 1.64, "volume": 92493.0}, {"date": "2024-09-13", "close": 1.63, "volume": 71903.0}, {"date": "2024-09-16", "close": 1.63, "volume": 67396.0}, {"date": "2024-09-17", "close": 1.63, "volume": 35772.0}, {"date": "2024-09-18", "close": 1.55, "volume": 70086.0}, {"date": "2024-09-19", "close": 1.67, "volume": 171525.0}, {"date": "2024-09-20", "close": 1.6, "volume": 677296.0}, {"date": "2024-09-23", "close": 1.82, "volume": 1946893.0}, {"date": "2024-09-24", "close": 1.68, "volume": 243405.0}, {"date": "2024-09-25", "close": 1.52, "volume": 225371.0}, {"date": "2024-09-26", "close": 1.43, "volume": 164620.0}, {"date": "2024-09-27", "close": 1.4, "volume": 163547.0}, {"date": "2024-09-30", "close": 1.39, "volume": 46529.0}, {"date": "2024-10-01", "close": 1.35, "volume": 63368.0}, {"date": "2024-10-02", "close": 1.3, "volume": 23183.0}, {"date": "2024-10-03", "close": 1.18, "volume": 134228.0}, {"date": "2024-10-04", "close": 1.19, "volume": 87290.0}, {"date": "2024-10-07", "close": 1.08, "volume": 54406.0}, {"date": "2024-10-08", "close": 1.03, "volume": 23972.0}, {"date": "2024-10-09", "close": 0.945, "volume": 110876.0}, {"date": "2024-10-10", "close": 0.97, "volume": 38070.0}, {"date": "2024-10-11", "close": 1.01, "volume": 36840.0}, {"date": "2024-10-14", "close": 1.05, "volume": 94151.0}, {"date": "2024-10-15", "close": 1.0, "volume": 83812.0}, {"date": "2024-10-16", "close": 1.08, "volume": 188036.0}, {"date": "2024-10-17", "close": 1.08, "volume": 60718.0}, {"date": "2024-10-18", "close": 1.24, "volume": 214598.0}, {"date": "2024-10-21", "close": 1.19, "volume": 132999.0}, {"date": "2024-10-22", "close": 1.31, "volume": 157738.0}, {"date": "2024-10-23", "close": 1.24, "volume": 108407.0}, {"date": "2024-10-24", "close": 1.2045, "volume": 51162.0}, {"date": "2024-10-25", "close": 1.1917, "volume": 24563.0}, {"date": "2024-10-28", "close": 1.17, "volume": 63511.0}, {"date": "2024-10-29", "close": 1.2144, "volume": 45838.0}, {"date": "2024-10-30", "close": 1.21, "volume": 21749.0}, {"date": "2024-10-31", "close": 1.185, "volume": 17568.0}, {"date": "2024-11-01", "close": 1.14, "volume": 34056.0}, {"date": "2024-11-04", "close": 1.03, "volume": 70709.0}, {"date": "2024-11-05", "close": 1.1921, "volume": 167345.0}, {"date": "2024-11-06", "close": 1.18, "volume": 116158.0}, {"date": "2024-11-07", "close": 1.2603, "volume": 48187.0}, {"date": "2024-11-08", "close": 1.27, "volume": 89179.0}, {"date": "2024-11-11", "close": 1.35, "volume": 469563.0}, {"date": "2024-11-12", "close": 1.31, "volume": 117538.0}, {"date": "2024-11-13", "close": 1.22, "volume": 76580.0}, {"date": "2024-11-14", "close": 1.069, "volume": 85533.0}, {"date": "2024-11-15", "close": 1.06, "volume": 52466.0}, {"date": "2024-11-18", "close": 0.97, "volume": 45404.0}, {"date": "2024-11-19", "close": 0.9839, "volume": 27839.0}, {"date": "2024-11-20", "close": 0.99, "volume": 54814.0}, {"date": "2024-11-21", "close": 0.9759, "volume": 34888.0}, {"date": "2024-11-22", "close": 0.8521, "volume": 89650.0}, {"date": "2024-11-25", "close": 0.8501, "volume": 92407.0}, {"date": "2024-11-26", "close": 0.9959, "volume": 106175.0}, {"date": "2024-11-27", "close": 0.9402, "volume": 70313.0}, {"date": "2024-11-29", "close": 0.9191, "volume": 39791.0}, {"date": "2024-12-02", "close": 1.02, "volume": 5628029.0}, {"date": "2024-12-03", "close": 1.46, "volume": 101714400.0}, {"date": "2024-12-04", "close": 1.41, "volume": 2031137.0}, {"date": "2024-12-05", "close": 1.62, "volume": 1536831.0}, {"date": "2024-12-06", "close": 1.44, "volume": 578378.0}, {"date": "2024-12-09", "close": 1.18, "volume": 745098.0}, {"date": "2024-12-10", "close": 1.1, "volume": 272842.0}, {"date": "2024-12-11", "close": 1.08, "volume": 