{"ticker": "CTNM", "overview": {"cik": "1855175", "ticker": "CTNM", "name": "Contineum Therapeutics, Inc.", "industry": "Pharmaceutical Preparations", "country": "United States", "sic": "2834", "announcements": [{"form": "144", "date": "2026-09-08", "title": "Notice of proposed sale", "accession": "0001950047-26-009206", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "FORM 4", "accession": "0001628280-26-060962", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001950047-26-008923", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001172661-26-003422", "price_sensitive": false}, {"form": "4", "date": "2026-08-03", "title": "FORM 4", "accession": "0001628280-26-052031", "price_sensitive": false}, {"form": "144", "date": "2026-08-03", "title": "Notice of proposed sale", "accession": "0001950047-26-007517", "price_sensitive": false}, {"form": "144", "date": "2026-08-03", "title": "Notice of proposed sale", "accession": "0001950047-26-007509", "price_sensitive": false}, {"form": "10-Q", "date": "2026-07-30", "title": "Quarterly report", "accession": "0001628280-26-051054", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-30", "title": "Material event", "accession": "0001628280-26-051051", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-07-27", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-002243", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-17", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-084693", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-13", "title": "Material event", "accession": "0001628280-26-048023", "price_sensitive": true}, {"form": "4", "date": "2026-07-10", "title": "FORM 4", "accession": "0001628280-26-047909", "price_sensitive": false}, {"form": "4", "date": "2026-07-08", "title": "FORM 4", "accession": "0001628280-26-047710", "price_sensitive": false}, {"form": "144", "date": "2026-07-08", "title": "Notice of proposed sale", "accession": "0001950047-26-006968", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001628280-26-047058", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "FORM 4", "accession": "0001628280-26-046654", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "FORM 4", "accession": "0001628280-26-046653", "price_sensitive": false}, {"form": "144", "date": "2026-07-01", "title": "Notice of proposed sale", "accession": "0001950047-26-006723", "price_sensitive": false}, {"form": "144", "date": "2026-06-30", "title": "Notice of proposed sale", "accession": "0001950047-26-006667", "price_sensitive": false}, {"form": "144", "date": "2026-06-30", "title": "Notice of proposed sale", "accession": "0001950047-26-006666", "price_sensitive": false}, {"form": "144", "date": "2026-06-30", "title": "Notice of proposed sale", "accession": "0001950047-26-006664", "price_sensitive": false}, {"form": "4", "date": "2026-06-26", "title": "FORM 4", "accession": "0001628280-26-045845", "price_sensitive": false}, {"form": "4", "date": "2026-06-26", "title": "FORM 4", "accession": "0001628280-26-045843", "price_sensitive": false}, {"form": "4", "date": "2026-06-26", "title": "FORM 4", "accession": "0001628280-26-045841", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 2, "sell_sum": 81170.5, "net": -81170.5, "insiders": 1, "first_date": "2026-08-03", "last_date": "2026-09-08"}, "metrics": {"ticker": "CTNM", "has_prices": true, "as_of": "2026-08-07", "last": 15.04, "prev_close": 15.35, "change": -0.3100000000000005, "change_pct": -0.020195439739413713, "session_volume": 528932.0, "vwap_5": 15.484627836912976, "vwap_20": 14.910074204459102, "vwap_60": 14.09748892705447, "vwap_250": 12.836615716620127, "high_52w": 16.39, "low_52w": 9.17, "avg_volume_20": 248778.85, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0002050709-26-000029", "src": "13DG", "ticker": "CTNM", "cik": "1855175", "company": "Contineum Therapeutics, Inc.", "company_raw": "Contineum Therapeutics, Inc.", "who": "Contineum Therapeutics, Inc.", "who_key": "Contineum Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Contineum Therapeutics, Inc. takes a 5.1% passive stake in CTNM", "source_url": "https://www.sec.gov/Archives/edgar/data/1855175/0002050709-26-000029-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8149}, {"id": "13DG-0000038777-26-000276", "src": "13DG", "ticker": "CTNM", "cik": "1855175", "company": "Contineum Therapeutics, Inc.", "company_raw": "Contineum Therapeutics, Inc.", "who": "Contineum Therapeutics, Inc.", "who_key": "Contineum Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Contineum Therapeutics, Inc. moves to a 5.2% passive stake in CTNM", "source_url": "https://www.sec.gov/Archives/edgar/data/1855175/0000038777-26-000276-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8149}, {"id": "13DG-0001493152-26-048104", "src": "13DG", "ticker": "CTNM", "cik": "1855175", "company": "Contineum Therapeutics, Inc.", "company_raw": "Contineum Therapeutics, Inc.", "who": "Contineum Therapeutics, Inc.", "who_key": "Contineum Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Contineum Therapeutics, Inc. takes a 5.1% passive stake in CTNM", "source_url": "https://www.sec.gov/Archives/edgar/data/1855175/0001493152-26-048104-index.htm", "trade_date": "2026-10-22", "timestamp": "2026-10-22", "mins": 16789}, {"id": "0001628280-26-060962", "src": "INSIDERS", "ticker": "CTNM", "cik": "1855175", "company": "Contineum Therapeutics, Inc.", "company_raw": "Contineum Therapeutics, Inc.", "who": "Carmine N. Stengone", "who_key": "Stengone Carmine N.", "role": "CEO and President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 41141.50000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CTNM's CEO lightens up \u2014 $41K sold", "source_url": "https://www.sec.gov/Archives/edgar/data/1861519/000162828026060962/0001628280-26-060962-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80149}, {"id": "13DG-0001172661-26-003422", "src": "13DG", "ticker": "CTNM", "cik": "1855175", "company": "Contineum Therapeutics, Inc.", "company_raw": "Contineum Therapeutics, Inc.", "who": "Balyasny Asset Management L.P.", "who_key": "BALYASNY ASSET MANAGEMENT L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "BALYASNY ASSET MANAGEMENT L.P. moves to a 7.14% passive stake in CTNM", "source_url": "https://www.sec.gov/Archives/edgar/data/1218710/0001172661-26-003422-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "0001628280-26-052031", "src": "INSIDERS", "ticker": "CTNM", "cik": "1855175", "company": "Contineum Therapeutics, Inc.", "company_raw": "Contineum Therapeutics, Inc.", "who": "Carmine N. Stengone", "who_key": "Stengone Carmine N.", "role": "CEO and President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 40029.