{"ticker": "CSAI", "overview": {"cik": "1709628", "ticker": "CSAI", "name": "CLOUDASTRUCTURE, INC.", "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "sic": "7370", "announcements": [{"form": "4", "date": "2026-10-22", "title": "Insider transaction", "accession": "0001683168-26-008022", "price_sensitive": false}, {"form": "4", "date": "2026-10-16", "title": "Insider transaction", "accession": "0001683168-26-007921", "price_sensitive": false}, {"form": "144", "date": "2026-10-14", "title": "Notice of proposed sale", "accession": "0001683168-26-007831", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-02", "title": "CURRENT REPORT", "accession": "0001683168-26-007556", "price_sensitive": true}, {"form": "4/A", "date": "2026-09-02", "title": "Form 4/A", "accession": "0001683168-26-006899", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-02", "title": "Form 4/A", "accession": "0001683168-26-006898", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-02", "title": "Form 4/A", "accession": "0001683168-26-006897", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-02", "title": "Form 4/A", "accession": "0001683168-26-006895", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-02", "title": "Form 4/A", "accession": "0001683168-26-006894", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-02", "title": "Form 4/A", "accession": "0001683168-26-006893", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-02", "title": "Form 4/A", "accession": "0001683168-26-006892", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-02", "title": "CURRENT REPORT", "accession": "0001683168-26-006883", "price_sensitive": true}, {"form": "4", "date": "2026-08-31", "title": "Insider transaction", "accession": "0001683168-26-006841", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "Insider transaction", "accession": "0001683168-26-006840", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "Insider transaction", "accession": "0001683168-26-006839", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "Insider transaction", "accession": "0001683168-26-006838", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "Insider transaction", "accession": "0001683168-26-006837", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "Insider transaction", "accession": "0001683168-26-006836", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "Insider transaction", "accession": "0001683168-26-006835", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-18", "title": "FORM 10-Q FOR JUNE 2026", "accession": "0001683168-26-006543", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-17", "title": "CURRENT REPORT", "accession": "0001683168-26-006505", "price_sensitive": true}, {"form": "NT 10-Q", "date": "2026-08-17", "title": "EXTENSION FOR JUNE 10Q", "accession": "0001683168-26-006503", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-10", "title": "FORM 8-K", "accession": "0001683168-26-006154", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-03", "title": "CURRENT REPORT", "accession": "0001683168-26-005913", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-17", "title": "CURRENT REPORT", "accession": "0001683168-26-005618", "price_sensitive": true}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 3, "sell_sum": 10020.0, "net": -10020.0, "insiders": 1, "first_date": "2026-10-14", "last_date": "2026-10-28"}, "metrics": {"ticker": "CSAI", "has_prices": true, "as_of": "2026-10-30", "last": 2.15, "prev_close": 2.29, "change": -0.14000000000000012, "change_pct": -0.061135371179039354, "session_volume": 8632.0, "vwap_5": 2.2222314012978672, "vwap_20": 2.3571642680317204, "vwap_60": 3.599569743915469, "vwap_250": 12.151362947233753, "high_52w": 57.9058, "low_52w": 2.13, "avg_volume_20": 17874.75, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001683168-26-008149", "src": "INSIDERS", "ticker": "CSAI", "cik": "1709628", "company": "CLOUDASTRUCTURE, INC.", "company_raw": "CLOUDASTRUCTURE, INC.", "who": "Sheldon Richard Bentley", "who_key": "Bentley Sheldon Richard", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "SELL", "amount": 3405.