148949.0}, {"date": "2024-12-12", "close": 1.07, "volume": 101117.0}, {"date": "2024-12-13", "close": 1.11, "volume": 60623.0}, {"date": "2024-12-16", "close": 1.1, "volume": 129736.0}, {"date": "2024-12-17", "close": 1.11, "volume": 128824.0}, {"date": "2024-12-18", "close": 1.0, "volume": 113366.0}, {"date": "2024-12-19", "close": 1.06, "volume": 187559.0}, {"date": "2024-12-20", "close": 0.9781, "volume": 183909.0}, {"date": "2024-12-23", "close": 0.98, "volume": 99831.0}, {"date": "2024-12-24", "close": 0.94, "volume": 94751.0}, {"date": "2024-12-26", "close": 0.96, "volume": 76991.0}, {"date": "2024-12-27", "close": 1.04, "volume": 206478.0}, {"date": "2024-12-30", "close": 1.12, "volume": 267540.0}, {"date": "2024-12-31", "close": 1.15, "volume": 220059.0}, {"date": "2025-01-02", "close": 1.19, "volume": 111579.0}, {"date": "2025-01-03", "close": 1.3, "volume": 238525.0}, {"date": "2025-01-06", "close": 1.54, "volume": 522621.0}, {"date": "2025-01-07", "close": 1.36, "volume": 293638.0}, {"date": "2025-01-08", "close": 1.18, "volume": 199309.0}, {"date": "2025-01-10", "close": 1.15, "volume": 105896.0}, {"date": "2025-01-13", "close": 1.1, "volume": 99160.0}, {"date": "2025-01-14", "close": 1.06, "volume": 77037.0}, {"date": "2025-01-15", "close": 1.15, "volume": 67251.0}, {"date": "2025-01-16", "close": 1.32, "volume": 161680.0}, {"date": "2025-01-17", "close": 1.27, "volume": 92319.0}, {"date": "2025-01-21", "close": 1.22, "volume": 84529.0}, {"date": "2025-01-22", "close": 1.32, "volume": 92550.0}, {"date": "2025-01-23", "close": 1.27, "volume": 63451.0}, {"date": "2025-01-24", "close": 1.25, "volume": 78773.0}, {"date": "2025-01-27", "close": 1.27, "volume": 205360.0}, {"date": "2025-01-28", "close": 1.225, "volume": 168388.0}, {"date": "2025-01-29", "close": 1.2, "volume": 54300.0}, {"date": "2025-01-30", "close": 1.26, "volume": 26484.0}, {"date": "2025-01-31", "close": 1.201, "volume": 98226.0}, {"date": "2025-02-03", "close": 1.2241, "volume": 42747.0}, {"date": "2025-02-04", "close": 1.26, "volume": 63200.0}, {"date": "2025-02-05", "close": 1.26, "volume": 29758.0}, {"date": "2025-02-06", "close": 1.19, "volume": 62995.0}, {"date": "2025-02-07", "close": 1.18, "volume": 31706.0}, {"date": "2025-02-10", "close": 1.2, "volume": 48821.0}, {"date": "2025-02-11", "close": 1.19, "volume": 29058.0}, {"date": "2025-02-12", "close": 1.23, "volume": 54084.0}, {"date": "2025-02-13", "close": 1.28, "volume": 33744.0}, {"date": "2025-02-14", "close": 1.25, "volume": 17407.0}, {"date": "2025-02-18", "close": 1.18, "volume": 53274.0}, {"date": "2025-02-19", "close": 1.2, "volume": 69923.0}, {"date": "2025-02-20", "close": 1.2, "volume": 16972.0}, {"date": "2025-02-21", "close": 1.17, "volume": 45075.0}, {"date": "2025-02-24", "close": 1.25, "volume": 151755.0}, {"date": "2025-02-25", "close": 1.19, "volume": 23220.0}, {"date": "2025-02-26", "close": 1.18, "volume": 15941.0}, {"date": "2025-02-27", "close": 1.19, "volume": 24075.0}, {"date": "2025-02-28", "close": 1.19, "volume": 12636.0}, {"date": "2025-03-03", "close": 1.04, "volume": 27958.0}, {"date": "2025-03-04", "close": 1.09, "volume": 54376.0}, {"date": "2025-03-05", "close": 1.0299, "volume": 77120.0}, {"date": "2025-03-06", "close": 1.02, "volume": 22379.0}, {"date": "2025-03-07", "close": 0.94, "volume": 103465.0}, {"date": "2025-03-10", "close": 0.89, "volume": 50271.0}, {"date": "2025-03-11", "close": 0.75, "volume": 127918.0}, {"date": "2025-03-12", "close": 0.789, "volume": 40667.0}, {"date": "2025-03-13", "close": 0.74, "volume": 34139.0}, {"date": "2025-03-14", "close": 0.734, "volume": 66546.0}, {"date": "2025-03-17", "close": 0.588, "volume": 302803.0}, {"date": "2025-03-18", "close": 0.5711, "volume": 