{"ticker": "CSHR", "overview": {"cik": "2087587", "ticker": "CSHR", "name": "CoinShares PLC", "industry": "Security Brokers, Dealers & Flotation Companies", "country": "Jersey", "sic": "6211", "announcements": [{"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001193125-26-430396", "price_sensitive": false}, {"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001193125-26-430393", "price_sensitive": false}, {"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001193125-26-430391", "price_sensitive": false}, {"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001193125-26-430392", "price_sensitive": false}, {"form": "4", "date": "2026-10-19", "title": "FORM 4", "accession": "0000905148-26-004496", "price_sensitive": false}, {"form": "S-8", "date": "2026-10-16", "title": "Employee share plan", "accession": "0001193125-26-424302", "price_sensitive": false}, {"form": "4", "date": "2026-10-14", "title": "FORM 4", "accession": "0000905148-26-004469", "price_sensitive": false}, {"form": "3", "date": "2026-10-07", "title": "Initial insider holdings", "accession": "0001193125-26-416949", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "FORM 4", "accession": "0000905148-26-004370", "price_sensitive": false}, {"form": "6-K", "date": "2026-10-01", "title": "Foreign material event", "accession": "0001193125-26-410743", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-10-01", "title": "Form SCHEDULE 13G", "accession": "0002129337-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "FORM 4", "accession": "0000905148-26-004222", "price_sensitive": false}, {"form": "424B3", "date": "2026-09-18", "title": "PROSPECTUS", "accession": "0001213900-26-101142", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-09-17", "title": "Form EFFECT", "accession": "9999999995-26-002989", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-16", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-100514", "price_sensitive": true}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001213900-26-100126", "price_sensitive": false}, {"form": "POS AM", "date": "2026-09-14", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-099452", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-14", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-099448", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-24", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-092804", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-07-01", "title": "Form SCHEDULE 13G", "accession": "0002129337-26-000004", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-01", "title": "Form SCHEDULE 13G", "accession": "0002129337-26-000003", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-06-16", "title": "Form SCHEDULE 13D/A", "accession": "0001213900-26-069232", "price_sensitive": false}, {"form": "424B3", "date": "2026-06-03", "title": "PROSPECTUS", "accession": "0001213900-26-064810", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-06-02", "title": "Form EFFECT", "accession": "9999999995-26-001849", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-05-29", "title": "Form CORRESP", "accession": "0001213900-26-062792", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 2, "sell_sum": 742478.2002000001, "net": -742478.2002000001, "insiders": 1, "first_date": "2026-10-14", "last_date": "2026-10-19"}, "metrics": {"ticker": "CSHR", "has_prices": true, "as_of": "2026-09-18", "last": 5.85, "prev_close": 5.16, "change": 0.6899999999999995, "change_pct": 0.13372093023255804, "session_volume": 2138719.0, "vwap_5": 5.521469670003275, "vwap_20": 5.664084751646449, "vwap_60": 5.119589584776015, "vwap_250": 7.07786642209625, "high_52w": 11.77, "low_52w": 3.58, "avg_volume_20": 354467.45, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001193125-26-430392", "src": "INSIDERS", "ticker": "CSHR", "cik": "2087587", "company": "CoinShares PLC", "company_raw": "CoinShares PLC", "who": "Paul Grinberg", "who_key": "Grinberg Paul", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "Jersey", "headline": "Director files routine paperwork on CSHR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2087587/000119312526430392/0001193125-26-430392-index.htm", "trade_date": "2026-10-22", "timestamp": "2026-10-22", "mins": 16722}, {"id": "0001193125-26-430391", "src": "INSIDERS", "ticker": "CSHR", "cik": "2087587", "company": "CoinShares PLC", "company_raw": "CoinShares PLC", "who": "Matthew John Morris", "who_key": "Morris Matthew John", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "Jersey", "headline": "CFO files routine paperwork on CSHR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2157705/000119312526430391/0001193125-26-430391-index.htm", "trade_date": "2026-10-22", "timestamp": "2026-10-22", "mins": 16722}, {"id": "0001193125-26-430393", "src": "INSIDERS", "ticker": "CSHR", "cik": "2087587", "company": "CoinShares PLC", "company_raw": "CoinShares PLC", "who": "Christopher D. Myers", "who_key": "Myers Christopher D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "Jersey", "headline": "Director files routine paperwork on CSHR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2087587/000119312526430393/0001193125-26-430393-index.htm", "trade_date": "2026-10-22", "timestamp": "2026-10-22", "mins": 16722}, {"id": "0001193125-26-430396", "src": "INSIDERS", "ticker": "CSHR", "cik": "2087587", "company": "CoinShares PLC", "company_raw": "CoinShares PLC", "who": "Caroline D. Pham", "who_key": "Pham Caroline D.