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The corner office trims CTNM: $40K", "source_url": "https://www.sec.gov/Archives/edgar/data/1861519/000162828026052031/0001628280-26-052031-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131989}, {"id": "13DG-0002012383-26-002243", "src": "13DG", "ticker": "CTNM", "cik": "1855175", "company": "Contineum Therapeutics, Inc.", "company_raw": "Contineum Therapeutics, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "BlackRock, Inc. takes a 6.3% passive stake in CTNM", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002243-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142069}, {"id": "13DG-0001104659-26-084693", "src": "13DG", "ticker": "CTNM", "cik": "1855175", "company": "Contineum Therapeutics, Inc.", "company_raw": "Contineum Therapeutics, Inc.", "who": "Contineum Therapeutics, Inc.", "who_key": "Contineum Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Contineum Therapeutics, Inc. moves to a 2.8% passive stake in CTNM", "source_url": "https://www.sec.gov/Archives/edgar/data/1855175/0001104659-26-084693-index.htm", "trade_date": "2026-07-17", "timestamp": "2026-06-30", "mins": 180949}, {"id": "13DG-0001193125-26-225199", "src": "13DG", "ticker": "CTNM", "cik": "1855175", "company": "Contineum Therapeutics, Inc.", "company_raw": "Contineum Therapeutics, Inc.", "who": "Balyasny Asset Management L.P.", "who_key": "BALYASNY ASSET MANAGEMENT L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "BALYASNY ASSET MANAGEMENT L.P. takes a 7.4% passive stake in CTNM", "source_url": "https://www.sec.gov/Archives/edgar/data/1218710/0001193125-26-225199-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247189}, {"id": "13DG-0001346824-26-000151", "src": "13DG", "ticker": "CTNM", "cik": "1855175", "company": "Contineum Therapeutics, Inc.", "company_raw": "Contineum Therapeutics, Inc.", "who": "Contineum Therapeutics, Inc.", "who_key": "Contineum Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Contineum Therapeutics, Inc. moves to a 4% passive stake in CTNM", "source_url": "https://www.sec.gov/Archives/edgar/data/1855175/0001346824-26-000151-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247189}, {"id": "13DG-0001104659-26-044936", "src": "13DG", "ticker": "CTNM", "cik": "1855175", "company": "Contineum Therapeutics, Inc.", "company_raw": "Contineum Therapeutics, Inc.", "who": "Contineum Therapeutics, Inc.", "who_key": "Contineum Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Contineum Therapeutics, Inc. crosses 5% of CTNM (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1855175/0001104659-26-044936-index.htm", "trade_date": "2026-04-17", "timestamp": "2026-04-17", "mins": 287509}], "recent_buys": [], "institutional": [{"id": "13DG-0002050709-26-000029", "src": "13DG", "ticker": "CTNM", "cik": "1855175", "company": "Contineum Therapeutics, Inc.", "company_raw": "Contineum Therapeutics, Inc.", "who": "Contineum Therapeutics, Inc.", "who_key": "Contineum Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Contineum Therapeutics, Inc. takes a 5.1% passive stake in CTNM", "source_url": "https://www.sec.gov/Archives/edgar/data/1855175/0002050709-26-000029-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8149}, {"id": "13DG-0000038777-26-000276", "src": "13DG", "ticker": "CTNM", "cik": "1855175", "company": "Contineum Therapeutics, Inc.", "company_raw": "Contineum Therapeutics, Inc.", "who": "Contineum Therapeutics, Inc.", "who_key": "Contineum Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Contineum Therapeutics, Inc. moves to a 5.2% passive stake in CTNM", "source_url": "https://www.sec.gov/Archives/edgar/data/1855175/0000038777-26-000276-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8149}, {"id": "13DG-0001493152-26-048104", "src": "13DG", "ticker": "CTNM", "cik": "1855175", "company": "Contineum Therapeutics, Inc.", "company_raw": "Contineum Therapeutics, Inc.", "who": "Contineum Therapeutics, Inc.", "who_key": "Contineum Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Contineum Therapeutics, Inc. takes a 5.1% passive stake in CTNM", "source_url": "https://www.sec.gov/Archives/edgar/data/1855175/0001493152-26-048104-index.htm", "trade_date": "2026-10-22", "timestamp": "2026-10-22", "mins": 16789}, {"id": "13DG-0001172661-26-003422", "src": "13DG", "ticker": "CTNM", "cik": "1855175", "company": "Contineum Therapeutics, Inc.", "company_raw": "Contineum Therapeutics, Inc.", "who": "Balyasny Asset Management L.P.", "who_key": "BALYASNY ASSET MANAGEMENT L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "BALYASNY ASSET MANAGEMENT L.P. moves to a 7.14% passive stake in CTNM", "source_url": "https://www.sec.gov/Archives/edgar/data/1218710/0001172661-26-003422-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "13DG-0002012383-26-002243", "src": "13DG", "ticker": "CTNM", "cik": "1855175", "company": "Contineum Therapeutics, Inc.", "company_raw": "Contineum Therapeutics, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "BlackRock, Inc. takes a 6.3% passive stake in CTNM", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002243-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142069}, {"id": "13DG-0001104659-26-084693", "src": "13DG", "ticker": "CTNM", "cik": "1855175", "company": "Contineum Therapeutics, Inc.", "company_raw": "Contineum Therapeutics, Inc.", "who": "Contineum Therapeutics, Inc.", "who_key": "Contineum Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Contineum Therapeutics, Inc. moves to a 2.8% passive stake in CTNM", "source_url": "https://www.sec.gov/Archives/edgar/data/1855175/0001104659-26-084693-index.htm", "trade_date": "2026-07-17", "timestamp": "2026-06-30", "mins": 180949}, {"id": "13DG-0001193125-26-225199", "src": "13DG", "ticker": "CTNM", "cik": "1855175", "company": "Contineum Therapeutics, Inc.", "company_raw": "Contineum Therapeutics, Inc.", "who": "Balyasny Asset Management L.P.", "who_key": "BALYASNY ASSET MANAGEMENT L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "BALYASNY ASSET MANAGEMENT L.P. takes a 7.4% passive stake in CTNM", "source_url": "https://www.sec.gov/Archives/edgar/data/1218710/0001193125-26-225199-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247189}, {"id": "13DG-0001346824-26-000151", "src": "13DG", "ticker": "CTNM", "cik": "1855175", "company": "Contineum Therapeutics, Inc.", "company_raw": "Contineum Therapeutics, Inc.", "who": "Contineum Therapeutics, Inc.", "who_key": "Contineum Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Contineum