78568.0}, {"date": "2025-03-19", "close": 0.623, "volume": 130652.0}, {"date": "2025-03-20", "close": 0.61, "volume": 49795.0}, {"date": "2025-03-21", "close": 0.62, "volume": 15447.0}, {"date": "2025-03-24", "close": 0.71, "volume": 151561.0}, {"date": "2025-03-25", "close": 0.794, "volume": 460855.0}, {"date": "2025-03-26", "close": 0.64, "volume": 1286173.0}, {"date": "2025-03-27", "close": 0.655, "volume": 232392.0}, {"date": "2025-03-28", "close": 0.665, "volume": 348952.0}, {"date": "2025-03-31", "close": 0.93, "volume": 70326250.0}, {"date": "2025-04-01", "close": 0.86, "volume": 2289783.0}, {"date": "2025-04-02", "close": 0.8, "volume": 761865.0}, {"date": "2025-04-03", "close": 0.707, "volume": 321471.0}, {"date": "2025-04-04", "close": 0.6901, "volume": 305664.0}, {"date": "2025-04-07", "close": 0.7169, "volume": 149094.0}, {"date": "2025-04-08", "close": 0.684, "volume": 255128.0}, {"date": "2025-04-09", "close": 0.632, "volume": 302510.0}, {"date": "2025-04-10", "close": 0.6191, "volume": 133852.0}, {"date": "2025-04-11", "close": 0.6714, "volume": 41215.0}, {"date": "2025-04-14", "close": 0.6638, "volume": 40969.0}, {"date": "2025-04-15", "close": 0.683, "volume": 102710.0}, {"date": "2025-04-16", "close": 0.646, "volume": 53716.0}, {"date": "2025-04-17", "close": 0.6719, "volume": 26338.0}, {"date": "2025-04-21", "close": 0.621, "volume": 65186.0}, {"date": "2025-04-22", "close": 0.66, "volume": 44432.0}, {"date": "2025-04-23", "close": 0.67, "volume": 25750.0}, {"date": "2025-04-24", "close": 0.641, "volume": 54239.0}, {"date": "2025-04-25", "close": 0.729, "volume": 184219.0}, {"date": "2025-04-28", "close": 0.7001, "volume": 47670.0}, {"date": "2025-04-29", "close": 0.894, "volume": 193259.0}, {"date": "2025-04-30", "close": 0.8682, "volume": 59707.0}, {"date": "2025-05-01", "close": 0.89, "volume": 75728.0}, {"date": "2025-05-02", "close": 0.925, "volume": 102484.0}, {"date": "2025-05-05", "close": 0.88, "volume": 31168.0}, {"date": "2025-05-06", "close": 0.8688, "volume": 27004.0}, {"date": "2025-05-07", "close": 0.847, "volume": 33193.0}, {"date": "2025-05-08", "close": 0.845, "volume": 48482.0}, {"date": "2025-05-09", "close": 0.852, "volume": 74203.0}, {"date": "2025-05-12", "close": 0.8931, "volume": 137954.0}, {"date": "2025-05-13", "close": 0.9162, "volume": 103758.0}, {"date": "2025-05-14", "close": 0.8903, "volume": 72188.0}, {"date": "2025-05-15", "close": 0.8851, "volume": 21579.0}, {"date": "2025-05-16", "close": 0.9039, "volume": 43712.0}, {"date": "2025-05-19", "close": 0.91, "volume": 55087.0}, {"date": "2025-05-20", "close": 0.89, "volume": 15999.0}, {"date": "2025-05-21", "close": 0.8755, "volume": 57334.0}, {"date": "2025-05-22", "close": 0.91, "volume": 23853.0}, {"date": "2025-05-23", "close": 0.91, "volume": 13910.0}, {"date": "2025-05-27", "close": 0.89, "volume": 9826.0}, {"date": "2025-05-28", "close": 0.894, "volume": 18389.0}, {"date": "2025-05-29", "close": 0.8903, "volume": 29537.0}, {"date": "2025-05-30", "close": 0.9, "volume": 23965.0}, {"date": "2025-06-02", "close": 0.8901, "volume": 15288.0}, {"date": "2025-06-03", "close": 0.915, "volume": 29834.0}, {"date": "2025-06-04", "close": 0.9383, "volume": 38465.0}, {"date": "2025-06-05", "close": 0.97, "volume": 38323.0}, {"date": "2025-06-06", "close": 1.0501, "volume": 126518.0}, {"date": "2025-06-09", "close": 1.23, "volume": 12501540.0}, {"date": "2025-06-10", "close": 1.28, "volume": 776891.0}, {"date": "2025-06-11", "close": 1.42, "volume": 468658.0}, {"date": "2025-06-12", "close": 1.47, "volume": 338927.0}, {"date": "2025-06-13", "close": 1.47, "volume": 130707.0}, {"date": "2025-06-16", "close": 1.39, "volume": 168193.0}, {"date": "2025-06-17", "close": 1.45, "volume": 