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Insider trims $3K of CSAI", "source_url": "https://www.sec.gov/Archives/edgar/data/2044249/000168316826008149/0001683168-26-008149-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8148}, {"id": "0001683168-26-008022", "src": "INSIDERS", "ticker": "CSAI", "cik": "1709628", "company": "CLOUDASTRUCTURE, INC.", "company_raw": "CLOUDASTRUCTURE, INC.", "who": "Sheldon Richard Bentley", "who_key": "Bentley Sheldon Richard", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "SELL", "amount": 3285.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Insider sells $3K of CSAI", "source_url": "https://www.sec.gov/Archives/edgar/data/2044249/000168316826008022/0001683168-26-008022-index.htm", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18228}, {"id": "0001683168-26-007921", "src": "INSIDERS", "ticker": "CSAI", "cik": "1709628", "company": "CLOUDASTRUCTURE, INC.", "company_raw": "CLOUDASTRUCTURE, INC.", "who": "Sheldon Richard Bentley", "who_key": "Bentley Sheldon Richard", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "SELL", "amount": 3330.0000000000005, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Insider offloads $3K of CSAI", "source_url": "https://www.sec.gov/Archives/edgar/data/2044249/000168316826007921/0001683168-26-007921-index.htm", "trade_date": "2026-10-14", "timestamp": "2026-10-14", "mins": 28308}, {"id": "0001683168-26-006892", "src": "INSIDERS", "ticker": "CSAI", "cik": "1709628", "company": "CLOUDASTRUCTURE, INC.", "company_raw": "CLOUDASTRUCTURE, INC.", "who": "Sheldon Richard Bentley", "who_key": "Bentley Sheldon Richard", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "10% owner files routine paperwork on CSAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2044249/000168316826006892/0001683168-26-006892-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97428}, {"id": "0001683168-26-006893", "src": "INSIDERS", "ticker": "CSAI", "cik": "1709628", "company": "CLOUDASTRUCTURE, INC.", "company_raw": "CLOUDASTRUCTURE, INC.", "who": "Craig K. Johnson", "who_key": "Johnson Craig K", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on CSAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2042212/000168316826006893/0001683168-26-006893-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97428}, {"id": "0001683168-26-006894", "src": "INSIDERS", "ticker": "CSAI", "cik": "1709628", "company": "CLOUDASTRUCTURE, INC.", "company_raw": "CLOUDASTRUCTURE, INC.", "who": "Jeffrey E. Kirby", "who_key": "Kirby Jeffrey E", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on CSAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1709628/000168316826006894/0001683168-26-006894-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97428}, {"id": "0001683168-26-006895", "src": "INSIDERS", "ticker": "CSAI", "cik": "1709628", "company": "CLOUDASTRUCTURE, INC.", "company_raw": "CLOUDASTRUCTURE, INC.", "who": "James Patrick McCormick", "who_key": "McCormick James Patrick", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "CEO files routine paperwork on CSAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2042184/000168316826006895/0001683168-26-006895-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97428}, {"id": "0001683168-26-006897", "src": "INSIDERS", "ticker": "CSAI", "cik": "1709628", "company": "CLOUDASTRUCTURE, INC.", "company_raw": "CLOUDASTRUCTURE, INC.", "who": "Ruba Qashu", "who_key": "Qashu Ruba", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on CSAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2056361/000168316826006897/0001683168-26-006897-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97428}, {"id": "0001683168-26-006898", "src": "INSIDERS", "ticker": "CSAI", "cik": "1709628", "company": "CLOUDASTRUCTURE, INC.", "company_raw": "CLOUDASTRUCTURE, INC.", "who": "Gregory Rayzman", "who_key": "Rayzman Gregory", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "C-suite exec files routine paperwork on CSAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2042164/000168316826006898/0001683168-26-006898-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97428}, {"id": "0001683168-26-006899", "src": "INSIDERS", "ticker": "CSAI", "cik": "1709628", "company": "CLOUDASTRUCTURE, INC.", "company_raw": "CLOUDASTRUCTURE, INC.", "who": "Greg Smitherman", "who_key": "Smitherman Greg", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "CFO files routine paperwork on CSAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2042160/000168316826006899/0001683168-26-006899-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97428}, {"id": "0001683168-26-006840", "src": "INSIDERS", "ticker": "CSAI", "cik": "1709628", "company": "CLOUDASTRUCTURE, INC.", "company_raw": "CLOUDASTRUCTURE, INC.", "who": "Gregory Rayzman", "who_key": "Rayzman Gregory", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "C-suite exec files routine paperwork on CSAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2042164/000168316826006840/0001683168-26-006840-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97428}, {"id": "0001683168-26-006841", "src": "INSIDERS", "ticker": "CSAI", "cik": "1709628", "company": "CLOUDASTRUCTURE, INC.", "company_raw": "CLOUDASTRUCTURE, INC.", "who": "Greg Smitherman", "who_key": "Smitherman Greg", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "CFO files routine paperwork on CSAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2042160/000168316826006841/0001683168-26-006841-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97428}, {"id": "0001683168-26-006839", "src": "INSIDERS", "ticker": "CSAI", "cik": "1709628", "company": "CLOUDASTRUCTURE, INC.", "company_raw": "CLOUDASTRUCTURE, INC.", "who": "Ruba Qashu", "who_key": "Qashu Ruba", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on CSAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2056361/000168316826006839/0001683168-26-006839-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97428}, {"id": "0001683168-26-006837", "src": "INSIDERS", "ticker": "CSAI", "cik": "1709628", "company": "CLOUDASTRUCTURE, INC.", "company_raw": "CLOUDASTRUCTURE, INC.", "who": "Jeffrey E. Kirby", "who_key": "Kirby Jeffrey E", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on CSAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1709628/000168316826006837/0001683168-26-006837-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97428}, {"id": "0001683168-26-006838", "src": "INSIDERS", "ticker": "CSAI", "cik": "1709628", "company": "CLOUDASTRUCTURE, INC.", "company_raw": "CLOUDASTRUCTURE, INC.", "who": "James Patrick McCormick", "who_key": "McCormick James Patrick", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "CEO files routine paperwork on CSAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2042184/000168316826006838/0001683168-26-006838-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97428}, {"id": "0001683168-26-006835", "src": "INSIDERS", "ticker": "CSAI", "cik": "1709628", "company": "CLOUDASTRUCTURE, INC.", "company_raw": "CLOUDASTRUCTURE, INC.", "who": "Sheldon Richard Bentley", "who_key": "Bentley Sheldon Richard", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "10% owner files routine paperwork on CSAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2044249/000168316826006835/0001683168-26-006835-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97428}, {"id": "0001683168-26-006836", "src": "INSIDERS", "ticker": "CSAI", "cik": "1709628", "company": "CLOUDASTRUCTURE, INC.", "company_raw": "CLOUDASTRUCTURE, INC.", "who": "Craig K. Johnson", "who_key": "Johnson Craig K", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on CSAI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2042212/000168316826006836/0001683168-26-006836-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97428}], "recent_buys": [], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "SPLIT", "reason": null, "counterparty": null, "old_value": "1130.5131", "new_value": "571.5572", "effective": "2025-02-14", "evidence": "CSAI moved 2:1 in one session on 2025-02-14 \u2014 a clean 2:1 ratio. Volume does NOT match a share-count change, so this may be a genuine price move \u2014 flagged for review, price history left untouched.", "source_url": "", "applied": 0, "detected_at": "2026-09-23T23:36:05.208815"}, {"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Cloudastructure, Inc. - Class A Common Stock", "new_value": "CLOUDASTRUCTURE, INC.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001709628", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001709628", "applied": 1, "detected_at": "2026-09-11T07:46:13.432654"}, {"action": "SPLIT", "reason": null, "counterparty": null, "old_value": "37.6800", "new_value": "19.0500", "effective": "2025-02-14", "evidence": "CSAI moved 2:1 in one session on 2025-02-14 \u2014 a clean 2:1 ratio. Volume does NOT match a share-count change, so this may be a genuine price move \u2014 flagged for review, price history left untouched.", "source_url": "", "applied": 0, "detected_at": "2026-09-10T03:15:25.265214"}]}, "key_people": [{"who": "Sheldon Richard Bentley", "who_key": "Bentley Sheldon Richard", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "bought": 0, "sold": 10020.0, "net": -10020.0, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 3405.0, "date": "2026-10-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2044249/000168316826008149/0001683168-26-008149-index.htm"}, {"action": "SELL", "amount": 3285.0, "date": "2026-10-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2044249/000168316826008022/0001683168-26-008022-index.htm"}, {"action": "SELL", "amount": 3330.0000000000005, "date": "2026-10-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2044249/000168316826007921/0001683168-26-007921-index.htm"}], "latest": {"action": "SELL", "amount": 3405.0, "date": "2026-10-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2044249/000168316826008149/0001683168-26-008149-index.htm"}}], "activity": [{"date": "2026-10-14", "net": -3330.0000000000005}, {"date": "2026-10-21", "net": -3285.0}, {"date": "2026-10-28", "net": -3405.0}], "announcements": [{"form": "4", "date": "2026-10-22", "title": "Insider transaction", "accession": "0001683168-26-008022", "price_sensitive": false}, {"form": "4", "date": "2026-10-16", "title": "Insider transaction", "accession": "0001683168-26-007921", "price_sensitive": false}, {"form": "144", "date": "2026-10-14", "title": "Notice of proposed sale", "accession": "0001683168-26-007831", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-02", "title": "CURRENT REPORT", "accession": "0001683168-26-007556", "price_sensitive": true}, {"form": "4/A", "date": "2026-09-02", "title": "Form 4/A", "accession": "0001683168-26-006899", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-02", "title": "Form 4/A", "accession": "0001683168-26-006898", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-02", "title": "Form 4/A", "accession": "0001683168-26-006897", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-02", "title": "Form 