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "Jersey", "headline": "Director files routine paperwork on CSHR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2126575/000119312526430396/0001193125-26-430396-index.htm", "trade_date": "2026-10-22", "timestamp": "2026-10-22", "mins": 16722}, {"id": "0000905148-26-004496", "src": "INSIDERS", "ticker": "CSHR", "cik": "2087587", "company": "CoinShares PLC", "company_raw": "CoinShares PLC", "who": "Daniel Masters", "who_key": "Masters Daniel", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 433569.9448, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "Jersey", "headline": "Board member offloads $434K of CSHR", "source_url": "https://www.sec.gov/Archives/edgar/data/2126182/000090514826004496/0000905148-26-004496-index.htm", "trade_date": "2026-10-19", "timestamp": "2026-10-19", "mins": 21042}, {"id": "0000905148-26-004469", "src": "INSIDERS", "ticker": "CSHR", "cik": "2087587", "company": "CoinShares PLC", "company_raw": "CoinShares PLC", "who": "Daniel Masters", "who_key": "Masters Daniel", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 308908.2554, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "Jersey", "headline": "Director sells $309K of CSHR", "source_url": "https://www.sec.gov/Archives/edgar/data/2126182/000090514826004469/0000905148-26-004469-index.htm", "trade_date": "2026-10-14", "timestamp": "2026-10-14", "mins": 28242}, {"id": "13DG-0001213900-26-069232", "src": "13DG", "ticker": "CSHR", "cik": "2087587", "company": "CoinShares PLC", "company_raw": "CoinShares PLC", "who": "CoinShares PLC", "who_key": "CoinShares PLC", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "Jersey", "headline": "CoinShares PLC moves to a 16.4% activist stake in CSHR", "source_url": "https://www.sec.gov/Archives/edgar/data/2087587/0001213900-26-069232-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-12", "mins": 206802}, {"id": "13DG-0001172661-26-002354", "src": "13DG", "ticker": "CSHR", "cik": "2087587", "company": "CoinShares PLC", "company_raw": "CoinShares PLC", "who": "Alyeska Investment Group, L.P.", "who_key": "Alyeska Investment Group, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "Jersey", "headline": "Alyeska Investment Group, L.P. takes a 5.97% passive stake in CSHR", "source_url": "https://www.sec.gov/Archives/edgar/data/1453072/0001172661-26-002354-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247122}, {"id": "13DG-0000919574-26-003641", "src": "13DG", "ticker": "CSHR", "cik": "2087587", "company": "CoinShares PLC", "company_raw": "CoinShares PLC", "who": "CoinShares PLC", "who_key": "CoinShares PLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "Jersey", "headline": "CoinShares PLC takes a 5% passive stake in CSHR", "source_url": "https://www.sec.gov/Archives/edgar/data/2087587/0000919574-26-003641-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-14", "mins": 248562}, {"id": "13DG-0002129337-26-000002", "src": "13DG", "ticker": "CSHR", "cik": "2087587", "company": "CoinShares PLC", "company_raw": "CoinShares PLC", "who": "CoinShares PLC", "who_key": "CoinShares PLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "Jersey", "headline": "CoinShares PLC takes a 11.5% passive stake in CSHR", "source_url": "https://www.sec.gov/Archives/edgar/data/2087587/0002129337-26-000002-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250002}, {"id": "13DG-0000905148-26-001686", "src": "13DG", "ticker": "CSHR", "cik": "2087587", "company": "CoinShares PLC", "company_raw": "CoinShares PLC", "who": "CoinShares PLC", "who_key": "CoinShares PLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "Jersey", "headline": "CoinShares PLC crosses 5% of CSHR (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2087587/0000905148-26-001686-index.htm", "trade_date": "2026-04-15", "timestamp": "2026-04-15", "mins": 290322}, {"id": "13DG-0002129337-26-000001", "src": "13DG", "ticker": "CSHR", "cik": "2087587", "company": "CoinShares PLC", "company_raw": "CoinShares PLC", "who": "CoinShares PLC", "who_key": "CoinShares PLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "Jersey", "headline": "CoinShares PLC crosses 5% of CSHR (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2087587/0002129337-26-000001-index.htm", "trade_date": "2026-04-14", "timestamp": "2026-04-14", "mins": 291762}, {"id": "13DG-0000905148-26-001583", "src": "13DG", "ticker": "CSHR", "cik": "2087587", "company": "CoinShares PLC", "company_raw": "CoinShares PLC", "who": "CoinShares PLC", "who_key": "CoinShares PLC", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "Jersey", "headline": "CoinShares PLC takes an activist stake in CSHR \u2014 a 13D lands", "source_url": "https://www.sec.gov/Archives/edgar/data/2087587/0000905148-26-001583-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301842}, {"id": "13DG-0001213900-26-041089", "src": "13DG", "ticker": "CSHR", "cik": "2087587", "company": "CoinShares PLC", "company_raw": "CoinShares PLC", "who": "CoinShares PLC", "who_key": "CoinShares PLC", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "Jersey", "headline": "CoinShares PLC takes an activist stake in CSHR \u2014 a 13D lands", "source_url": "https://www.sec.gov/Archives/edgar/data/2087587/0001213900-26-041089-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301842}, {"id": "13DG-0002129337-26-000003", "src": "13DG", "ticker": "CSHR", "cik": "2087587", "company": "CoinShares PLC", "company_raw": "CoinShares PLC", "who": "CoinShares PLC", "who_key": "CoinShares PLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "Jersey", "headline": "CoinShares PLC takes a 11.5% passive stake in CSHR", "source_url": "https://www.sec.gov/Archives/edgar/data/2087587/0002129337-26-000003-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-03-31", "mins": 311922}, {"id": "13DG-0002129337-26-000004", "src": "13DG", "ticker": "CSHR", "cik": "2087587", "company": "CoinShares PLC", "company_raw": "CoinShares PLC", "who": "CoinShares PLC", "who_key": "CoinShares PLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "Jersey", "headline": "CoinShares PLC takes a 11.6% passive stake in CSHR", "source_url": "https://www.sec.gov/Archives/edgar/data/2087587/0002129337-26-000004-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-03-31", "mins": 311922}], "recent_buys": [], "institutional": [{"id": "13DG-0002129337-26-000003", "src": "13DG", "ticker": "CSHR", "cik": "2087587", "company": "CoinShares PLC", "company_raw": "CoinShares PLC", "who": "CoinShares PLC", "who_key": "CoinShares PLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "Jersey", "headline": "CoinShares PLC takes a 