1316261.0}, {"date": "2025-06-18", "close": 1.55, "volume": 176527.0}, {"date": "2025-06-20", "close": 2.63, "volume": 20769150.0}, {"date": "2025-06-23", "close": 2.5, "volume": 1921738.0}, {"date": "2025-06-24", "close": 2.66, "volume": 1747420.0}, {"date": "2025-06-25", "close": 2.76, "volume": 8413467.0}, {"date": "2025-06-26", "close": 3.5, "volume": 1728208.0}, {"date": "2025-06-27", "close": 4.5, "volume": 11577100.0}, {"date": "2025-06-30", "close": 4.35, "volume": 1191132.0}, {"date": "2025-07-01", "close": 5.19, "volume": 1482526.0}, {"date": "2025-07-02", "close": 5.22, "volume": 753005.0}, {"date": "2025-07-03", "close": 5.29, "volume": 647470.0}, {"date": "2025-07-07", "close": 4.71, "volume": 546383.0}, {"date": "2025-07-08", "close": 4.26, "volume": 263518.0}, {"date": "2025-07-09", "close": 4.34, "volume": 246067.0}, {"date": "2025-07-10", "close": 3.25, "volume": 874943.0}, {"date": "2025-07-11", "close": 2.82, "volume": 596834.0}, {"date": "2025-07-14", "close": 1.94, "volume": 968437.0}, {"date": "2025-07-15", "close": 1.54, "volume": 1418563.0}, {"date": "2025-07-16", "close": 1.57, "volume": 16242970.0}, {"date": "2025-07-17", "close": 1.6, "volume": 1164582.0}, {"date": "2025-07-18", "close": 1.53, "volume": 579129.0}, {"date": "2025-07-21", "close": 1.48, "volume": 345038.0}, {"date": "2025-07-22", "close": 1.65, "volume": 436300.0}, {"date": "2025-07-23", "close": 1.82, "volume": 19573140.0}, {"date": "2025-07-24", "close": 1.95, "volume": 1144041.0}, {"date": "2025-07-25", "close": 1.97, "volume": 2294894.0}, {"date": "2025-07-28", "close": 1.87, "volume": 574351.0}, {"date": "2025-07-29", "close": 2.06, "volume": 1626576.0}, {"date": "2025-07-30", "close": 2.16, "volume": 1352424.0}, {"date": "2025-07-31", "close": 2.21, "volume": 386103.0}, {"date": "2025-08-01", "close": 2.06, "volume": 614668.0}, {"date": "2025-08-04", "close": 2.06, "volume": 199513.0}, {"date": "2025-08-05", "close": 1.81, "volume": 371438.0}, {"date": "2025-08-06", "close": 1.91, "volume": 271135.0}, {"date": "2025-08-07", "close": 1.85, "volume": 238763.0}, {"date": "2025-08-08", "close": 1.81, "volume": 158600.0}, {"date": "2025-08-11", "close": 1.72, "volume": 174549.0}, {"date": "2025-08-12", "close": 1.69, "volume": 135826.0}, {"date": "2025-08-13", "close": 1.79, "volume": 169114.0}, {"date": "2025-08-14", "close": 1.72, "volume": 277466.0}, {"date": "2025-08-15", "close": 1.69, "volume": 60686.0}, {"date": "2025-08-18", "close": 1.75, "volume": 103644.0}, {"date": "2025-08-19", "close": 1.7, "volume": 165912.0}, {"date": "2025-08-20", "close": 1.61, "volume": 110080.0}, {"date": "2025-08-21", "close": 1.63, "volume": 78258.0}, {"date": "2025-08-22", "close": 1.75, "volume": 282985.0}, {"date": "2025-08-25", "close": 1.89, "volume": 379278.0}, {"date": "2025-08-26", "close": 1.99, "volume": 614280.0}, {"date": "2025-08-27", "close": 2.09, "volume": 600026.0}, {"date": "2025-08-28", "close": 2.12, "volume": 212912.0}, {"date": "2025-08-29", "close": 2.17, "volume": 113865.0}, {"date": "2025-09-02", "close": 2.01, "volume": 201976.0}, {"date": "2025-09-03", "close": 1.97, "volume": 102544.0}, {"date": "2025-09-04", "close": 1.87, "volume": 138075.0}, {"date": "2025-09-05", "close": 1.88, "volume": 146850.0}, {"date": "2025-09-08", "close": 1.84, "volume": 267603.0}, {"date": "2025-09-09", "close": 1.9, "volume": 231002.0}, {"date": "2025-09-10", "close": 1.87, "volume": 111883.0}, {"date": "2025-09-11", "close": 1.89, "volume": 215270.0}, {"date": "2025-09-12", "close": 1.91, "volume": 111592.0}, {"date": "2025-09-15", "close": 1.84, "volume": 110157.0}, {"date": "2025-09-16", "close": 1.86, "volume": 109208.0}, {"date": "2025-09-17", "close": 1.78, "volume": 130143.0}, {"date": "2025-09-18", "close": 