4/A", "accession": "0001683168-26-006895", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-02", "title": "Form 4/A", "accession": "0001683168-26-006894", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-02", "title": "Form 4/A", "accession": "0001683168-26-006893", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-02", "title": "Form 4/A", "accession": "0001683168-26-006892", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-02", "title": "CURRENT REPORT", "accession": "0001683168-26-006883", "price_sensitive": true}, {"form": "4", "date": "2026-08-31", "title": "Insider transaction", "accession": "0001683168-26-006841", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "Insider transaction", "accession": "0001683168-26-006840", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "Insider transaction", "accession": "0001683168-26-006839", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "Insider transaction", "accession": "0001683168-26-006838", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "Insider transaction", "accession": "0001683168-26-006837", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "Insider transaction", "accession": "0001683168-26-006836", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "Insider transaction", "accession": "0001683168-26-006835", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-18", "title": "FORM 10-Q FOR JUNE 2026", "accession": "0001683168-26-006543", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-17", "title": "CURRENT REPORT", "accession": "0001683168-26-006505", "price_sensitive": true}, {"form": "NT 10-Q", "date": "2026-08-17", "title": "EXTENSION FOR JUNE 10Q", "accession": "0001683168-26-006503", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-10", "title": "FORM 8-K", "accession": "0001683168-26-006154", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-03", "title": "CURRENT REPORT", "accession": "0001683168-26-005913", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-17", "title": "CURRENT REPORT", "accession": "0001683168-26-005618", "price_sensitive": true}], "performance": {"ticker": "CSAI", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-01-30", "close": 1012.6013, "volume": 638.0}, {"date": "2025-01-31", "close": 762.3762, "volume": 579.0}, {"date": "2025-02-03", "close": 570.057, "volume": 722.0}, {"date": "2025-02-04", "close": 389.4389, "volume": 1901.0}, {"date": "2025-02-05", "close": 248.7249, "volume": 8355.0}, {"date": "2025-02-06", "close": 209.1209, "volume": 4227.0}, {"date": "2025-02-07", "close": 161.7162, "volume": 8621.0}, {"date": "2025-02-10", "close": 370.237, "volume": 341517.0}, {"date": "2025-02-11", "close": 387.0387, "volume": 81023.0}, {"date": "2025-02-12", "close": 528.9529, "volume": 61864.0}, {"date": "2025-02-13", "close": 1130.5131, "volume": 114043.0}, {"date": "2025-02-14", "close": 571.5572, "volume": 34456.0}, {"date": "2025-02-18", "close": 315.0315, "volume": 69624.0}, {"date": "2025-02-19", "close": 348.6349, "volume": 57748.0}, {"date": "2025-02-20", "close": 355.5356, "volume": 31018.0}, {"date": "2025-02-21", "close": 319.832, "volume": 17561.0}, {"date": "2025-02-24", "close": 256.2256, "volume": 18102.0}, {"date": "2025-02-25", "close": 247.2247, "volume": 21019.0}, {"date": "2025-02-26", "close": 253.2253, "volume": 25772.0}, {"date": "2025-02-27", "close": 228.9229, "volume": 11698.0}, {"date": "2025-02-28", "close": 221.1221, "volume": 12031.0}, {"date": "2025-03-03", "close": 201.3201, "volume": 11564.0}, {"date": "2025-03-04", "close": 241.8242, "volume": 15171.0}, {"date": "2025-03-05", "close": 217.8218, "volume": 11008.0}, {"date": "2025-03-06", "close": 187.2187, "volume": 8436.0}, {"date": "2025-03-07", "close": 200.42, "volume": 15326.0}, {"date": "2025-03-10", "close": 157.5158, "volume": 13354.0}, {"date": "2025-03-11", "close": 