11.5% passive stake in CSHR", "source_url": "https://www.sec.gov/Archives/edgar/data/2087587/0002129337-26-000003-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-03-31", "mins": 311922}, {"id": "13DG-0002129337-26-000004", "src": "13DG", "ticker": "CSHR", "cik": "2087587", "company": "CoinShares PLC", "company_raw": "CoinShares PLC", "who": "CoinShares PLC", "who_key": "CoinShares PLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "Jersey", "headline": "CoinShares PLC takes a 11.6% passive stake in CSHR", "source_url": "https://www.sec.gov/Archives/edgar/data/2087587/0002129337-26-000004-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-03-31", "mins": 311922}, {"id": "13DG-0001213900-26-069232", "src": "13DG", "ticker": "CSHR", "cik": "2087587", "company": "CoinShares PLC", "company_raw": "CoinShares PLC", "who": "CoinShares PLC", "who_key": "CoinShares PLC", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "Jersey", "headline": "CoinShares PLC moves to a 16.4% activist stake in CSHR", "source_url": "https://www.sec.gov/Archives/edgar/data/2087587/0001213900-26-069232-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-12", "mins": 206802}, {"id": "13DG-0000919574-26-003641", "src": "13DG", "ticker": "CSHR", "cik": "2087587", "company": "CoinShares PLC", "company_raw": "CoinShares PLC", "who": "CoinShares PLC", "who_key": "CoinShares PLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "Jersey", "headline": "CoinShares PLC takes a 5% passive stake in CSHR", "source_url": "https://www.sec.gov/Archives/edgar/data/2087587/0000919574-26-003641-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-14", "mins": 248562}, {"id": "13DG-0001172661-26-002354", "src": "13DG", "ticker": "CSHR", "cik": "2087587", "company": "CoinShares PLC", "company_raw": "CoinShares PLC", "who": "Alyeska Investment Group, L.P.", "who_key": "Alyeska Investment Group, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "Jersey", "headline": "Alyeska Investment Group, L.P. takes a 5.97% passive stake in CSHR", "source_url": "https://www.sec.gov/Archives/edgar/data/1453072/0001172661-26-002354-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247122}, {"id": "13DG-0002129337-26-000002", "src": "13DG", "ticker": "CSHR", "cik": "2087587", "company": "CoinShares PLC", "company_raw": "CoinShares PLC", "who": "CoinShares PLC", "who_key": "CoinShares PLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "Jersey", "headline": "CoinShares PLC takes a 11.5% passive stake in CSHR", "source_url": "https://www.sec.gov/Archives/edgar/data/2087587/0002129337-26-000002-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250002}, {"id": "13DG-0000905148-26-001686", "src": "13DG", "ticker": "CSHR", "cik": "2087587", "company": "CoinShares PLC", "company_raw": "CoinShares PLC", "who": "CoinShares PLC", "who_key": "CoinShares PLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "Jersey", "headline": "CoinShares PLC crosses 5% of CSHR (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2087587/0000905148-26-001686-index.htm", "trade_date": "2026-04-15", "timestamp": "2026-04-15", "mins": 290322}, {"id": "13DG-0002129337-26-000001", "src": "13DG", "ticker": "CSHR", "cik": "2087587", "company": "CoinShares PLC", "company_raw": "CoinShares PLC", "who": "CoinShares PLC", "who_key": "CoinShares PLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "Jersey", "headline": "CoinShares PLC crosses 5% of CSHR (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2087587/0002129337-26-000001-index.htm", "trade_date": "2026-04-14", "timestamp": "2026-04-14", "mins": 291762}, {"id": "13DG-0000905148-26-001583", "src": "13DG", "ticker": "CSHR", "cik": "2087587", "company": "CoinShares PLC", "company_raw": "CoinShares PLC", "who": "CoinShares PLC", "who_key": "CoinShares PLC", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "Jersey", "headline": "CoinShares PLC takes an activist stake in CSHR \u2014 a 13D lands", "source_url": "https://www.sec.gov/Archives/edgar/data/2087587/0000905148-26-001583-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301842}, {"id": "13DG-0001213900-26-041089", "src": "13DG", "ticker": "CSHR", "cik": "2087587", "company": "CoinShares PLC", "company_raw": "CoinShares PLC", "who": "CoinShares PLC", "who_key": "CoinShares PLC", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "Jersey", "headline": "CoinShares PLC takes an activist stake in CSHR \u2014 a 13D lands", "source_url": "https://www.sec.gov/Archives/edgar/data/2087587/0001213900-26-041089-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301842}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "CoinShares PLC - Warrants", "new_value": "CoinShares PLC", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002087587", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002087587", "applied": 1, "detected_at": "2026-09-11T07:46:15.922615"}]}, "key_people": [{"who": "Daniel Masters", "who_key": "Masters Daniel", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 742478.2002000001, "net": -742478.2002000001, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 433569.9448, "date": "2026-10-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2126182/000090514826004496/0000905148-26-004496-index.htm"}, {"action": "SELL", "amount": 308908.2554, "date": "2026-10-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2126182/000090514826004469/0000905148-26-004469-index.htm"}], "latest": {"action": "SELL", "amount": 433569.9448, "date": "2026-10-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2126182/000090514826004496/0000905148-26-004496-index.htm"}}], "activity": [{"date": "2026-10-14", "net": -308908.2554}, {"date": "2026-10-19", "net": -433569.9448}], "announcements": [{"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001193125-26-430396", "price_sensitive": false}, {"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001193125-26-430393", "price_sensitive": false}, {"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001193125-26-430391", "price_sensitive": false}, {"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001193125-26-430392", "price_sensitive": false}, {"form": "4", "date": "2026-10-19", "title": "FORM 