1.75, "volume": 138993.0}, {"date": "2025-09-19", "close": 1.76, "volume": 594046.0}, {"date": "2025-09-22", "close": 1.78, "volume": 146272.0}, {"date": "2025-09-23", "close": 1.81, "volume": 581569.0}, {"date": "2025-09-24", "close": 1.81, "volume": 181684.0}, {"date": "2025-09-25", "close": 1.82, "volume": 226530.0}, {"date": "2025-09-26", "close": 2.0, "volume": 286116.0}, {"date": "2025-09-29", "close": 2.03, "volume": 289863.0}, {"date": "2025-09-30", "close": 2.03, "volume": 164956.0}, {"date": "2025-10-01", "close": 1.97, "volume": 125062.0}, {"date": "2025-10-02", "close": 1.88, "volume": 128911.0}, {"date": "2025-10-03", "close": 1.89, "volume": 142821.0}, {"date": "2025-10-06", "close": 1.87, "volume": 104479.0}, {"date": "2025-10-07", "close": 1.88, "volume": 142541.0}, {"date": "2025-10-08", "close": 1.84, "volume": 86153.0}, {"date": "2025-10-09", "close": 1.83, "volume": 155582.0}, {"date": "2025-10-10", "close": 1.71, "volume": 171299.0}, {"date": "2025-10-13", "close": 1.73, "volume": 86975.0}, {"date": "2025-10-14", "close": 1.7, "volume": 101023.0}, {"date": "2025-10-15", "close": 1.72, "volume": 62474.0}, {"date": "2025-10-16", "close": 1.79, "volume": 1633208.0}, {"date": "2025-10-17", "close": 1.7, "volume": 182955.0}, {"date": "2025-10-20", "close": 1.79, "volume": 1165693.0}, {"date": "2025-10-21", "close": 1.79, "volume": 199121.0}, {"date": "2025-10-22", "close": 1.65, "volume": 260714.0}, {"date": "2025-10-23", "close": 1.67, "volume": 125123.0}, {"date": "2025-10-24", "close": 1.72, "volume": 166880.0}, {"date": "2025-10-27", "close": 1.72, "volume": 123814.0}, {"date": "2025-10-28", "close": 1.74, "volume": 396328.0}, {"date": "2025-10-29", "close": 1.75, "volume": 278290.0}, {"date": "2025-10-30", "close": 1.73, "volume": 131376.0}, {"date": "2025-10-31", "close": 1.75, "volume": 86076.0}, {"date": "2025-11-03", "close": 1.67, "volume": 95744.0}, {"date": "2025-11-04", "close": 1.57, "volume": 94584.0}, {"date": "2025-11-05", "close": 1.54, "volume": 127973.0}, {"date": "2025-11-06", "close": 1.44, "volume": 159431.0}, {"date": "2025-11-07", "close": 1.4, "volume": 209319.0}, {"date": "2025-11-10", "close": 1.43, "volume": 231910.0}, {"date": "2025-11-11", "close": 1.37, "volume": 109634.0}, {"date": "2025-11-12", "close": 1.34, "volume": 192727.0}, {"date": "2025-11-13", "close": 1.33, "volume": 150320.0}, {"date": "2025-11-14", "close": 1.25, "volume": 95928.0}, {"date": "2025-11-17", "close": 1.22, "volume": 104626.0}, {"date": "2025-11-18", "close": 1.28, "volume": 201324.0}, {"date": "2025-11-19", "close": 1.21, "volume": 113945.0}, {"date": "2025-11-20", "close": 1.13, "volume": 144444.0}, {"date": "2025-11-21", "close": 1.13, "volume": 1788364.0}, {"date": "2025-11-24", "close": 1.12, "volume": 139851.0}, {"date": "2025-11-25", "close": 1.21, "volume": 360565.0}, {"date": "2025-11-26", "close": 1.26, "volume": 273820.0}, {"date": "2025-11-28", "close": 1.37, "volume": 75942.0}, {"date": "2025-12-01", "close": 1.64, "volume": 4366359.0}, {"date": "2025-12-02", "close": 1.3, "volume": 837799.0}, {"date": "2025-12-03", "close": 1.22, "volume": 452414.0}, {"date": "2025-12-04", "close": 1.11, "volume": 2115709.0}, {"date": "2025-12-05", "close": 1.1199, "volume": 279846.0}, {"date": "2025-12-08", "close": 1.09, "volume": 353452.0}, {"date": "2025-12-09", "close": 1.16, "volume": 997066.0}, {"date": "2025-12-10", "close": 1.13, "volume": 245152.0}, {"date": "2025-12-11", "close": 1.13, "volume": 204989.0}, {"date": "2025-12-12", "close": 1.13, "volume": 164705.0}, {"date": "2025-12-15", "close": 1.05, "volume": 424475.0}, {"date": "2025-12-16", "close": 1.07, "volume": 350582.0}, {"date": "2025-12-17", "close": 1.16, "volume": 