151.5152, "volume": 10457.0}, {"date": "2025-03-12", "close": 147.0147, "volume": 12342.0}, {"date": "2025-03-13", "close": 133.8134, "volume": 7694.0}, {"date": "2025-03-14", "close": 153.0153, "volume": 13736.0}, {"date": "2025-03-17", "close": 182.7183, "volume": 15761.0}, {"date": "2025-03-18", "close": 167.1167, "volume": 4815.0}, {"date": "2025-03-19", "close": 237.0237, "volume": 145039.0}, {"date": "2025-03-20", "close": 199.2199, "volume": 23827.0}, {"date": "2025-03-21", "close": 189.3189, "volume": 12218.0}, {"date": "2025-03-24", "close": 174.3174, "volume": 8447.0}, {"date": "2025-03-25", "close": 170.417, "volume": 6782.0}, {"date": "2025-03-26", "close": 159.616, "volume": 8417.0}, {"date": "2025-03-27", "close": 155.7156, "volume": 7254.0}, {"date": "2025-03-28", "close": 147.6148, "volume": 6821.0}, {"date": "2025-03-31", "close": 133.2133, "volume": 85291.0}, {"date": "2025-04-01", "close": 171.0171, "volume": 1585209.0}, {"date": "2025-04-02", "close": 151.8152, "volume": 120031.0}, {"date": "2025-04-03", "close": 133.5134, "volume": 32594.0}, {"date": "2025-04-04", "close": 147.9148, "volume": 41309.0}, {"date": "2025-04-07", "close": 147.3147, "volume": 22093.0}, {"date": "2025-04-08", "close": 134.4134, "volume": 15495.0}, {"date": "2025-04-09", "close": 149.1149, "volume": 16719.0}, {"date": "2025-04-10", "close": 141.0141, "volume": 9651.0}, {"date": "2025-04-11", "close": 148.8149, "volume": 5825.0}, {"date": "2025-04-14", "close": 141.6142, "volume": 14619.0}, {"date": "2025-04-15", "close": 139.814, "volume": 5083.0}, {"date": "2025-04-16", "close": 132.3132, "volume": 7860.0}, {"date": "2025-04-17", "close": 137.4137, "volume": 5264.0}, {"date": "2025-04-21", "close": 129.613, "volume": 7535.0}, {"date": "2025-04-22", "close": 133.2133, "volume": 5508.0}, {"date": "2025-04-23", "close": 138.3138, "volume": 13928.0}, {"date": "2025-04-24", "close": 142.2142, "volume": 6935.0}, {"date": "2025-04-25", "close": 144.3144, "volume": 5182.0}, {"date": "2025-04-28", "close": 144.3144, "volume": 6912.0}, {"date": "2025-04-29", "close": 144.3144, "volume": 5155.0}, {"date": "2025-04-30", "close": 133.2133, "volume": 7245.0}, {"date": "2025-05-01", "close": 135.3135, "volume": 4842.0}, {"date": "2025-05-02", "close": 138.0138, "volume": 5668.0}, {"date": "2025-05-05", "close": 131.7132, "volume": 6602.0}, {"date": "2025-05-06", "close": 128.1128, "volume": 6740.0}, {"date": "2025-05-07", "close": 126.0126, "volume": 13756.0}, {"date": "2025-05-08", "close": 124.2124, "volume": 9471.0}, {"date": "2025-05-09", "close": 119.862, "volume": 6270.0}, {"date": "2025-05-12", "close": 112.2112, "volume": 12608.0}, {"date": "2025-05-13", "close": 100.21, "volume": 15644.0}, {"date": "2025-05-14", "close": 96.3096, "volume": 11208.0}, {"date": "2025-05-15", "close": 100.5101, "volume": 11870.0}, {"date": "2025-05-16", "close": 99.91, "volume": 4693.0}, {"date": "2025-05-19", "close": 98.4098, "volume": 7804.0}, {"date": "2025-05-20", "close": 95.7096, "volume": 4911.0}, {"date": "2025-05-21", "close": 93.9094, "volume": 6424.0}, {"date": "2025-05-22", "close": 91.2091, "volume": 7476.0}, {"date": "2025-05-23", "close": 80.408, "volume": 12555.0}, {"date": "2025-05-27", "close": 88.5089, "volume": 14193.0}, {"date": "2025-05-28", "close": 82.2082, "volume": 8615.0}, {"date": "2025-05-29", "close": 80.408, "volume": 12732.0}, {"date": "2025-05-30", "close": 77.1077, "volume": 9455.0}, {"date": "2025-06-02", "close": 72.3072, "volume": 9321.0}, {"date": "2025-06-03", "close": 77.7078, "volume": 11593.0}, {"date": "2025-06-04", "close": 76.2076, "volume": 7218.0}, {"date": "2025-06-05", "close": 71.4071, "volume": 5864.0}, {"date": "2025-06-06", "close": 74.7075, "volume": 3801.0}, {"date": "2025-06-09", "close": 70.207, "volume": 