Therapeutics, Inc. moves to a 4% passive stake in CTNM", "source_url": "https://www.sec.gov/Archives/edgar/data/1855175/0001346824-26-000151-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247189}, {"id": "13DG-0001104659-26-044936", "src": "13DG", "ticker": "CTNM", "cik": "1855175", "company": "Contineum Therapeutics, Inc.", "company_raw": "Contineum Therapeutics, Inc.", "who": "Contineum Therapeutics, Inc.", "who_key": "Contineum Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Contineum Therapeutics, Inc. crosses 5% of CTNM (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1855175/0001104659-26-044936-index.htm", "trade_date": "2026-04-17", "timestamp": "2026-04-17", "mins": 287509}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Contineum Therapeutics, Inc. - Common stock", "new_value": "Contineum Therapeutics, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001855175", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001855175", "applied": 1, "detected_at": "2026-09-11T07:46:26.608984"}]}, "key_people": [{"who": "Carmine N. Stengone", "who_key": "Stengone Carmine N.", "role": "CEO and President, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 81170.5, "net": -81170.5, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 41141.50000000001, "date": "2026-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1861519/000162828026060962/0001628280-26-060962-index.htm"}, {"action": "SELL", "amount": 40029.0, "date": "2026-08-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1861519/000162828026052031/0001628280-26-052031-index.htm"}], "latest": {"action": "SELL", "amount": 41141.50000000001, "date": "2026-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1861519/000162828026060962/0001628280-26-060962-index.htm"}}], "activity": [{"date": "2026-09-08", "net": -41141.50000000001}], "announcements": [{"form": "144", "date": "2026-09-08", "title": "Notice of proposed sale", "accession": "0001950047-26-009206", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "FORM 4", "accession": "0001628280-26-060962", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001950047-26-008923", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001172661-26-003422", "price_sensitive": false}, {"form": "4", "date": "2026-08-03", "title": "FORM 4", "accession": "0001628280-26-052031", "price_sensitive": false}, {"form": "144", "date": "2026-08-03", "title": "Notice of proposed sale", "accession": "0001950047-26-007517", "price_sensitive": false}, {"form": "144", "date": "2026-08-03", "title": "Notice of proposed sale", "accession": "0001950047-26-007509", "price_sensitive": false}, {"form": "10-Q", "date": "2026-07-30", "title": "Quarterly report", "accession": "0001628280-26-051054", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-30", "title": "Material event", "accession": "0001628280-26-051051", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-07-27", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-002243", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-17", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-084693", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-13", "title": "Material event", "accession": "0001628280-26-048023", "price_sensitive": true}, {"form": "4", "date": "2026-07-10", "title": "FORM 4", "accession": "0001628280-26-047909", "price_sensitive": false}, {"form": "4", "date": "2026-07-08", "title": "FORM 4", "accession": "0001628280-26-047710", "price_sensitive": false}, {"form": "144", "date": "2026-07-08", "title": "Notice of proposed sale", "accession": "0001950047-26-006968", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001628280-26-047058", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "FORM 4", "accession": "0001628280-26-046654", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "FORM 4", "accession": "0001628280-26-046653", "price_sensitive": false}, {"form": "144", "date": "2026-07-01", "title": "Notice of proposed sale", "accession": "0001950047-26-006723", "price_sensitive": false}, {"form": "144", "date": "2026-06-30", "title": "Notice of proposed sale", "accession": "0001950047-26-006667", "price_sensitive": false}, {"form": "144", "date": "2026-06-30", "title": "Notice of proposed sale", "accession": "0001950047-26-006666", "price_sensitive": false}, {"form": "144", "date": "2026-06-30", "title": "Notice of proposed sale", "accession": "0001950047-26-006664", "price_sensitive": false}, {"form": "4", "date": "2026-06-26", "title": "FORM 4", "accession": "0001628280-26-045845", "price_sensitive": false}, {"form": "4", "date": "2026-06-26", "title": "FORM 4", "accession": "0001628280-26-045843", "price_sensitive": false}, {"form": "4", "date": "2026-06-26", "title": "FORM 4", "accession": "0001628280-26-045841", "price_sensitive": false}], "performance": {"ticker": "CTNM", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-04-05", "close": 15.4, "volume": 1582991.0}, {"date": "2024-04-08", "close": 15.25, "volume": 177003.0}, {"date": "2024-04-09", "close": 15.21, "volume": 305702.0}, {"date": "2024-04-10", "close": 14.75, "volume": 122198.0}, {"date": "2024-04-11", "close": 15.92, "volume": 209019.0}, {"date": "2024-04-12", "close": 15.5, "volume": 103178.0}, {"date": "2024-04-15", "close": 14.61, "volume": 47144.0}, {"date": "2024-04-16", "close": 15.55, "volume": 181497.0}, {"date": "2024-04-17", "close": 15.39, "volume": 46362.0}, {"date": "2024-04-18", "close": 15.48, "volume": 24447.0}, {"date": "2024-04-19", "close": 15.42, "volume": 23850.0}, {"date": "2024-04-22", "close": 15.74, "volume": 46161.0}, {"date": "2024-04-23", "close": 15.91, "volume": 25548.0}, {"date": "2024-04-24", "close": 15.93, "volume": 20883.0}, {"date": "2024-04-25", "close": 15.99, "volume": 31188.0}, {"date": "2024-04-26", "close": 15.72, "volume": 18873.0}, {"date": "2024-04-29", "close": 16.0, "volume": 33431.0}, {"date": "2024-04-30", "close": 15.6, "volume": 88111.0}, {"date": "2024-05-01", "close": 15.45, "volume": 43388.0}, {"date": "2024-05-02", "close": 14.9, "volume": 92571.0}, {"date": "2024-05-03", "close": 14.09, "volume": 99564.0}, {"date": "2024-05-06", "close": 14.82, "volume": 34593.0}, {"date": "2024-05-07", "close": 14.81, "volume": 77411.0}, {"date": "2024-05-08", "close": 15.69, "volume": 114226.0}, {"date": "2024-05-09", "close": 16.02, "volume": 147228.0}, {"date": "2024-05-10", "close": 15.81, "volume": 74968.0}, {"date": "2024-05-13", "close": 15.48, "volume": 27651.0}, {"date": "2024-05-14", "close": 15.46, "volume": 34028.0}, {"date": "2024-05-15", "close": 15.31, "volume": 