1014050.0}, {"date": "2025-12-18", "close": 1.14, "volume": 1141855.0}, {"date": "2025-12-19", "close": 1.39, "volume": 2656941.0}, {"date": "2025-12-22", "close": 1.25, "volume": 681260.0}, {"date": "2025-12-23", "close": 1.27, "volume": 386042.0}, {"date": "2025-12-24", "close": 1.145, "volume": 479248.0}, {"date": "2025-12-26", "close": 1.13, "volume": 422995.0}, {"date": "2025-12-29", "close": 1.03, "volume": 329435.0}, {"date": "2025-12-30", "close": 1.05, "volume": 227012.0}, {"date": "2025-12-31", "close": 1.0, "volume": 353538.0}, {"date": "2026-01-02", "close": 1.08, "volume": 204469.0}, {"date": "2026-01-05", "close": 1.15, "volume": 637476.0}, {"date": "2026-01-06", "close": 1.2, "volume": 683577.0}, {"date": "2026-01-07", "close": 1.15, "volume": 181280.0}, {"date": "2026-01-08", "close": 1.13, "volume": 175164.0}, {"date": "2026-01-09", "close": 1.09, "volume": 177862.0}, {"date": "2026-01-12", "close": 1.07, "volume": 164230.0}, {"date": "2026-01-13", "close": 1.09, "volume": 258201.0}, {"date": "2026-01-14", "close": 1.1, "volume": 224964.0}, {"date": "2026-01-15", "close": 1.08, "volume": 166030.0}, {"date": "2026-01-16", "close": 1.05, "volume": 86692.0}, {"date": "2026-01-20", "close": 1.05, "volume": 222932.0}, {"date": "2026-01-21", "close": 1.15, "volume": 407591.0}, {"date": "2026-01-22", "close": 1.12, "volume": 133421.0}, {"date": "2026-01-23", "close": 1.13, "volume": 90491.0}, {"date": "2026-01-26", "close": 1.1, "volume": 114764.0}, {"date": "2026-01-27", "close": 1.1, "volume": 139916.0}, {"date": "2026-01-28", "close": 1.09, "volume": 217308.0}, {"date": "2026-01-29", "close": 1.1, "volume": 492813.0}, {"date": "2026-01-30", "close": 1.06, "volume": 161851.0}, {"date": "2026-02-02", "close": 1.08, "volume": 94908.0}, {"date": "2026-02-03", "close": 1.11, "volume": 55503.0}, {"date": "2026-02-04", "close": 1.15, "volume": 340346.0}, {"date": "2026-02-05", "close": 1.11, "volume": 172696.0}, {"date": "2026-02-06", "close": 1.13, "volume": 113386.0}, {"date": "2026-02-09", "close": 1.11, "volume": 42949.0}, {"date": "2026-02-10", "close": 1.13, "volume": 120491.0}, {"date": "2026-02-11", "close": 1.13, "volume": 293086.0}, {"date": "2026-02-12", "close": 1.18, "volume": 408637.0}, {"date": "2026-02-13", "close": 1.22, "volume": 217751.0}, {"date": "2026-02-17", "close": 1.18, "volume": 88200.0}, {"date": "2026-02-18", "close": 1.17, "volume": 134729.0}, {"date": "2026-02-19", "close": 1.21, "volume": 103223.0}, {"date": "2026-02-20", "close": 1.16, "volume": 64693.0}, {"date": "2026-02-23", "close": 1.14, "volume": 124206.0}, {"date": "2026-02-24", "close": 1.11, "volume": 158374.0}, {"date": "2026-02-25", "close": 1.11, "volume": 131490.0}, {"date": "2026-02-26", "close": 1.09, "volume": 59750.0}, {"date": "2026-02-27", "close": 1.12, "volume": 105759.0}, {"date": "2026-03-02", "close": 1.08, "volume": 199403.0}, {"date": "2026-03-03", "close": 1.06, "volume": 93006.0}, {"date": "2026-03-04", "close": 1.09, "volume": 839682.0}, {"date": "2026-03-05", "close": 1.07, "volume": 3991240.0}, {"date": "2026-03-06", "close": 1.02, "volume": 326078.0}, {"date": "2026-03-09", "close": 1.01, "volume": 112446.0}, {"date": "2026-03-10", "close": 1.005, "volume": 277866.0}, {"date": "2026-03-11", "close": 0.933, "volume": 394411.0}, {"date": "2026-03-12", "close": 0.91, "volume": 251967.0}, {"date": "2026-03-13", "close": 0.8124, "volume": 458929.0}, {"date": "2026-03-16", "close": 0.8059, "volume": 122435.0}, {"date": "2026-03-17", "close": 0.7656, "volume": 230174.0}, {"date": "2026-03-18", "close": 0.682, "volume": 240116.0}, {"date": "2026-03-19", "close": 0.6908, "volume": 213386.0}, {"date": "2026-03-20", "close": 0.6431, "volume": 