4", "accession": "0000905148-26-004496", "price_sensitive": false}, {"form": "S-8", "date": "2026-10-16", "title": "Employee share plan", "accession": "0001193125-26-424302", "price_sensitive": false}, {"form": "4", "date": "2026-10-14", "title": "FORM 4", "accession": "0000905148-26-004469", "price_sensitive": false}, {"form": "3", "date": "2026-10-07", "title": "Initial insider holdings", "accession": "0001193125-26-416949", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "FORM 4", "accession": "0000905148-26-004370", "price_sensitive": false}, {"form": "6-K", "date": "2026-10-01", "title": "Foreign material event", "accession": "0001193125-26-410743", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-10-01", "title": "Form SCHEDULE 13G", "accession": "0002129337-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "FORM 4", "accession": "0000905148-26-004222", "price_sensitive": false}, {"form": "424B3", "date": "2026-09-18", "title": "PROSPECTUS", "accession": "0001213900-26-101142", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-09-17", "title": "Form EFFECT", "accession": "9999999995-26-002989", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-16", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-100514", "price_sensitive": true}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001213900-26-100126", "price_sensitive": false}, {"form": "POS AM", "date": "2026-09-14", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-099452", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-14", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-099448", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-24", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-092804", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-07-01", "title": "Form SCHEDULE 13G", "accession": "0002129337-26-000004", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-01", "title": "Form SCHEDULE 13G", "accession": "0002129337-26-000003", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-06-16", "title": "Form SCHEDULE 13D/A", "accession": "0001213900-26-069232", "price_sensitive": false}, {"form": "424B3", "date": "2026-06-03", "title": "PROSPECTUS", "accession": "0001213900-26-064810", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-06-02", "title": "Form EFFECT", "accession": "9999999995-26-001849", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-05-29", "title": "Form CORRESP", "accession": "0001213900-26-062792", "price_sensitive": false}], "performance": {"ticker": "CSHR", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-10-28", "close": 9.96, "volume": 438625.0}, {"date": "2024-10-29", "close": 9.96, "volume": 585091.0}, {"date": "2024-10-30", "close": 9.9718, "volume": 116.0}, {"date": "2024-10-31", "close": 9.9718, "volume": null}, {"date": "2024-11-01", "close": 9.9718, "volume": null}, {"date": "2024-11-04", "close": 9.99, "volume": 25100.0}, {"date": "2024-11-05", "close": 9.99, "volume": null}, {"date": "2024-11-06", "close": 9.98, "volume": 196732.0}, {"date": "2024-11-07", "close": 9.98, "volume": 278927.0}, {"date": "2024-11-08", "close": 9.99, "volume": 56229.0}, {"date": "2024-11-11", "close": 9.99, "volume": 601214.0}, {"date": "2024-11-12", "close": 10.0, "volume": 1601.0}, {"date": "2024-11-13", "close": 10.0, "volume": 114081.0}, {"date": "2024-11-14", "close": 9.99, "volume": 28315.0}, {"date": "2024-11-15", "close": 9.99, "volume": 10456.0}, {"date": "2024-11-18", "close": 9.98, "volume": 15455.0}, {"date": "2024-11-19", "close": 9.98, "volume": 315389.0}, {"date": "2024-11-20", "close": 9.98, "volume": 37340.0}, {"date": "2024-11-21", "close": 9.99, "volume": 200.0}, {"date": "2024-11-22", "close": 9.99, "volume": null}, {"date": "2024-11-25", "close": 9.99, "volume": null}, {"date": "2024-11-26", "close": 10.0, "volume": 402073.0}, {"date": "2024-11-27", "close": 10.0, "volume": 150620.0}, {"date": "2024-11-29", "close": 10.0, "volume": 32594.0}, {"date": "2024-12-02", "close": 9.9958, "volume": 17774.0}, {"date": "2024-12-03", "close": 10.0, "volume": 375727.0}, {"date": "2024-12-04", "close": 10.0, "volume": 86340.0}, {"date": "2024-12-05", "close": 10.0012, "volume": 513.0}, {"date": "2024-12-06", "close": 10.0102, "volume": 100.0}, {"date": "2024-12-09", "close": 10.01, "volume": 31292.0}, {"date": "2024-12-10", "close": 10.0, "volume": 195.0}, {"date": "2024-12-11", "close": 10.03, "volume": 66700.0}, {"date": "2024-12-12", "close": 10.03, "volume": 12249.0}, {"date": "2024-12-13", "close": 10.03, "volume": null}, {"date": "2024-12-16", "close": 10.01, "volume": 270.0}, {"date": "2024-12-17", "close": 10.01, "volume": 315277.0}, {"date": "2024-12-18", "close": 10.01, "volume": 288782.0}, {"date": "2024-12-19", "close": 10.02, "volume": 30310.0}, {"date": "2024-12-20", "close": 10.02, "volume": 88220.0}, {"date": "2024-12-23", "close": 10.01, "volume": 170086.0}, {"date": "2024-12-24", "close": 10.03, "volume": 223.0}, {"date": "2024-12-26", "close": 10.03, "volume": null}, {"date": "2024-12-27", "close": 10.03, "volume": 233.0}, {"date": "2024-12-30", "close": 10.03, "volume": 148.0}, {"date": "2024-12-31", "close": 10.05, "volume": 3206.0}, {"date": "2025-01-02", "close": 10.03, "volume": 51971.0}, {"date": "2025-01-03", "close": 10.03, "volume": 59153.0}, {"date": "2025-01-06", "close": 10.04, "volume": 1760.0}, {"date": "2025-01-07", "close": 10.04, "volume": null}, {"date": "2025-01-08", "close": 10.04, "volume": 55000.0}, {"date": "2025-01-10", "close": 10.07, "volume": 50602.0}, {"date": "2025-01-13", "close": 10.07, "volume": 30396.0}, {"date": "2025-01-14", "close": 10.07, "volume": null}, {"date": "2025-01-15", "close": 10.06, "volume": 1097.0}, {"date": "2025-01-16", "close": 10.05, "volume": 980.0}, {"date": "2025-01-17", "close": 10.05, "volume": 52032.0}, {"date": "2025-01-21", "close": 10.07, "volume": 1140.0}, {"date": "2025-01-22", "close": 10.07, "volume": 