28648.0}, {"date": "2024-05-16", "close": 14.96, "volume": 26279.0}, {"date": "2024-05-17", "close": 15.5, "volume": 63002.0}, {"date": "2024-05-20", "close": 15.71, "volume": 50676.0}, {"date": "2024-05-21", "close": 16.0, "volume": 25345.0}, {"date": "2024-05-22", "close": 15.86, "volume": 25253.0}, {"date": "2024-05-23", "close": 16.11, "volume": 118222.0}, {"date": "2024-05-24", "close": 15.76, "volume": 29292.0}, {"date": "2024-05-28", "close": 14.7, "volume": 25149.0}, {"date": "2024-05-29", "close": 15.35, "volume": 15153.0}, {"date": "2024-05-30", "close": 15.0, "volume": 14430.0}, {"date": "2024-05-31", "close": 15.32, "volume": 20105.0}, {"date": "2024-06-03", "close": 15.73, "volume": 29243.0}, {"date": "2024-06-04", "close": 15.73, "volume": 21434.0}, {"date": "2024-06-05", "close": 16.09, "volume": 152433.0}, {"date": "2024-06-06", "close": 16.12, "volume": 20270.0}, {"date": "2024-06-07", "close": 16.31, "volume": 24153.0}, {"date": "2024-06-10", "close": 17.92, "volume": 56044.0}, {"date": "2024-06-11", "close": 15.95, "volume": 26790.0}, {"date": "2024-06-12", "close": 16.66, "volume": 21196.0}, {"date": "2024-06-13", "close": 16.59, "volume": 21015.0}, {"date": "2024-06-14", "close": 16.0, "volume": 20874.0}, {"date": "2024-06-17", "close": 16.0, "volume": 104392.0}, {"date": "2024-06-18", "close": 19.05, "volume": 206464.0}, {"date": "2024-06-20", "close": 19.68, "volume": 159651.0}, {"date": "2024-06-21", "close": 18.59, "volume": 578195.0}, {"date": "2024-06-24", "close": 19.19, "volume": 109981.0}, {"date": "2024-06-25", "close": 19.93, "volume": 136122.0}, {"date": "2024-06-26", "close": 20.8, "volume": 64382.0}, {"date": "2024-06-27", "close": 18.75, "volume": 63793.0}, {"date": "2024-06-28", "close": 17.61, "volume": 983275.0}, {"date": "2024-07-01", "close": 21.0, "volume": 116996.0}, {"date": "2024-07-02", "close": 20.69, "volume": 195255.0}, {"date": "2024-07-03", "close": 20.09, "volume": 13452.0}, {"date": "2024-07-05", "close": 20.03, "volume": 60884.0}, {"date": "2024-07-08", "close": 20.89, "volume": 98830.0}, {"date": "2024-07-09", "close": 20.63, "volume": 45654.0}, {"date": "2024-07-10", "close": 21.06, "volume": 56964.0}, {"date": "2024-07-11", "close": 21.0, "volume": 175701.0}, {"date": "2024-07-12", "close": 20.77, "volume": 167950.0}, {"date": "2024-07-15", "close": 21.0, "volume": 74143.0}, {"date": "2024-07-16", "close": 21.75, "volume": 123852.0}, {"date": "2024-07-17", "close": 21.06, "volume": 38475.0}, {"date": "2024-07-18", "close": 21.03, "volume": 146163.0}, {"date": "2024-07-19", "close": 20.15, "volume": 22331.0}, {"date": "2024-07-22", "close": 21.39, "volume": 43414.0}, {"date": "2024-07-23", "close": 21.49, "volume": 29884.0}, {"date": "2024-07-24", "close": 21.08, "volume": 20946.0}, {"date": "2024-07-25", "close": 21.05, "volume": 29699.0}, {"date": "2024-07-26", "close": 21.0, "volume": 31658.0}, {"date": "2024-07-29", "close": 21.19, "volume": 28895.0}, {"date": "2024-07-30", "close": 21.19, "volume": 48114.0}, {"date": "2024-07-31", "close": 20.06, "volume": 71621.0}, {"date": "2024-08-01", "close": 19.5, "volume": 90222.0}, {"date": "2024-08-02", "close": 18.76, "volume": 58928.0}, {"date": "2024-08-05", "close": 16.89, "volume": 29700.0}, {"date": "2024-08-06", "close": 18.15, "volume": 45978.0}, {"date": "2024-08-07", "close": 16.86, "volume": 26913.0}, {"date": "2024-08-08", "close": 16.61, "volume": 29209.0}, {"date": "2024-08-09", "close": 16.31, "volume": 16597.0}, {"date": "2024-08-12", "close": 17.32, "volume": 42624.0}, {"date": "2024-08-13", "close": 16.27, "volume": 16494.0}, {"date": "2024-08-14", "close": 17.28, "volume": 29842.0}, {"date": "2024-08-15", "close": 18.59, "volume": 11045.0}, {"date": "2024-08-16", "close": 17.14, "volume": 68545.0}, {"date": "2024-08-19", "close": 18.59, "volume": 13463.0}, {"date": "2024-08-20", "close": 17.6, "volume": 59875.0}, {"date": "2024-08-21", "close": 18.5, "volume": 16498.0}, {"date": "2024-08-22", "close": 18.24, "volume": 12921.0}, {"date": "2024-08-23", "close": 20.06, "volume": 43944.0}, {"date": "2024-08-26", "close": 19.86, "volume": 52214.0}, {"date": "2024-08-27", "close": 19.87, "volume": 60960.0}, {"date": "2024-08-28", "close": 18.48, "volume": 37728.0}, {"date": "2024-08-29", "close": 18.91, "volume": 49057.0}, {"date": "2024-08-30", "close": 19.49, "volume": 43782.0}, {"date": "2024-09-03", "close": 17.17, "volume": 63330.0}, {"date": "2024-09-04", "close": 17.67, "volume": 25447.0}, {"date": "2024-09-05", "close": 17.74, "volume": 21480.0}, {"date": "2024-09-06", "close": 16.65, "volume": 46461.0}, {"date": "2024-09-09", "close": 17.44, "volume": 41101.0}, {"date": "2024-09-10", "close": 18.02, "volume": 35146.0}, {"date": "2024-09-11", "close": 17.9, "volume": 42494.0}, {"date": "2024-09-12", "close": 18.05, "volume": 46455.0}, {"date": "2024-09-13", "close": 19.17, "volume": 58730.0}, {"date": "2024-09-16", "close": 19.13, "volume": 23639.0}, {"date": "2024-09-17", "close": 18.4, "volume": 20246.0}, {"date": "2024-09-18", "close": 18.49, "volume": 23978.0}, {"date": "2024-09-19", "close": 20.08, "volume": 206226.0}, {"date": "2024-09-20", "close": 19.84, "volume": 278237.0}, {"date": "2024-09-23", "close": 18.81, "volume": 68074.0}, {"date": "2024-09-24", "close": 18.81, "volume": 58293.0}, {"date": "2024-09-25", "close": 18.19, "volume": 25793.0}, {"date": "2024-09-26", "close": 18.67, "volume": 45449.0}, {"date": "2024-09-27", "close": 18.84, "volume": 19281.0}, {"date": "2024-09-30", "close": 19.14, "volume": 48970.0}, {"date": "2024-10-01", "close": 18.7, "volume": 30268.0}, {"date": "2024-10-02", "close": 17.805, "volume": 551145.0}, {"date": "2024-10-03", "close": 17.63, "volume": 73436.0}, {"date": "2024-10-04", "close": 17.0, "volume": 101218.0}, {"date": "2024-10-07", "close": 17.29, "volume": 233595.0}, {"date": "2024-10-08", "close": 17.17, "volume": 122872.0}, {"date": "2024-10-09", "close": 16.22, "volume": 98266.0}, {"date": "2024-10-10", "close": 16.53, "volume": 66746.0}, {"date": "2024-10-11", "close": 16.82, "volume": 59883.0}, {"date": "2024-10-14", "close": 16.46, "volume": 50440.0}, {"date": "2024-10-15", "close": 16.44, "volume": 73010.0}, {"date": "2024-10-16", "close": 16.57, "volume": 53867.0}, {"date": "2024-10-17", "close": 16.48, "volume": 38147.0}, {"date": "2024-10-18", "close": 16.38, "volume": 83087.0}, {"date": "2024-10-21", "close": 16.07, "volume": 66955.0}, {"date": "2024-10-22", "close": 16.28, "volume": 71633.0}, {"date": "2024-10-23", "close": 16.26, "volume": 77533.0}, {"date": "2024-10-24", "close": 16.27, "volume": 