289670.0}, {"date": "2026-03-23", "close": 0.6253, "volume": 114234.0}, {"date": "2026-03-24", "close": 0.5826, "volume": 125856.0}, {"date": "2026-03-25", "close": 0.578, "volume": 377064.0}, {"date": "2026-03-26", "close": 0.541, "volume": 189427.0}, {"date": "2026-03-27", "close": 0.5118, "volume": 254683.0}, {"date": "2026-03-30", "close": 0.493, "volume": 134280.0}, {"date": "2026-03-31", "close": 0.6199, "volume": 338877.0}, {"date": "2026-04-01", "close": 0.6481, "volume": 136182.0}, {"date": "2026-04-02", "close": 0.703, "volume": 435613.0}, {"date": "2026-04-06", "close": 0.6871, "volume": 89267.0}, {"date": "2026-04-07", "close": 0.6639, "volume": 188917.0}, {"date": "2026-04-08", "close": 0.6422, "volume": 272302.0}, {"date": "2026-04-09", "close": 0.66, "volume": 95976.0}, {"date": "2026-04-10", "close": 0.675, "volume": 47191.0}, {"date": "2026-04-13", "close": 0.6798, "volume": 53058.0}, {"date": "2026-04-14", "close": 0.7801, "volume": 213040.0}, {"date": "2026-04-15", "close": 0.83, "volume": 154991.0}, {"date": "2026-04-16", "close": 0.8052, "volume": 149008.0}, {"date": "2026-04-17", "close": 0.8779, "volume": 184732.0}, {"date": "2026-04-20", "close": 0.924, "volume": 167011.0}, {"date": "2026-04-21", "close": 0.8999, "volume": 63952.0}, {"date": "2026-04-22", "close": 0.9398, "volume": 111247.0}, {"date": "2026-04-23", "close": 0.9778, "volume": 254787.0}, {"date": "2026-04-24", "close": 0.8771, "volume": 122473.0}, {"date": "2026-04-27", "close": 0.8735, "volume": 69582.0}, {"date": "2026-04-28", "close": 0.8669, "volume": 41468.0}, {"date": "2026-04-29", "close": 0.86, "volume": 80946.0}, {"date": "2026-04-30", "close": 0.8799, "volume": 33957.0}, {"date": "2026-05-01", "close": 0.9449, "volume": 170214.0}, {"date": "2026-05-04", "close": 0.92, "volume": 153931.0}, {"date": "2026-05-05", "close": 0.9569, "volume": 34296.0}, {"date": "2026-05-06", "close": 0.9093, "volume": 85730.0}, {"date": "2026-05-07", "close": 0.9009, "volume": 64221.0}, {"date": "2026-05-08", "close": 0.9068, "volume": 52832.0}, {"date": "2026-05-11", "close": 0.904, "volume": 284702.0}, {"date": "2026-05-12", "close": 0.9033, "volume": 51742.0}, {"date": "2026-05-13", "close": 0.987, "volume": 124739.0}, {"date": "2026-05-14", "close": 0.9843, "volume": 121571.0}, {"date": "2026-05-15", "close": 0.9633, "volume": 53197.0}, {"date": "2026-05-18", "close": 0.8289, "volume": 163932.0}, {"date": "2026-05-19", "close": 0.8282, "volume": 21468.0}, {"date": "2026-05-20", "close": 0.826, "volume": 63860.0}, {"date": "2026-05-21", "close": 0.829, "volume": 16100.0}, {"date": "2026-05-22", "close": 0.8399, "volume": 48237.0}, {"date": "2026-05-26", "close": 0.86, "volume": 78495.0}, {"date": "2026-05-27", "close": 0.8889, "volume": 78063.0}, {"date": "2026-05-28", "close": 0.8066, "volume": 73611.0}, {"date": "2026-05-29", "close": 0.798, "volume": 58015.0}, {"date": "2026-06-01", "close": 0.7923, "volume": 89053.0}, {"date": "2026-06-02", "close": 0.7825, "volume": 29081.0}, {"date": "2026-06-03", "close": 0.7795, "volume": 19482.0}, {"date": "2026-06-04", "close": 0.7959, "volume": 10514.0}, {"date": "2026-06-05", "close": 0.78, "volume": 48531.0}, {"date": "2026-06-08", "close": 0.7999, "volume": 355887.0}, {"date": "2026-06-09", "close": 0.7198, "volume": 65546.0}, {"date": "2026-06-10", "close": 0.6868, "volume": 155652.0}, {"date": "2026-06-11", "close": 0.6925, "volume": 19943.0}, {"date": "2026-06-12", "close": 0.664, "volume": 41191.0}, {"date": "2026-06-15", "close": 0.6802, "volume": 32368.0}, {"date": "2026-06-16", "close": 0.6605, "volume": 27492.0}, {"date": "2026-06-17", "close": 0.6602, "volume": 38916.0}, {"date": "2026-06-18", "close": 0.6697, "volume": 38747.0}, {"date": "2026-06-22", "close": 