460.0}, {"date": "2025-01-23", "close": 10.07, "volume": null}, {"date": "2025-01-24", "close": 10.07, "volume": 13905.0}, {"date": "2025-01-27", "close": 10.06, "volume": 7297.0}, {"date": "2025-01-28", "close": 10.06, "volume": null}, {"date": "2025-01-29", "close": 10.05, "volume": 57568.0}, {"date": "2025-01-30", "close": 10.05, "volume": null}, {"date": "2025-01-31", "close": 10.0699, "volume": 7271.0}, {"date": "2025-02-03", "close": 10.0716, "volume": 1119.0}, {"date": "2025-02-04", "close": 10.0716, "volume": null}, {"date": "2025-02-05", "close": 10.0783, "volume": 622.0}, {"date": "2025-02-06", "close": 10.0783, "volume": null}, {"date": "2025-02-07", "close": 10.0866, "volume": 414.0}, {"date": "2025-02-10", "close": 10.0866, "volume": null}, {"date": "2025-02-11", "close": 10.1, "volume": 1110.0}, {"date": "2025-02-12", "close": 10.11, "volume": 141186.0}, {"date": "2025-02-13", "close": 10.11, "volume": 15219.0}, {"date": "2025-02-14", "close": 10.11, "volume": 434735.0}, {"date": "2025-02-18", "close": 10.1, "volume": 5169.0}, {"date": "2025-02-19", "close": 10.1, "volume": 18488.0}, {"date": "2025-02-20", "close": 10.1, "volume": 5007.0}, {"date": "2025-02-21", "close": 10.1, "volume": 128335.0}, {"date": "2025-02-24", "close": 10.11, "volume": 108597.0}, {"date": "2025-02-25", "close": 10.11, "volume": 358592.0}, {"date": "2025-02-26", "close": 10.11, "volume": 151213.0}, {"date": "2025-02-27", "close": 10.12, "volume": 164874.0}, {"date": "2025-02-28", "close": 10.11, "volume": 956.0}, {"date": "2025-03-03", "close": 10.12, "volume": 79136.0}, {"date": "2025-03-04", "close": 10.16, "volume": 21845.0}, {"date": "2025-03-05", "close": 10.13, "volume": 2598.0}, {"date": "2025-03-06", "close": 10.15, "volume": 142.0}, {"date": "2025-03-07", "close": 10.13, "volume": 12124.0}, {"date": "2025-03-10", "close": 10.13, "volume": 8441.0}, {"date": "2025-03-11", "close": 10.13, "volume": null}, {"date": "2025-03-12", "close": 10.15, "volume": 751.0}, {"date": "2025-03-13", "close": 10.15, "volume": 383.0}, {"date": "2025-03-14", "close": 10.14, "volume": 161.0}, {"date": "2025-03-17", "close": 10.14, "volume": 208.0}, {"date": "2025-03-18", "close": 10.14, "volume": 182.0}, {"date": "2025-03-19", "close": 10.14, "volume": 891.0}, {"date": "2025-03-20", "close": 10.16, "volume": 519.0}, {"date": "2025-03-21", "close": 10.18, "volume": 859.0}, {"date": "2025-03-24", "close": 10.15, "volume": 264.0}, {"date": "2025-03-25", "close": 10.15, "volume": null}, {"date": "2025-03-26", "close": 10.15, "volume": null}, {"date": "2025-03-27", "close": 10.18, "volume": 561.0}, {"date": "2025-03-28", "close": 10.18, "volume": null}, {"date": "2025-03-31", "close": 10.15, "volume": 126.0}, {"date": "2025-04-01", "close": 10.16, "volume": 35595.0}, {"date": "2025-04-02", "close": 10.16, "volume": null}, {"date": "2025-04-03", "close": 10.16, "volume": null}, {"date": "2025-04-04", "close": 10.17, "volume": 940.0}, {"date": "2025-04-07", "close": 10.16, "volume": 80893.0}, {"date": "2025-04-08", "close": 10.16, "volume": null}, {"date": "2025-04-09", "close": 10.16, "volume": null}, {"date": "2025-04-10", "close": 10.18, "volume": 1439.0}, {"date": "2025-04-11", "close": 10.19, "volume": 329293.0}, {"date": "2025-04-14", "close": 10.2, "volume": 521.0}, {"date": "2025-04-15", "close": 10.2, "volume": 34230.0}, {"date": "2025-04-16", "close": 10.2, "volume": 437.0}, {"date": "2025-04-17", "close": 10.2, "volume": 177.0}, {"date": "2025-04-21", "close": 10.2044, "volume": 285.0}, {"date": "2025-04-22", "close": 10.21, "volume": 10321.0}, {"date": "2025-04-23", "close": 10.22, "volume": 212.0}, {"date": "2025-04-24", "close": 10.22, "volume": 14632.0}, {"date": "2025-04-25", "close": 10.22, "volume": null}, {"date": "2025-04-28", "close": 10.22, "volume": null}, {"date": "2025-04-29", "close": 10.22, "volume": null}, {"date": "2025-04-30", "close": 10.25, "volume": 529945.0}, {"date": "2025-05-01", "close": 10.25, "volume": 2860560.0}, {"date": "2025-05-02", "close": 10.25, "volume": 462.0}, {"date": "2025-05-05", "close": 10.37, "volume": 672.0}, {"date": "2025-05-06", "close": 10.33, "volume": 290.0}, {"date": "2025-05-07", "close": 10.33, "volume": null}, {"date": "2025-05-08", "close": 10.33, "volume": null}, {"date": "2025-05-09", "close": 10.3, "volume": 236.0}, {"date": "2025-05-12", "close": 10.3, "volume": null}, {"date": "2025-05-13", "close": 10.29, "volume": 1434.0}, {"date": "2025-05-14", "close": 10.29, "volume": 25032.0}, {"date": "2025-05-15", "close": 10.28, "volume": 2199.0}, {"date": "2025-05-16", "close": 10.28, "volume": 1281.0}, {"date": "2025-05-19", "close": 10.2844, "volume": 2005.0}, {"date": "2025-05-20", "close": 10.29, "volume": 480409.0}, {"date": "2025-05-21", "close": 10.31, "volume": 773.0}, {"date": "2025-05-22", "close": 10.3, "volume": 156471.0}, {"date": "2025-05-23", "close": 10.3, "volume": null}, {"date": "2025-05-27", "close": 10.3, "volume": null}, {"date": "2025-05-28", "close": 10.3, "volume": 72427.0}, {"date": "2025-05-29", "close": 10.29, "volume": 4183.0}, {"date": "2025-05-30", "close": 10.3, "volume": 5008.0}, {"date": "2025-06-02", "close": 10.32, "volume": 40549.0}, {"date": "2025-06-03", "close": 10.35, "volume": 10838.0}, {"date": "2025-06-04", "close": 10.35, "volume": 2697.0}, {"date": "2025-06-05", "close": 10.35, "volume": 1240.0}, {"date": "2025-06-06", "close": 10.35, "volume": null}, {"date": "2025-06-09", "close": 10.385, "volume": 9742.0}, {"date": "2025-06-10", "close": 10.385, "volume": null}, {"date": "2025-06-11", "close": 10.3638, "volume": 520.0}, {"date": "2025-06-12", "close": 10.3638, "volume": null}, {"date": "2025-06-13", "close": 10.3638, "volume": null}, {"date": "2025-06-16", "close": 10.34, "volume": 393.0}, {"date": "2025-06-17", "close": 10.34, "volume": null}, {"date": "2025-06-18", "close": 10.36, "volume": 2533.0}, {"date": "2025-06-20", "close": 10.36, "volume": null}, {"date": "2025-06-23", "close": 10.36, "volume": null}, {"date": "2025-06-24", "close": 10.36, "volume": null}, {"date": "2025-06-25", "close": 