45567.0}, {"date": "2024-10-25", "close": 16.69, "volume": 95787.0}, {"date": "2024-10-28", "close": 17.07, "volume": 77924.0}, {"date": "2024-10-29", "close": 17.15, "volume": 75103.0}, {"date": "2024-10-30", "close": 17.12, "volume": 47779.0}, {"date": "2024-10-31", "close": 16.76, "volume": 56962.0}, {"date": "2024-11-01", "close": 16.65, "volume": 255103.0}, {"date": "2024-11-04", "close": 16.56, "volume": 40258.0}, {"date": "2024-11-05", "close": 16.6, "volume": 41637.0}, {"date": "2024-11-06", "close": 17.24, "volume": 88358.0}, {"date": "2024-11-07", "close": 18.55, "volume": 125059.0}, {"date": "2024-11-08", "close": 18.4, "volume": 44394.0}, {"date": "2024-11-11", "close": 19.34, "volume": 50676.0}, {"date": "2024-11-12", "close": 19.635, "volume": 79057.0}, {"date": "2024-11-13", "close": 18.73, "volume": 72265.0}, {"date": "2024-11-14", "close": 18.15, "volume": 44433.0}, {"date": "2024-11-15", "close": 17.21, "volume": 39485.0}, {"date": "2024-11-18", "close": 15.83, "volume": 52732.0}, {"date": "2024-11-19", "close": 13.3, "volume": 157581.0}, {"date": "2024-11-20", "close": 13.65, "volume": 80018.0}, {"date": "2024-11-21", "close": 14.34, "volume": 55449.0}, {"date": "2024-11-22", "close": 14.09, "volume": 136674.0}, {"date": "2024-11-25", "close": 15.36, "volume": 94874.0}, {"date": "2024-11-26", "close": 14.53, "volume": 48814.0}, {"date": "2024-11-27", "close": 14.77, "volume": 27530.0}, {"date": "2024-11-29", "close": 14.91, "volume": 33025.0}, {"date": "2024-12-02", "close": 15.14, "volume": 55593.0}, {"date": "2024-12-03", "close": 14.33, "volume": 46343.0}, {"date": "2024-12-04", "close": 14.13, "volume": 75078.0}, {"date": "2024-12-05", "close": 14.25, "volume": 64640.0}, {"date": "2024-12-06", "close": 14.69, "volume": 48443.0}, {"date": "2024-12-09", "close": 14.5, "volume": 80611.0}, {"date": "2024-12-10", "close": 14.42, "volume": 57285.0}, {"date": "2024-12-11", "close": 14.25, "volume": 47148.0}, {"date": "2024-12-12", "close": 13.8, "volume": 137796.0}, {"date": "2024-12-13", "close": 14.03, "volume": 171349.0}, {"date": "2024-12-16", "close": 13.66, "volume": 189855.0}, {"date": "2024-12-17", "close": 14.06, "volume": 166841.0}, {"date": "2024-12-18", "close": 13.75, "volume": 214211.0}, {"date": "2024-12-19", "close": 13.35, "volume": 193811.0}, {"date": "2024-12-20", "close": 13.5, "volume": 796653.0}, {"date": "2024-12-23", "close": 14.14, "volume": 60501.0}, {"date": "2024-12-24", "close": 14.41, "volume": 44194.0}, {"date": "2024-12-26", "close": 14.54, "volume": 45242.0}, {"date": "2024-12-27", "close": 14.4, "volume": 51394.0}, {"date": "2024-12-30", "close": 14.47, "volume": 70797.0}, {"date": "2024-12-31", "close": 14.65, "volume": 111179.0}, {"date": "2025-01-02", "close": 14.48, "volume": 76346.0}, {"date": "2025-01-03", "close": 14.52, "volume": 55114.0}, {"date": "2025-01-06", "close": 14.22, "volume": 60594.0}, {"date": "2025-01-07", "close": 13.77, "volume": 94024.0}, {"date": "2025-01-08", "close": 13.37, "volume": 198448.0}, {"date": "2025-01-10", "close": 13.29, "volume": 164452.0}, {"date": "2025-01-13", "close": 13.23, "volume": 154390.0}, {"date": "2025-01-14", "close": 12.77, "volume": 88125.0}, {"date": "2025-01-15", "close": 12.96, "volume": 70295.0}, {"date": "2025-01-16", "close": 12.48, "volume": 57102.0}, {"date": "2025-01-17", "close": 12.44, "volume": 102138.0}, {"date": "2025-01-21", "close": 11.28, "volume": 62463.0}, {"date": "2025-01-22", "close": 11.21, "volume": 54927.0}, {"date": "2025-01-23", "close": 11.28, "volume": 57895.0}, {"date": "2025-01-24", "close": 11.18, "volume": 44394.0}, {"date": "2025-01-27", "close": 10.78, "volume": 34761.0}, {"date": "2025-01-28", "close": 10.47, "volume": 50695.0}, {"date": "2025-01-29", "close": 10.35, "volume": 64338.0}, {"date": "2025-01-30", "close": 10.22, "volume": 44111.0}, {"date": "2025-01-31", "close": 9.79, "volume": 42869.0}, {"date": "2025-02-03", "close": 9.37, "volume": 47938.0}, {"date": "2025-02-04", "close": 9.3, "volume": 78985.0}, {"date": "2025-02-05", "close": 9.52, "volume": 155548.0}, {"date": "2025-02-06", "close": 9.47, "volume": 50280.0}, {"date": "2025-02-07", "close": 8.41, "volume": 44368.0}, {"date": "2025-02-10", "close": 8.25, "volume": 41679.0}, {"date": "2025-02-11", "close": 7.88, "volume": 84145.0}, {"date": "2025-02-12", "close": 7.79, "volume": 46484.0}, {"date": "2025-02-13", "close": 7.69, "volume": 27553.0}, {"date": "2025-02-14", "close": 7.73, "volume": 48799.0}, {"date": "2025-02-18", "close": 7.36, "volume": 29969.0}, {"date": "2025-02-19", "close": 7.41, "volume": 34324.0}, {"date": "2025-02-20", "close": 7.9, "volume": 86771.0}, {"date": "2025-02-21", "close": 7.59, "volume": 65750.0}, {"date": "2025-02-24", "close": 7.64, "volume": 42341.0}, {"date": "2025-02-25", "close": 7.53, "volume": 40217.0}, {"date": "2025-02-26", "close": 7.32, "volume": 17576.0}, {"date": "2025-02-27", "close": 7.14, "volume": 30445.0}, {"date": "2025-02-28", "close": 7.04, "volume": 44795.0}, {"date": "2025-03-03", "close": 6.59, "volume": 56607.0}, {"date": "2025-03-04", "close": 6.25, "volume": 60508.0}, {"date": "2025-03-05", "close": 6.1, "volume": 74744.0}, {"date": "2025-03-06", "close": 6.44, "volume": 53852.0}, {"date": "2025-03-07", "close": 6.77, "volume": 42466.0}, {"date": "2025-03-10", "close": 7.4, "volume": 38346.0}, {"date": "2025-03-11", "close": 7.57, "volume": 50188.0}, {"date": "2025-03-12", "close": 7.56, "volume": 37914.0}, {"date": "2025-03-13", "close": 7.14, "volume": 27431.0}, {"date": "2025-03-14", "close": 6.67, "volume": 61595.0}, {"date": "2025-03-17", "close": 7.06, "volume": 61868.0}, {"date": "2025-03-18", "close": 7.49, "volume": 146056.0}, {"date": "2025-03-19", "close": 7.49, "volume": 28911.0}, {"date": "2025-03-20", "close": 7.15, "volume": 28261.0}, {"date": "2025-03-21", "close": 7.17, "volume": 134828.0}, {"date": "2025-03-24", "close": 7.76, "volume": 26645.0}, {"date": "2025-03-25", "close": 7.91, "volume": 40431.0}, {"date": "2025-03-26", "close": 7.28, "volume": 36197.0}, {"date": "2025-03-27", "close": 7.45, "volume": 30626.0}, {"date": "2025-03-28", "close": 7.07, "volume": 48922.0}, {"date": "2025-03-31", "close": 6.98, "volume": 77531.0}, {"date": "2025-04-01", "close": 6.46, "volume": 24668.0}, {"date": "2025-04-02", "close": 6.78, "volume": 30956.0}, {"date": "2025-04-03", "close": 6.13, "volume": 87627.0}, {"date": "2025-04-04", "close": 5.8, "volume": 69511.0}, {"date": "2025-04-07", "close": 5.37, "volume": 105292.0}, {"date": "2025-04-08", "close": 4.79, "volume": 52027.0}, {"date": "2025-04-09", "close": 