0.708, "volume": 42527.0}, {"date": "2026-06-23", "close": 0.685, "volume": 25632.0}, {"date": "2026-06-24", "close": 0.6855, "volume": 33119.0}, {"date": "2026-06-25", "close": 0.66, "volume": 32328.0}, {"date": "2026-06-26", "close": 0.62, "volume": 119025.0}, {"date": "2026-06-29", "close": 0.6913, "volume": 33500.0}, {"date": "2026-06-30", "close": 0.6501, "volume": 12878.0}, {"date": "2026-07-01", "close": 0.7043, "volume": 32806.0}, {"date": "2026-07-02", "close": 0.6804, "volume": 9801.0}, {"date": "2026-07-06", "close": 0.7089, "volume": 223938.0}, {"date": "2026-07-07", "close": 0.7101, "volume": 31725.0}, {"date": "2026-07-08", "close": 0.7299, "volume": 47140.0}, {"date": "2026-07-09", "close": 0.7213, "volume": 18238.0}, {"date": "2026-07-10", "close": 0.691, "volume": 30990.0}, {"date": "2026-07-13", "close": 0.7048, "volume": 22967.0}, {"date": "2026-07-14", "close": 0.65, "volume": 34453.0}, {"date": "2026-07-15", "close": 0.6888, "volume": 16210.0}, {"date": "2026-07-16", "close": 0.682, "volume": 4889.0}, {"date": "2026-07-17", "close": 0.6889, "volume": 8903.0}, {"date": "2026-07-20", "close": 0.57, "volume": 85239.0}, {"date": "2026-07-21", "close": 0.57, "volume": 317498.0}, {"date": "2026-07-22", "close": 0.5732, "volume": 118289.0}, {"date": "2026-07-23", "close": 0.5782, "volume": 51640.0}, {"date": "2026-07-24", "close": 0.5622, "volume": 55822.0}, {"date": "2026-07-27", "close": 0.556, "volume": 32621.0}, {"date": "2026-07-28", "close": 0.5414, "volume": 34206.0}, {"date": "2026-07-29", "close": 0.5363, "volume": 10646.0}, {"date": "2026-07-30", "close": 0.5738, "volume": 28237.0}, {"date": "2026-07-31", "close": 0.5923, "volume": 39591.0}, {"date": "2026-08-03", "close": 0.6254, "volume": 95073.0}, {"date": "2026-08-04", "close": 0.66, "volume": 74132.0}, {"date": "2026-08-05", "close": 0.785, "volume": 1036515.0}, {"date": "2026-08-06", "close": 0.76, "volume": 179380.0}, {"date": "2026-08-07", "close": 0.753, "volume": 45236.0}, {"date": "2026-08-10", "close": 0.7375, "volume": 75075.0}, {"date": "2026-08-11", "close": 0.73, "volume": 23801.0}, {"date": "2026-08-12", "close": 0.8115, "volume": 59334.0}, {"date": "2026-08-13", "close": 0.8268, "volume": 81094.0}, {"date": "2026-08-14", "close": 0.9098, "volume": 297245.0}, {"date": "2026-08-17", "close": 0.74, "volume": 274957.0}, {"date": "2026-08-18", "close": 0.703, "volume": 86688.0}, {"date": "2026-08-19", "close": 0.7525, "volume": 58025.0}, {"date": "2026-08-20", "close": 0.7591, "volume": 52092.0}, {"date": "2026-08-21", "close": 0.7438, "volume": 13458.0}, {"date": "2026-08-24", "close": 0.75, "volume": 16690.0}, {"date": "2026-08-25", "close": 0.8101, "volume": 134133.0}, {"date": "2026-08-26", "close": 0.7871, "volume": 17083.0}, {"date": "2026-08-27", "close": 0.7903, "volume": 8567.0}, {"date": "2026-08-28", "close": 0.7756, "volume": 21703.0}, {"date": "2026-08-31", "close": 0.7632, "volume": 38708.0}, {"date": "2026-09-01", "close": 0.75, "volume": 16591.0}, {"date": "2026-09-02", "close": 0.7777, "volume": 12117.0}, {"date": "2026-09-03", "close": 0.7922, "volume": 13951.0}, {"date": "2026-09-04", "close": 0.86, "volume": 54789.0}, {"date": "2026-09-08", "close": 0.9291, "volume": 220806.0}, {"date": "2026-09-09", "close": 0.94, "volume": 56495.0}, {"date": "2026-09-10", "close": 0.91, "volume": 49440.0}, {"date": "2026-09-11", "close": 0.9175, "volume": 138257.0}, {"date": "2026-09-14", "close": 0.94, "volume": 69269.0}, {"date": "2026-09-15", "close": 0.856, "volume": 118267.0}, {"date": "2026-09-16", "close": 0.9538, "volume": 184437.0}, {"date": "2026-09-17", "close": 1.02, "volume": 189396.0}, {"date": "2026-09-18", "close": 1.14, "volume": 337513.0}], "refreshing": true}