10.36, "volume": null}, {"date": "2025-06-26", "close": 10.38, "volume": 53615.0}, {"date": "2025-06-27", "close": 10.39, "volume": 2008.0}, {"date": "2025-06-30", "close": 10.4, "volume": 17103.0}, {"date": "2025-07-01", "close": 10.4, "volume": null}, {"date": "2025-07-02", "close": 10.39, "volume": 5504.0}, {"date": "2025-07-03", "close": 10.39, "volume": null}, {"date": "2025-07-07", "close": 10.39, "volume": null}, {"date": "2025-07-08", "close": 10.39, "volume": null}, {"date": "2025-07-09", "close": 10.395, "volume": 791.0}, {"date": "2025-07-10", "close": 10.395, "volume": null}, {"date": "2025-07-11", "close": 10.41, "volume": 5002.0}, {"date": "2025-07-14", "close": 10.42, "volume": 152930.0}, {"date": "2025-07-15", "close": 10.42, "volume": 1308.0}, {"date": "2025-07-16", "close": 10.42, "volume": null}, {"date": "2025-07-17", "close": 10.42, "volume": null}, {"date": "2025-07-18", "close": 10.42, "volume": 293.0}, {"date": "2025-07-21", "close": 10.4, "volume": 291.0}, {"date": "2025-07-22", "close": 10.4, "volume": null}, {"date": "2025-07-23", "close": 10.4131, "volume": 10250.0}, {"date": "2025-07-24", "close": 10.4131, "volume": null}, {"date": "2025-07-25", "close": 10.4131, "volume": null}, {"date": "2025-07-28", "close": 10.42, "volume": 230.0}, {"date": "2025-07-29", "close": 10.42, "volume": 306.0}, {"date": "2025-07-30", "close": 10.42, "volume": 105.0}, {"date": "2025-07-31", "close": 10.42, "volume": null}, {"date": "2025-08-01", "close": 10.4, "volume": 198005.0}, {"date": "2025-08-04", "close": 10.45, "volume": 220.0}, {"date": "2025-08-05", "close": 10.45, "volume": 2522.0}, {"date": "2025-08-06", "close": 10.7175, "volume": 285.0}, {"date": "2025-08-07", "close": 10.7175, "volume": null}, {"date": "2025-08-08", "close": 10.7175, "volume": null}, {"date": "2025-08-11", "close": 10.54, "volume": 1111.0}, {"date": "2025-08-12", "close": 10.6, "volume": 5011.0}, {"date": "2025-08-13", "close": 10.53, "volume": 2754.0}, {"date": "2025-08-14", "close": 10.485, "volume": 1409.0}, {"date": "2025-08-15", "close": 10.4782, "volume": 921.0}, {"date": "2025-08-18", "close": 10.42, "volume": 5423.0}, {"date": "2025-08-19", "close": 10.42, "volume": null}, {"date": "2025-08-20", "close": 10.42, "volume": null}, {"date": "2025-08-21", "close": 10.42, "volume": null}, {"date": "2025-08-22", "close": 10.42, "volume": null}, {"date": "2025-08-25", "close": 10.42, "volume": null}, {"date": "2025-08-26", "close": 10.42, "volume": null}, {"date": "2025-08-27", "close": 10.41, "volume": 5000.0}, {"date": "2025-08-28", "close": 10.42, "volume": 2337.0}, {"date": "2025-08-29", "close": 10.42, "volume": null}, {"date": "2025-09-02", "close": 10.42, "volume": null}, {"date": "2025-09-03", "close": 10.42, "volume": null}, {"date": "2025-09-04", "close": 10.42, "volume": null}, {"date": "2025-09-05", "close": 10.42, "volume": null}, {"date": "2025-09-08", "close": 10.53, "volume": 861979.0}, {"date": "2025-09-09", "close": 10.51, "volume": 127276.0}, {"date": "2025-09-10", "close": 10.55, "volume": 827965.0}, {"date": "2025-09-11", "close": 10.55, "volume": 15169.0}, {"date": "2025-09-12", "close": 10.52, "volume": 45998.0}, {"date": "2025-09-15", "close": 10.5265, "volume": 25302.0}, {"date": "2025-09-16", "close": 10.52, "volume": 74058.0}, {"date": "2025-09-17", "close": 10.65, "volume": 1165990.0}, {"date": "2025-09-18", "close": 10.65, "volume": 151287.0}, {"date": "2025-09-19", "close": 10.65, "volume": 109650.0}, {"date": "2025-09-22", "close": 10.65, "volume": 124437.0}, {"date": "2025-09-23", "close": 10.65, "volume": 129478.0}, {"date": "2025-09-24", "close": 10.72, "volume": 365862.0}, {"date": "2025-09-25", "close": 10.7, "volume": 408632.0}, {"date": "2025-09-26", "close": 10.68, "volume": 173746.0}, {"date": "2025-09-29", "close": 10.71, "volume": 294794.0}, {"date": "2025-09-30", "close": 10.71, "volume": 261109.0}, {"date": "2025-10-01", "close": 10.7, "volume": 763542.0}, {"date": "2025-10-02", "close": 10.77, "volume": 633982.0}, {"date": "2025-10-03", "close": 10.82, "volume": 679443.0}, {"date": "2025-10-06", "close": 10.9, "volume": 291249.0}, {"date": "2025-10-07", "close": 10.95, "volume": 523348.0}, {"date": "2025-10-08", "close": 11.1, "volume": 538775.0}, {"date": "2025-10-09", "close": 11.1, "volume": 464975.0}, {"date": "2025-10-10", "close": 11.25, "volume": 380102.0}, {"date": "2025-10-13", "close": 11.25, "volume": 88900.0}, {"date": "2025-10-14", "close": 11.25, "volume": 686557.0}, {"date": "2025-10-15", "close": 11.25, "volume": 83617.0}, {"date": "2025-10-16", "close": 11.39, "volume": 256595.0}, {"date": "2025-10-17", "close": 11.45, "volume": 117341.0}, {"date": "2025-10-20", "close": 11.99, "volume": 859944.0}, {"date": "2025-10-21", "close": 11.75, "volume": 96018.0}, {"date": "2025-10-22", "close": 11.6, "volume": 299517.0}, {"date": "2025-10-23", "close": 11.55, "volume": 130192.0}, {"date": "2025-10-24", "close": 11.5, "volume": 187236.0}, {"date": "2025-10-27", "close": 11.3, "volume": 93401.0}, {"date": "2025-10-28", "close": 11.25, "volume": 281516.0}, {"date": "2025-10-29", "close": 11.12, "volume": 439331.0}, {"date": "2025-10-30", "close": 11.1, "volume": 50231.0}, {"date": "2025-10-31", "close": 11.07, "volume": 7884.0}, {"date": "2025-11-03", "close": 11.18, "volume": 154759.0}, {"date": "2025-11-04", "close": 11.15, "volume": 58861.0}, {"date": "2025-11-05", "close": 11.1, "volume": 90206.0}, {"date": "2025-11-06", "close": 11.03, "volume": 19958.0}, {"date": "2025-11-07", "close": 11.07, "volume": 32841.0}, {"date": "2025-11-10", "close": 11.07, "volume": 69907.0}, {"date": "2025-11-11", "close": 10.99, "volume": 45517.0}, {"date": "2025-11-12", "close": 10.97, "volume": 16383.0}, {"date": "2025-11-13", "close": 10.76, "volume": 125769.0}, {"date": "2025-11-14", "close": 10.8009, "volume": 158315.0}, {"date": "2025-11-17", "close": 10.8, "volume": 65556.0}, {"date": "2025-11-18", "close": 10.71, "volume": 2852.0}, {"date": "2025-11-19", "close": 10.75, "volume": 8504.0}, {"date": "2025-11-20", "close": 