4.62, "volume": 168594.0}, {"date": "2025-04-10", "close": 4.13, "volume": 85571.0}, {"date": "2025-04-11", "close": 4.01, "volume": 66573.0}, {"date": "2025-04-14", "close": 3.99, "volume": 104641.0}, {"date": "2025-04-15", "close": 4.11, "volume": 88647.0}, {"date": "2025-04-16", "close": 4.38, "volume": 174692.0}, {"date": "2025-04-17", "close": 4.62, "volume": 139450.0}, {"date": "2025-04-21", "close": 4.95, "volume": 153591.0}, {"date": "2025-04-22", "close": 4.9, "volume": 63010.0}, {"date": "2025-04-23", "close": 4.74, "volume": 52210.0}, {"date": "2025-04-24", "close": 4.52, "volume": 58735.0}, {"date": "2025-04-25", "close": 4.41, "volume": 48213.0}, {"date": "2025-04-28", "close": 4.5, "volume": 51330.0}, {"date": "2025-04-29", "close": 4.41, "volume": 43578.0}, {"date": "2025-04-30", "close": 4.11, "volume": 46702.0}, {"date": "2025-05-01", "close": 3.97, "volume": 135435.0}, {"date": "2025-05-02", "close": 4.1, "volume": 148359.0}, {"date": "2025-05-05", "close": 3.97, "volume": 113106.0}, {"date": "2025-05-06", "close": 3.82, "volume": 64403.0}, {"date": "2025-05-07", "close": 3.99, "volume": 58131.0}, {"date": "2025-05-08", "close": 3.95, "volume": 98697.0}, {"date": "2025-05-09", "close": 3.87, "volume": 56428.0}, {"date": "2025-05-12", "close": 3.83, "volume": 67563.0}, {"date": "2025-05-13", "close": 3.81, "volume": 67885.0}, {"date": "2025-05-14", "close": 3.84, "volume": 118999.0}, {"date": "2025-05-15", "close": 3.94, "volume": 90296.0}, {"date": "2025-05-16", "close": 3.51, "volume": 126692.0}, {"date": "2025-05-19", "close": 4.37, "volume": 202133.0}, {"date": "2025-05-20", "close": 3.83, "volume": 158285.0}, {"date": "2025-05-21", "close": 3.855, "volume": 83186.0}, {"date": "2025-05-22", "close": 3.91, "volume": 131651.0}, {"date": "2025-05-23", "close": 3.565, "volume": 106097.0}, {"date": "2025-05-27", "close": 3.505, "volume": 72428.0}, {"date": "2025-05-28", "close": 3.4, "volume": 135481.0}, {"date": "2025-05-29", "close": 3.57, "volume": 81122.0}, {"date": "2025-05-30", "close": 3.66, "volume": 58846.0}, {"date": "2025-06-02", "close": 4.43, "volume": 154936.0}, {"date": "2025-06-03", "close": 4.74, "volume": 571922.0}, {"date": "2025-06-04", "close": 4.41, "volume": 87053.0}, {"date": "2025-06-05", "close": 4.15, "volume": 50002.0}, {"date": "2025-06-06", "close": 4.75, "volume": 67719.0}, {"date": "2025-06-09", "close": 4.48, "volume": 56837.0}, {"date": "2025-06-10", "close": 4.88, "volume": 103482.0}, {"date": "2025-06-11", "close": 4.57, "volume": 118231.0}, {"date": "2025-06-12", "close": 4.63, "volume": 115375.0}, {"date": "2025-06-13", "close": 4.43, "volume": 145157.0}, {"date": "2025-06-16", "close": 4.29, "volume": 71456.0}, {"date": "2025-06-17", "close": 3.93, "volume": 67006.0}, {"date": "2025-06-18", "close": 3.65, "volume": 68459.0}, {"date": "2025-06-20", "close": 4.76, "volume": 297667.0}, {"date": "2025-06-23", "close": 4.12, "volume": 189055.0}, {"date": "2025-06-24", "close": 4.53, "volume": 135135.0}, {"date": "2025-06-25", "close": 4.59, "volume": 366956.0}, {"date": "2025-06-26", "close": 4.01, "volume": 225098.0}, {"date": "2025-06-27", "close": 4.11, "volume": 1306096.0}, {"date": "2025-06-30", "close": 3.97, "volume": 160704.0}, {"date": "2025-07-01", "close": 3.85, "volume": 293489.0}, {"date": "2025-07-02", "close": 4.0, "volume": 282825.0}, {"date": "2025-07-03", "close": 3.88, "volume": 143855.0}, {"date": "2025-07-07", "close": 3.81, "volume": 66168.0}, {"date": "2025-07-08", "close": 3.92, "volume": 73224.0}, {"date": "2025-07-09", "close": 4.01, "volume": 191287.0}, {"date": "2025-07-10", "close": 4.03, "volume": 114680.0}, {"date": "2025-07-11", "close": 3.92, "volume": 58268.0}, {"date": "2025-07-14", "close": 3.73, "volume": 182277.0}, {"date": "2025-07-15", "close": 3.77, "volume": 118857.0}, {"date": "2025-07-16", "close": 3.83, "volume": 115055.0}, {"date": "2025-07-17", "close": 3.84, "volume": 146857.0}, {"date": "2025-07-18", "close": 4.35, "volume": 2477517.0}, {"date": "2025-07-21", "close": 5.65, "volume": 787318.0}, {"date": "2025-07-22", "close": 5.18, "volume": 336721.0}, {"date": "2025-07-23", "close": 5.5, "volume": 129410.0}, {"date": "2025-07-24", "close": 5.7, "volume": 184196.0}, {"date": "2025-07-25", "close": 5.77, "volume": 164783.0}, {"date": "2025-07-28", "close": 5.51, "volume": 129116.0}, {"date": "2025-07-29", "close": 5.2, "volume": 183069.0}, {"date": "2025-07-30", "close": 6.01, "volume": 300400.0}, {"date": "2025-07-31", "close": 5.9, "volume": 229139.0}, {"date": "2025-08-01", "close": 5.96, "volume": 262493.0}, {"date": "2025-08-04", "close": 5.8, "volume": 88091.0}, {"date": "2025-08-05", "close": 6.0, "volume": 127311.0}, {"date": "2025-08-06", "close": 6.33, "volume": 191425.0}, {"date": "2025-08-07", "close": 6.73, "volume": 208680.0}, {"date": "2025-08-08", "close": 6.47, "volume": 183760.0}, {"date": "2025-08-11", "close": 6.43, "volume": 107785.0}, {"date": "2025-08-12", "close": 6.75, "volume": 82537.0}, {"date": "2025-08-13", "close": 6.95, "volume": 80536.0}, {"date": "2025-08-14", "close": 7.26, "volume": 74434.0}, {"date": "2025-08-15", "close": 7.38, "volume": 70099.0}, {"date": "2025-08-18", "close": 8.1, "volume": 335229.0}, {"date": "2025-08-19", "close": 9.3, "volume": 533146.0}, {"date": "2025-08-20", "close": 8.87, "volume": 454928.0}, {"date": "2025-08-21", "close": 10.04, "volume": 316543.0}, {"date": "2025-08-22", "close": 9.94, "volume": 214800.0}, {"date": "2025-08-25", "close": 10.39, "volume": 226435.0}, {"date": "2025-08-26", "close": 9.8, "volume": 176549.0}, {"date": "2025-08-27", "close": 10.01, "volume": 1130341.0}, {"date": "2025-08-28", "close": 10.05, "volume": 212452.0}, {"date": "2025-08-29", "close": 10.45, "volume": 155762.0}, {"date": "2025-09-02", "close": 11.17, "volume": 202680.0}, {"date": "2025-09-03", "close": 10.58, "volume": 169743.0}, {"date": "2025-09-04", "close": 10.99, "volume": 123328.0}, {"date": "2025-09-05", "close": 11.5, "volume": 121166.0}, {"date": "2025-09-08", "close": 12.13, "volume": 356611.0}, {"date": "2025-09-09", "close": 12.52, "volume": 266740.0}, {"date": "2025-09-10", "close": 11.795, "volume": 205373.0}, {"date": "2025-09-11", "close": 11.81, "volume": 159491.0}, {"date": "2025-09-12", "close": 12.355, "volume": 198630.0}, {"date": "2025-09-15", "close": 12.39, "volume": 261800.0}, {"date": "2025-09-16", "close": 11.875, "volume": 149855.0}, {"date": "2025-09-17", "close": 12.39, "volume": 232406.0}, {"date": "2025-09-18", "close": 12.4, "volume": 340527.0}, {"date": "2025-09-19", "close": 12.5, "volume": 