9206.0}, {"date": "2025-06-10", "close": 64.8065, "volume": 11876.0}, {"date": "2025-06-11", "close": 60.006, "volume": 16410.0}, {"date": "2025-06-12", "close": 60.006, "volume": 11399.0}, {"date": "2025-06-13", "close": 56.7057, "volume": 11774.0}, {"date": "2025-06-16", "close": 58.2058, "volume": 7931.0}, {"date": "2025-06-17", "close": 55.5056, "volume": 8621.0}, {"date": "2025-06-18", "close": 56.7057, "volume": 5031.0}, {"date": "2025-06-20", "close": 55.2055, "volume": 6052.0}, {"date": "2025-06-23", "close": 53.2553, "volume": 9151.0}, {"date": "2025-06-24", "close": 63.3063, "volume": 15819.0}, {"date": "2025-06-25", "close": 56.7057, "volume": 12538.0}, {"date": "2025-06-26", "close": 57.0057, "volume": 4888.0}, {"date": "2025-06-27", "close": 57.0057, "volume": 4060.0}, {"date": "2025-06-30", "close": 66.3066, "volume": 35485.0}, {"date": "2025-07-01", "close": 61.8062, "volume": 23010.0}, {"date": "2025-07-02", "close": 69.0069, "volume": 14947.0}, {"date": "2025-07-03", "close": 68.4068, "volume": 5791.0}, {"date": "2025-07-07", "close": 69.3069, "volume": 8862.0}, {"date": "2025-07-08", "close": 63.9064, "volume": 8361.0}, {"date": "2025-07-09", "close": 65.1065, "volume": 9096.0}, {"date": "2025-07-10", "close": 60.9061, "volume": 8809.0}, {"date": "2025-07-11", "close": 53.4053, "volume": 20937.0}, {"date": "2025-07-14", "close": 51.9052, "volume": 12913.0}, {"date": "2025-07-15", "close": 59.4059, "volume": 21263.0}, {"date": "2025-07-16", "close": 57.0057, "volume": 15082.0}, {"date": "2025-07-17", "close": 54.9055, "volume": 8067.0}, {"date": "2025-07-18", "close": 54.9055, "volume": 11251.0}, {"date": "2025-07-21", "close": 56.4056, "volume": 11352.0}, {"date": "2025-07-22", "close": 55.5056, "volume": 4172.0}, {"date": "2025-07-23", "close": 57.0057, "volume": 4715.0}, {"date": "2025-07-24", "close": 61.2061, "volume": 8968.0}, {"date": "2025-07-25", "close": 59.706, "volume": 5114.0}, {"date": "2025-07-28", "close": 55.5056, "volume": 7649.0}, {"date": "2025-07-29", "close": 54.0054, "volume": 5926.0}, {"date": "2025-07-30", "close": 53.7054, "volume": 4561.0}, {"date": "2025-07-31", "close": 57.6058, "volume": 7878.0}, {"date": "2025-08-01", "close": 54.0054, "volume": 9714.0}, {"date": "2025-08-04", "close": 56.4056, "volume": 7211.0}, {"date": "2025-08-05", "close": 58.5059, "volume": 10430.0}, {"date": "2025-08-06", "close": 55.2055, "volume": 3919.0}, {"date": "2025-08-07", "close": 56.7057, "volume": 4915.0}, {"date": "2025-08-08", "close": 57.0057, "volume": 4105.0}, {"date": "2025-08-11", "close": 56.4056, "volume": 7337.0}, {"date": "2025-08-12", "close": 55.5056, "volume": 6583.0}, {"date": "2025-08-13", "close": 53.1053, "volume": 70903.0}, {"date": "2025-08-14", "close": 50.405, "volume": 20513.0}, {"date": "2025-08-15", "close": 48.3048, "volume": 11405.0}, {"date": "2025-08-18", "close": 49.505, "volume": 7612.0}, {"date": "2025-08-19", "close": 46.8047, "volume": 12864.0}, {"date": "2025-08-20", "close": 43.2043, "volume": 17462.0}, {"date": "2025-08-21", "close": 45.9046, "volume": 6952.0}, {"date": "2025-08-22", "close": 47.4047, "volume": 3415.0}, {"date": "2025-08-25", "close": 54.0054, "volume": 23912.0}, {"date": "2025-08-26", "close": 48.3048, "volume": 15126.0}, {"date": "2025-08-27", "close": 48.0048, "volume": 4247.0}, {"date": "2025-08-28", "close": 49.505, "volume": 5652.0}, {"date": "2025-08-29", "close": 47.1047, "volume": 5647.0}, {"date": "2025-09-02", "close": 43.2043, "volume": 8522.0}, {"date": "2025-09-03", "close": 41.7042, "volume": 5654.0}, {"date": "2025-09-04", "close": 38.4038, "volume": 8742.0}, {"date": "2025-09-05", "close": 35.7036, "volume": 15398.0}, {"date": "2025-09-08", "close": 41.1041, "volume": 18127.0}, {"date": "2025-09-09", "close": 39.904, "volume": 19123.0}, {"date": "2025-09-10", "close": 