10.7, "volume": 81688.0}, {"date": "2025-11-21", "close": 10.66, "volume": 46619.0}, {"date": "2025-11-24", "close": 10.76, "volume": 302.0}, {"date": "2025-11-25", "close": 10.75, "volume": 25722.0}, {"date": "2025-11-26", "close": 10.71, "volume": 8637.0}, {"date": "2025-11-28", "close": 10.71, "volume": 68380.0}, {"date": "2025-12-01", "close": 10.63, "volume": 421813.0}, {"date": "2025-12-02", "close": 10.63, "volume": 371657.0}, {"date": "2025-12-03", "close": 10.64, "volume": 10752.0}, {"date": "2025-12-04", "close": 10.74, "volume": 9267.0}, {"date": "2025-12-05", "close": 10.67, "volume": 12500.0}, {"date": "2025-12-08", "close": 10.6, "volume": 824.0}, {"date": "2025-12-09", "close": 10.69, "volume": 690.0}, {"date": "2025-12-10", "close": 10.695, "volume": 1378.0}, {"date": "2025-12-11", "close": 10.65, "volume": 1268.0}, {"date": "2025-12-12", "close": 10.65, "volume": 4715.0}, {"date": "2025-12-15", "close": 10.72, "volume": 1432.0}, {"date": "2025-12-16", "close": 10.75, "volume": 110429.0}, {"date": "2025-12-17", "close": 10.96, "volume": 20821.0}, {"date": "2025-12-18", "close": 10.75, "volume": 70193.0}, {"date": "2025-12-19", "close": 10.7, "volume": 2148.0}, {"date": "2025-12-22", "close": 10.75, "volume": 1272.0}, {"date": "2025-12-23", "close": 10.7, "volume": 2474.0}, {"date": "2025-12-24", "close": 10.7, "volume": null}, {"date": "2025-12-26", "close": 10.72, "volume": 280146.0}, {"date": "2025-12-29", "close": 10.7, "volume": 9848.0}, {"date": "2025-12-30", "close": 10.73, "volume": 8871.0}, {"date": "2025-12-31", "close": 10.77, "volume": 2049.0}, {"date": "2026-01-02", "close": 10.75, "volume": 6183.0}, {"date": "2026-01-05", "close": 10.76, "volume": 613.0}, {"date": "2026-01-06", "close": 10.78, "volume": 1791.0}, {"date": "2026-01-07", "close": 10.69, "volume": 252892.0}, {"date": "2026-01-08", "close": 10.75, "volume": 217636.0}, {"date": "2026-01-09", "close": 10.75, "volume": 1281.0}, {"date": "2026-01-12", "close": 10.75, "volume": null}, {"date": "2026-01-13", "close": 10.75, "volume": 1527.0}, {"date": "2026-01-14", "close": 10.75, "volume": 1802.0}, {"date": "2026-01-15", "close": 10.75, "volume": 3453.0}, {"date": "2026-01-16", "close": 10.74, "volume": 3550.0}, {"date": "2026-01-20", "close": 10.7003, "volume": 129282.0}, {"date": "2026-01-21", "close": 10.75, "volume": 1626.0}, {"date": "2026-01-22", "close": 10.75, "volume": 630.0}, {"date": "2026-01-23", "close": 10.7, "volume": 2931.0}, {"date": "2026-01-26", "close": 10.65, "volume": 13365.0}, {"date": "2026-01-27", "close": 10.65, "volume": 7204.0}, {"date": "2026-01-28", "close": 10.665, "volume": 9693.0}, {"date": "2026-01-29", "close": 10.6449, "volume": 1147.0}, {"date": "2026-01-30", "close": 10.65, "volume": 7329.0}, {"date": "2026-02-02", "close": 10.65, "volume": 234644.0}, {"date": "2026-02-03", "close": 10.65, "volume": 408.0}, {"date": "2026-02-04", "close": 10.69, "volume": 10220.0}, {"date": "2026-02-05", "close": 10.65, "volume": 215031.0}, {"date": "2026-02-06", "close": 10.65, "volume": 113633.0}, {"date": "2026-02-09", "close": 10.64, "volume": 1065303.0}, {"date": "2026-02-10", "close": 10.66, "volume": 1389922.0}, {"date": "2026-02-11", "close": 10.66, "volume": 1380.0}, {"date": "2026-02-12", "close": 10.66, "volume": 110840.0}, {"date": "2026-02-13", "close": 10.61, "volume": 41342.0}, {"date": "2026-02-17", "close": 10.64, "volume": 508.0}, {"date": "2026-02-18", "close": 10.64, "volume": 1366.0}, {"date": "2026-02-19", "close": 10.62, "volume": 251171.0}, {"date": "2026-02-20", "close": 10.62, "volume": 397.0}, {"date": "2026-02-23", "close": 10.62, "volume": 17986.0}, {"date": "2026-02-24", "close": 10.62, "volume": 2718.0}, {"date": "2026-02-25", "close": 10.63, "volume": 572.0}, {"date": "2026-02-26", "close": 10.67, "volume": 252754.0}, {"date": "2026-02-27", "close": 10.63, "volume": 4054.0}, {"date": "2026-03-02", "close": 10.63, "volume": 1197.0}, {"date": "2026-03-03", "close": 10.63, "volume": 1344.0}, {"date": "2026-03-04", "close": 10.64, "volume": 846.0}, {"date": "2026-03-05", "close": 10.64, "volume": 274.0}, {"date": "2026-03-06", "close": 10.64, "volume": 24204.0}, {"date": "2026-03-09", "close": 10.64, "volume": 380512.0}, {"date": "2026-03-10", "close": 10.64, "volume": 2432.0}, {"date": "2026-03-11", "close": 10.66, "volume": 34886.0}, {"date": "2026-03-12", "close": 10.65, "volume": 7307.0}, {"date": "2026-03-13", "close": 10.65, "volume": 331902.0}, {"date": "2026-03-16", "close": 10.65, "volume": 4742.0}, {"date": "2026-03-17", "close": 10.67, "volume": 352219.0}, {"date": "2026-03-18", "close": 10.69, "volume": 313342.0}, {"date": "2026-03-19", "close": 10.66, "volume": 52468.0}, {"date": "2026-03-20", "close": 10.66, "volume": 230009.0}, {"date": "2026-03-23", "close": 10.68, "volume": 304084.0}, {"date": "2026-03-24", "close": 10.68, "volume": 185594.0}, {"date": "2026-03-25", "close": 9.5, "volume": 139171.0}, {"date": "2026-03-26", "close": 11.28, "volume": 24852.0}, {"date": "2026-03-27", "close": 11.04, "volume": 25029.0}, {"date": "2026-03-30", "close": 11.77, "volume": 5400.0}, {"date": "2026-03-31", "close": 11.0, "volume": 106901.0}, {"date": "2026-04-01", "close": 8.61, "volume": 643133.0}, {"date": "2026-04-02", "close": 6.5, "volume": 667045.0}, {"date": "2026-04-06", "close": 6.315, "volume": 416007.0}, {"date": "2026-04-07", "close": 6.54, "volume": 318695.0}, {"date": "2026-04-08", "close": 6.76, "volume": 255118.0}, {"date": "2026-04-09", "close": 5.05, "volume": 1543021.0}, {"date": "2026-04-10", "close": 5.15, "volume": 602326.0}, {"date": "2026-04-13", "close": 6.44, "volume": 833023.0}, {"date": "2026-04-14", "close": 7.05, "volume": 558032.0}, {"date": "2026-04-15", "close": 6.17, "volume": 388160.0}, {"date": "2026-04-16", "close": 5.42, "volume": 469731.0}, {"date": "2026-04-17", "close": 5.69, "volume": 719409.0}, {"date": "2026-04-20", "close": 5.33, "volume": 289557.0}, {"date": "2026-04-21", "close": 5.43, "volume": 666201.0}, {"date": "2026-04-22", "close": 5.6, "volume": 