1055562.0}, {"date": "2025-09-22", "close": 11.27, "volume": 157194.0}, {"date": "2025-09-23", "close": 11.06, "volume": 119304.0}, {"date": "2025-09-24", "close": 10.5, "volume": 205612.0}, {"date": "2025-09-25", "close": 10.86, "volume": 172901.0}, {"date": "2025-09-26", "close": 11.92, "volume": 106416.0}, {"date": "2025-09-29", "close": 11.82, "volume": 157962.0}, {"date": "2025-09-30", "close": 11.75, "volume": 93772.0}, {"date": "2025-10-01", "close": 11.01, "volume": 96649.0}, {"date": "2025-10-02", "close": 10.75, "volume": 86385.0}, {"date": "2025-10-03", "close": 11.35, "volume": 88610.0}, {"date": "2025-10-06", "close": 11.08, "volume": 105392.0}, {"date": "2025-10-07", "close": 11.39, "volume": 78102.0}, {"date": "2025-10-08", "close": 12.16, "volume": 131166.0}, {"date": "2025-10-09", "close": 12.16, "volume": 137159.0}, {"date": "2025-10-10", "close": 11.88, "volume": 73369.0}, {"date": "2025-10-13", "close": 11.93, "volume": 67452.0}, {"date": "2025-10-14", "close": 11.67, "volume": 71728.0}, {"date": "2025-10-15", "close": 12.32, "volume": 115947.0}, {"date": "2025-10-16", "close": 12.46, "volume": 92896.0}, {"date": "2025-10-17", "close": 11.7, "volume": 102704.0}, {"date": "2025-10-20", "close": 11.09, "volume": 121094.0}, {"date": "2025-10-21", "close": 11.06, "volume": 140976.0}, {"date": "2025-10-22", "close": 11.03, "volume": 159406.0}, {"date": "2025-10-23", "close": 11.12, "volume": 84069.0}, {"date": "2025-10-24", "close": 11.05, "volume": 50838.0}, {"date": "2025-10-27", "close": 11.21, "volume": 79302.0}, {"date": "2025-10-28", "close": 11.03, "volume": 57856.0}, {"date": "2025-10-29", "close": 10.9, "volume": 29627.0}, {"date": "2025-10-30", "close": 10.54, "volume": 71740.0}, {"date": "2025-10-31", "close": 11.01, "volume": 82429.0}, {"date": "2025-11-03", "close": 10.65, "volume": 109367.0}, {"date": "2025-11-04", "close": 10.39, "volume": 190151.0}, {"date": "2025-11-05", "close": 10.44, "volume": 116974.0}, {"date": "2025-11-06", "close": 11.01, "volume": 243193.0}, {"date": "2025-11-07", "close": 10.925, "volume": 136199.0}, {"date": "2025-11-10", "close": 10.85, "volume": 63105.0}, {"date": "2025-11-11", "close": 10.96, "volume": 98467.0}, {"date": "2025-11-12", "close": 11.47, "volume": 125371.0}, {"date": "2025-11-13", "close": 10.9, "volume": 101602.0}, {"date": "2025-11-14", "close": 10.66, "volume": 61501.0}, {"date": "2025-11-17", "close": 11.15, "volume": 96495.0}, {"date": "2025-11-18", "close": 11.51, "volume": 203998.0}, {"date": "2025-11-19", "close": 12.43, "volume": 135060.0}, {"date": "2025-11-20", "close": 12.22, "volume": 644566.0}, {"date": "2025-11-21", "close": 10.945, "volume": 687885.0}, {"date": "2025-11-24", "close": 10.36, "volume": 180048.0}, {"date": "2025-11-25", "close": 10.71, "volume": 197952.0}, {"date": "2025-11-26", "close": 10.76, "volume": 117454.0}, {"date": "2025-11-28", "close": 11.07, "volume": 76319.0}, {"date": "2025-12-01", "close": 10.99, "volume": 135109.0}, {"date": "2025-12-02", "close": 10.49, "volume": 113151.0}, {"date": "2025-12-03", "close": 11.12, "volume": 138170.0}, {"date": "2025-12-04", "close": 10.98, "volume": 86575.0}, {"date": "2025-12-05", "close": 11.04, "volume": 54030.0}, {"date": "2025-12-08", "close": 12.25, "volume": 152316.0}, {"date": "2025-12-09", "close": 12.5, "volume": 321397.0}, {"date": "2025-12-10", "close": 12.52, "volume": 107264.0}, {"date": "2025-12-11", "close": 13.07, "volume": 79860.0}, {"date": "2025-12-12", "close": 11.63, "volume": 1503804.0}, {"date": "2025-12-15", "close": 11.58, "volume": 270315.0}, {"date": "2025-12-16", "close": 11.55, "volume": 257517.0}, {"date": "2025-12-17", "close": 11.48, "volume": 224996.0}, {"date": "2025-12-18", "close": 11.39, "volume": 545244.0}, {"date": "2025-12-19", "close": 11.74, "volume": 436878.0}, {"date": "2025-12-22", "close": 12.26, "volume": 139522.0}, {"date": "2025-12-23", "close": 12.31, "volume": 77164.0}, {"date": "2025-12-24", "close": 12.68, "volume": 106952.0}, {"date": "2025-12-26", "close": 12.41, "volume": 95801.0}, {"date": "2025-12-29", "close": 12.07, "volume": 358146.0}, {"date": "2025-12-30", "close": 11.4, "volume": 156201.0}, {"date": "2025-12-31", "close": 11.43, "volume": 186906.0}, {"date": "2026-01-02", "close": 11.39, "volume": 213220.0}, {"date": "2026-01-05", "close": 10.0, "volume": 317070.0}, {"date": "2026-01-06", "close": 9.49, "volume": 275986.0}, {"date": "2026-01-07", "close": 9.56, "volume": 147927.0}, {"date": "2026-01-08", "close": 9.17, "volume": 365026.0}, {"date": "2026-01-09", "close": 9.31, "volume": 234923.0}, {"date": "2026-01-12", "close": 9.17, "volume": 179458.0}, {"date": "2026-01-13", "close": 10.9, "volume": 339453.0}, {"date": "2026-01-14", "close": 11.76, "volume": 411675.0}, {"date": "2026-01-15", "close": 11.84, "volume": 265227.0}, {"date": "2026-01-16", "close": 11.74, "volume": 269372.0}, {"date": "2026-01-20", "close": 11.85, "volume": 137532.0}, {"date": "2026-01-21", "close": 12.2, "volume": 119794.0}, {"date": "2026-01-22", "close": 12.63, "volume": 506443.0}, {"date": "2026-01-23", "close": 12.99, "volume": 202862.0}, {"date": "2026-01-26", "close": 12.94, "volume": 168105.0}, {"date": "2026-01-27", "close": 14.09, "volume": 211422.0}, {"date": "2026-01-28", "close": 14.43, "volume": 258808.0}, {"date": "2026-01-29", "close": 14.6, "volume": 267152.0}, {"date": "2026-01-30", "close": 14.26, "volume": 555275.0}, {"date": "2026-02-02", "close": 14.38, "volume": 383762.0}, {"date": "2026-02-03", "close": 15.21, "volume": 329999.0}, {"date": "2026-02-04", "close": 14.8, "volume": 118009.0}, {"date": "2026-02-05", "close": 14.48, "volume": 248820.0}, {"date": "2026-02-06", "close": 15.0, "volume": 424040.0}, {"date": "2026-02-09", "close": 15.27, "volume": 263616.0}, {"date": "2026-02-10", "close": 15.75, "volume": 157909.0}, {"date": "2026-02-11", "close": 15.26, "volume": 193655.0}, {"date": "2026-02-12", "close": 14.88, "volume": 94085.0}, {"date": "2026-02-13", "close": 14.44, "volume": 132710.0}, {"date": "2026-02-17", "close": 14.69, "volume": 54937.0}, {"date": "2026-02-18", "close": 15.22, "volume": 132004.0}, {"date": "2026-02-19", "close": 16.0, "volume": 434617.0}, {"date": "2026-02-20", "close": 15.58, "volume": 117658.0}, {"date": "2026-02-23", "close": 15.64, "volume": 100606.0}, {"date": "2026-02-24", "close": 15.93, "volume": 119674.0}, {"date": "2026-02-25", "close": 15.78, "volume": 254906.0}, {"date": "2026-02-26", "close": 15.78, "volume": 150487.0}, {"date": "2026-02-27", "close": 15.34, "volume": 213523.0}, {"date": "2026-03-02", "close": 15.34, "volume": 221172.0}, {"date": "2026-03-03", "close": 14.1, "volume": 284696.0}, {"date": "2026-03-04", "close": 14.86, "volume": 286706.0}, {"date": "2026-03-05", "close": 13.81, "volume": 399691.0}, {"date": "2026-03-06", "close": 13.88, "volume": 191883.0}, {"date": "2026-03-09", "close": 13.54, "volume": 220080.0}, {"date": "2026-03-10", "close": 13.41, "volume": 254718.0}, {"date": "2026-03-11", "close": 14.98, "volume": 250482.0}, {"date": "2026-03-12", "close": 13.86, "volume": 340362.0}, {"date": "2026-03-13", "close": 13.0, "volume": 228111.0}, {"date": "2026-03-16", "close": 13.37, "volume": 591985.0}, {"date": "2026-03-17", "close": 13.215, "volume": 510244.0}, {"date": "2026-03-18", "close": 12.22, "volume": 451526.0}, {"date": "2026-03-19", "close": 12.11, "volume": 130064.0}, {"date": "2026-03-20", "close": 12.21, "volume": 1404567.0}, {"date": "2026-03-23", "close": 12.42, "volume": 828206.0}, {"date": "2026-03-24", "close": 12.33, "volume": 681428.0}, {"date": "2026-03-25", "close": 13.28, "volume": 128959.0}, {"date": "2026-03-26", "close": 13.65, "volume": 137766.0}, {"date": "2026-03-27", "close": 13.34, "volume": 168822.0}, {"date": "2026-03-30", "close": 12.46, "volume": 190100.0}, {"date": "2026-03-31", "close": 13.06, "volume": 430095.0}, {"date": "2026-04-01", "close": 13.45, "volume": 156309.0}, {"date": "2026-04-02", "close": 13.44, "volume": 111074.0}, {"date": "2026-04-06", "close": 13.44, "volume": 124368.0}, {"date": "2026-04-07", "close": 12.73, "volume": 222310.0}, {"date": "2026-04-08", "close": 12.79, "volume": 135024.0}, {"date": "2026-04-09", "close": 12.83, "volume": 123167.0}, {"date": "2026-04-10", "close": 12.87, "volume": 154316.0}, {"date": "2026-04-13", "close": 12.76, "volume": 96690.0}, {"date": "2026-04-14", "close": 12.97, "volume": 187116.0}, {"date": "2026-04-15", "close": 13.25, "volume": 1154065.0}, {"date": "2026-04-16", "close": 13.3, "volume": 653785.0}, {"date": "2026-04-17", "close": 13.53, "volume": 424166.0}, {"date": "2026-04-20", "close": 13.47, "volume": 327193.0}, {"date": "2026-04-21", "close": 13.15, "volume": 92263.0}, {"date": "2026-04-22", "close": 12.96, "volume": 237139.0}, {"date": "2026-04-23", "close": 12.42, "volume": 94236.0}, {"date": "2026-04-24", "close": 12.41, "volume": 138397.0}, {"date": "2026-04-27", "close": 12.97, "volume": 159691.0}, {"date": "2026-04-28", "close": 12.54, "volume": 165248.0}, {"date": "2026-04-29", "close": 12.04, "volume": 100867.0}, {"date": "2026-04-30", "close": 12.82, "volume": 280243.0}, {"date": "2026-05-01", "close": 13.2, "volume": 462229.0}, {"date": "2026-05-04", "close": 14.15, "volume": 541148.0}, {"date": "2026-05-05", "close": 14.39, "volume": 134188.0}, {"date": "2026-05-06", "close": 14.94, "volume": 243158.0}, {"date": "2026-05-07", "close": 14.63, "volume": 171456.0}, {"date": "2026-05-08", "close": 14.53, "volume": 133370.0}, {"date": "2026-05-11", "close": 13.65, "volume": 149536.0}, {"date": "2026-05-12", "close": 13.66, "volume": 126492.0}, {"date": "2026-05-13", "close": 14.15, "volume": 92499.0}, {"date": "2026-05-14", "close": 14.21, "volume": 109261.0}, {"date": "2026-05-15", "close": 13.72, "volume": 181201.0}, {"date": "2026-05-18", "close": 12.86, "volume": 152406.0}, {"date": "2026-05-19", "close": 12.76, "volume": 112039.0}, {"date": "2026-05-20", "close": 13.39, "volume": 202419.0}, {"date": "2026-05-21", "close": 14.37, "volume": 155856.0}, {"date": "2026-05-22", "close": 13.86, "volume": 220306.0}, {"date": "2026-05-26", "close": 13.7, "volume": 209882.0}, {"date": "2026-05-27", "close": 13.44, "volume": 148404.0}, {"date": "2026-05-28", "close": 13.31, "volume": 91644.0}, {"date": "2026-05-29", "close": 13.49, "volume": 100732.0}, {"date": "2026-06-01", "close": 13.09, "volume": 130689.0}, {"date": "2026-06-02", "close": 12.38, "volume": 242293.0}, {"date": "2026-06-03", "close": 12.48, "volume": 434334.0}, {"date": "2026-06-04", "close": 12.34, "volume": 245758.0}, {"date": "2026-06-05", "close": 11.49, "volume": 285368.0}, {"date": "2026-06-08", "close": 11.53, "volume": 97538.0}, {"date": "2026-06-09", "close": 11.43, "volume": 202905.0}, {"date": "2026-06-10", "close": 11.3, "volume": 136357.0}, {"date": "2026-06-11", "close": 11.86, "volume": 127409.0}, {"date": "2026-06-12", "close": 11.88, "volume": 109471.0}, {"date": "2026-06-15", "close": 12.72, "volume": 430244.0}, {"date": "2026-06-16", "close": 12.4, "volume": 590903.0}, {"date": "2026-06-17", "close": 12.16, "volume": 200883.0}, {"date": "2026-06-18", "close": 11.94, "volume": 313870.0}, {"date": "2026-06-22", "close": 11.62, "volume": 195995.0}, {"date": "2026-06-23", "close": 11.91, "volume": 293627.0}, {"date": "2026-06-24", "close": 12.82, "volume": 341421.0}, {"date": "2026-06-25", "close": 13.36, "volume": 349810.0}, {"date": "2026-06-26", "close": 14.19, "volume": 3888536.0}, {"date": "2026-06-29", "close": 15.0, "volume": 449103.0}, {"date": "2026-06-30", "close": 16.39, "volume": 661548.0}, {"date": "2026-07-01", "close": 15.24, "volume": 319349.0}, {"date": "2026-07-02", "close": 15.1, "volume": 378660.0}, {"date": "2026-07-06", "close": 15.53, "volume": 392269.0}, {"date": "2026-07-07", "close": 14.56, "volume": 491420.0}, {"date": "2026-07-08", "close": 15.65, "volume": 596005.0}, {"date": "2026-07-09", "close": 15.45, "volume": 280674.0}, {"date": "2026-07-10", "close": 15.19, "volume": 279347.0}, {"date": "2026-07-13", "close": 14.62, "volume": 261009.0}, {"date": "2026-07-14", "close": 14.57, "volume": 255832.0}, {"date": "2026-07-15", "close": 14.63, "volume": 150986.0}, {"date": "2026-07-16", "close": 14.01, "volume": 237021.0}, {"date": "2026-07-17", "close": 14.23, "volume": 145331.0}, {"date": "2026-07-20", "close": 13.53, "volume": 189950.0}, {"date": "2026-07-21", "close": 13.9, "volume": 171501.0}, {"date": "2026-07-22", "close": 14.73, "volume": 268273.0}, {"date": "2026-07-23", "close": 14.37, "volume": 136474.0}, {"date": "2026-07-24", "close": 14.06, "volume": 122843.0}, {"date": "2026-07-27", "close": 13.86, "volume": 114170.0}, {"date": "2026-07-28", "close": 14.16, "volume": 210882.0}, {"date": "2026-07-29", "close": 14.38, "volume": 174501.0}, {"date": "2026-07-30", "close": 15.75, "volume": 337660.0}, {"date": "2026-07-31", "close": 15.49, "volume": 449575.0}, {"date": "2026-08-03", "close": 15.93, "volume": 315034.0}, {"date": "2026-08-04", "close": 15.9, "volume": 430219.0}, {"date": "2026-08-05", "close": 15.27, "volume": 247882.0}, {"date": "2026-08-06", "close": 15.35, "volume": 227502.0}, {"date": "2026-08-07", "close": 15.04, "volume": 528932.0}], "refreshing": true}