1171860.0}, {"date": "2026-04-23", "close": 5.35, "volume": 335587.0}, {"date": "2026-04-24", "close": 5.48, "volume": 2177250.0}, {"date": "2026-04-27", "close": 5.35, "volume": 532362.0}, {"date": "2026-04-28", "close": 5.68, "volume": 971751.0}, {"date": "2026-04-29", "close": 5.4, "volume": 256041.0}, {"date": "2026-04-30", "close": 5.78, "volume": 3439123.0}, {"date": "2026-05-01", "close": 6.2, "volume": 439055.0}, {"date": "2026-05-04", "close": 6.81, "volume": 643951.0}, {"date": "2026-05-05", "close": 6.43, "volume": 473563.0}, {"date": "2026-05-06", "close": 6.39, "volume": 432672.0}, {"date": "2026-05-07", "close": 6.06, "volume": 255841.0}, {"date": "2026-05-08", "close": 5.94, "volume": 211157.0}, {"date": "2026-05-11", "close": 6.35, "volume": 444850.0}, {"date": "2026-05-12", "close": 6.11, "volume": 452271.0}, {"date": "2026-05-13", "close": 6.22, "volume": 362104.0}, {"date": "2026-05-14", "close": 6.32, "volume": 428292.0}, {"date": "2026-05-15", "close": 5.93, "volume": 497779.0}, {"date": "2026-05-18", "close": 5.56, "volume": 576145.0}, {"date": "2026-05-19", "close": 5.16, "volume": 343847.0}, {"date": "2026-05-20", "close": 5.33, "volume": 238408.0}, {"date": "2026-05-21", "close": 5.41, "volume": 188230.0}, {"date": "2026-05-22", "close": 5.27, "volume": 166347.0}, {"date": "2026-05-26", "close": 4.91, "volume": 855813.0}, {"date": "2026-05-27", "close": 5.0, "volume": 355353.0}, {"date": "2026-05-28", "close": 4.8, "volume": 183487.0}, {"date": "2026-05-29", "close": 4.96, "volume": 293508.0}, {"date": "2026-06-01", "close": 4.61, "volume": 315368.0}, {"date": "2026-06-02", "close": 4.37, "volume": 339999.0}, {"date": "2026-06-03", "close": 4.58, "volume": 343741.0}, {"date": "2026-06-04", "close": 4.53, "volume": 215664.0}, {"date": "2026-06-05", "close": 4.29, "volume": 539872.0}, {"date": "2026-06-08", "close": 4.21, "volume": 360161.0}, {"date": "2026-06-09", "close": 4.05, "volume": 197932.0}, {"date": "2026-06-10", "close": 3.95, "volume": 241279.0}, {"date": "2026-06-11", "close": 4.26, "volume": 126074.0}, {"date": "2026-06-12", "close": 4.24, "volume": 90582.0}, {"date": "2026-06-15", "close": 4.37, "volume": 150417.0}, {"date": "2026-06-16", "close": 4.36, "volume": 110600.0}, {"date": "2026-06-17", "close": 4.16, "volume": 176115.0}, {"date": "2026-06-18", "close": 3.97, "volume": 175493.0}, {"date": "2026-06-22", "close": 3.84, "volume": 153049.0}, {"date": "2026-06-23", "close": 3.84, "volume": 537426.0}, {"date": "2026-06-24", "close": 3.58, "volume": 358566.0}, {"date": "2026-06-25", "close": 3.65, "volume": 225583.0}, {"date": "2026-06-26", "close": 3.77, "volume": 313190.0}, {"date": "2026-06-29", "close": 3.76, "volume": 177126.0}, {"date": "2026-06-30", "close": 3.77, "volume": 124490.0}, {"date": "2026-07-01", "close": 3.79, "volume": 134994.0}, {"date": "2026-07-02", "close": 3.96, "volume": 315336.0}, {"date": "2026-07-06", "close": 4.06, "volume": 188546.0}, {"date": "2026-07-07", "close": 3.93, "volume": 202666.0}, {"date": "2026-07-08", "close": 4.01, "volume": 88798.0}, {"date": "2026-07-09", "close": 4.12, "volume": 113924.0}, {"date": "2026-07-10", "close": 4.19, "volume": 90478.0}, {"date": "2026-07-13", "close": 4.22, "volume": 136552.0}, {"date": "2026-07-14", "close": 4.39, "volume": 209095.0}, {"date": "2026-07-15", "close": 4.27, "volume": 92924.0}, {"date": "2026-07-16", "close": 4.25, "volume": 59406.0}, {"date": "2026-07-17", "close": 4.2, "volume": 80378.0}, {"date": "2026-07-20", "close": 4.11, "volume": 77719.0}, {"date": "2026-07-21", "close": 4.25, "volume": 260671.0}, {"date": "2026-07-22", "close": 4.27, "volume": 48076.0}, {"date": "2026-07-23", "close": 4.18, "volume": 89738.0}, {"date": "2026-07-24", "close": 4.16, "volume": 85023.0}, {"date": "2026-07-27", "close": 4.19, "volume": 99209.0}, {"date": "2026-07-28", "close": 4.19, "volume": 102416.0}, {"date": "2026-07-29", "close": 4.02, "volume": 83898.0}, {"date": "2026-07-30", "close": 4.27, "volume": 68386.0}, {"date": "2026-07-31", "close": 4.9, "volume": 1509721.0}, {"date": "2026-08-03", "close": 5.24, "volume": 548546.0}, {"date": "2026-08-04", "close": 5.43, "volume": 504410.0}, {"date": "2026-08-05", "close": 4.9, "volume": 186526.0}, {"date": "2026-08-06", "close": 4.88, "volume": 143262.0}, {"date": "2026-08-07", "close": 4.86, "volume": 62517.0}, {"date": "2026-08-10", "close": 5.03, "volume": 96780.0}, {"date": "2026-08-11", "close": 4.88, "volume": 84012.0}, {"date": "2026-08-12", "close": 5.11, "volume": 69401.0}, {"date": "2026-08-13", "close": 5.01, "volume": 68522.0}, {"date": "2026-08-14", "close": 5.22, "volume": 79129.0}, {"date": "2026-08-17", "close": 5.32, "volume": 77405.0}, {"date": "2026-08-18", "close": 5.05, "volume": 69201.0}, {"date": "2026-08-19", "close": 5.43, "volume": 160528.0}, {"date": "2026-08-20", "close": 5.4, "volume": 299318.0}, {"date": "2026-08-21", "close": 5.815, "volume": 415309.0}, {"date": "2026-08-24", "close": 5.98, "volume": 348016.0}, {"date": "2026-08-25", "close": 5.98, "volume": 316032.0}, {"date": "2026-08-26", "close": 5.83, "volume": 182361.0}, {"date": "2026-08-27", "close": 6.0, "volume": 286772.0}, {"date": "2026-08-28", "close": 5.98, "volume": 527727.0}, {"date": "2026-08-31", "close": 6.06, "volume": 165877.0}, {"date": "2026-09-01", "close": 5.675, "volume": 120859.0}, {"date": "2026-09-02", "close": 5.6, "volume": 234109.0}, {"date": "2026-09-03", "close": 5.89, "volume": 182608.0}, {"date": "2026-09-04", "close": 5.8, "volume": 77113.0}, {"date": "2026-09-08", "close": 5.73, "volume": 168028.0}, {"date": "2026-09-09", "close": 5.29, "volume": 139477.0}, {"date": "2026-09-10", "close": 5.25, "volume": 142305.0}, {"date": "2026-09-11", "close": 5.36, "volume": 185690.0}, {"date": "2026-09-14", "close": 5.17, "volume": 387279.0}, {"date": "2026-09-15", "close": 4.8, "volume": 280009.0}, {"date": "2026-09-16", "close": 4.96, "volume": 392777.0}, {"date": "2026-09-17", "close": 5.16, "volume": 398282.0}, {"date": "2026-09-18", "close": 5.85, "volume": 2138719.0}], "refreshing": true}