47.7048, "volume": 22500.0}, {"date": "2025-09-11", "close": 47.7048, "volume": 14144.0}, {"date": "2025-09-12", "close": 45.3045, "volume": 5263.0}, {"date": "2025-09-15", "close": 47.1047, "volume": 7036.0}, {"date": "2025-09-16", "close": 49.2049, "volume": 9448.0}, {"date": "2025-09-17", "close": 47.1047, "volume": 14341.0}, {"date": "2025-09-18", "close": 49.505, "volume": 10977.0}, {"date": "2025-09-19", "close": 48.6049, "volume": 31907.0}, {"date": "2025-09-22", "close": 48.0048, "volume": 8918.0}, {"date": "2025-09-23", "close": 42.6043, "volume": 14667.0}, {"date": "2025-09-24", "close": 43.5044, "volume": 7412.0}, {"date": "2025-09-25", "close": 41.1041, "volume": 7137.0}, {"date": "2025-09-26", "close": 40.8041, "volume": 9792.0}, {"date": "2025-09-29", "close": 38.7039, "volume": 5671.0}, {"date": "2025-09-30", "close": 37.8038, "volume": 15293.0}, {"date": "2025-10-01", "close": 39.3039, "volume": 8407.0}, {"date": "2025-10-02", "close": 42.9043, "volume": 15544.0}, {"date": "2025-10-03", "close": 43.8044, "volume": 10451.0}, {"date": "2025-10-06", "close": 47.7048, "volume": 12615.0}, {"date": "2025-10-07", "close": 45.3045, "volume": 13528.0}, {"date": "2025-10-08", "close": 43.2043, "volume": 8502.0}, {"date": "2025-10-09", "close": 42.0042, "volume": 13037.0}, {"date": "2025-10-10", "close": 38.4038, "volume": 11297.0}, {"date": "2025-10-13", "close": 41.1041, "volume": 9899.0}, {"date": "2025-10-14", "close": 39.0039, "volume": 10169.0}, {"date": "2025-10-15", "close": 42.0042, "volume": 309316.0}, {"date": "2025-10-16", "close": 45.9046, "volume": 197835.0}, {"date": "2025-10-17", "close": 46.5047, "volume": 50871.0}, {"date": "2025-10-20", "close": 47.7048, "volume": 56650.0}, {"date": "2025-10-21", "close": 42.9043, "volume": 31764.0}, {"date": "2025-10-22", "close": 38.1038, "volume": 59960.0}, {"date": "2025-10-23", "close": 38.7039, "volume": 24889.0}, {"date": "2025-10-24", "close": 40.5041, "volume": 42525.0}, {"date": "2025-10-27", "close": 48.3048, "volume": 142099.0}, {"date": "2025-10-28", "close": 42.3042, "volume": 65575.0}, {"date": "2025-10-29", "close": 41.4041, "volume": 34003.0}, {"date": "2025-10-30", "close": 42.3042, "volume": 32306.0}, {"date": "2025-10-31", "close": 44.1044, "volume": 17208.0}, {"date": "2025-11-03", "close": 56.1056, "volume": 198522.0}, {"date": "2025-11-04", "close": 57.9058, "volume": 155969.0}, {"date": "2025-11-05", "close": 56.7057, "volume": 151508.0}, {"date": "2025-11-06", "close": 47.1047, "volume": 72885.0}, {"date": "2025-11-07", "close": 44.4044, "volume": 47656.0}, {"date": "2025-11-10", "close": 43.2043, "volume": 36562.0}, {"date": "2025-11-11", "close": 40.8041, "volume": 25333.0}, {"date": "2025-11-12", "close": 43.5044, "volume": 20711.0}, {"date": "2025-11-13", "close": 41.1041, "volume": 54766.0}, {"date": "2025-11-14", "close": 39.904, "volume": 18661.0}, {"date": "2025-11-17", "close": 38.4038, "volume": 32405.0}, {"date": "2025-11-18", "close": 32.4032, "volume": 71288.0}, {"date": "2025-11-19", "close": 30.9031, "volume": 23805.0}, {"date": "2025-11-20", "close": 29.4029, "volume": 27744.0}, {"date": "2025-11-21", "close": 30.6031, "volume": 16001.0}, {"date": "2025-11-24", "close": 33.0033, "volume": 13421.0}, {"date": "2025-11-25", "close": 31.8032, "volume": 9498.0}, {"date": "2025-11-26", "close": 33.9034, "volume": 11482.0}, {"date": "2025-11-28", "close": 34.5035, "volume": 6511.0}, {"date": "2025-12-01", "close": 31.8032, "volume": 7530.0}, {"date": "2025-12-02", "close": 31.8032, "volume": 9498.0}, {"date": "2025-12-03", "close": 32.4032, "volume": 8661.0}, {"date": "2025-12-04", "close": 34.5035, "volume": 15204.0}, {"date": "2025-12-05", "close": 33.3033, "volume": 7238.0}, {"date": "2025-12-08", "close": 34.2034, "volume": 9556.0}, {"date": "2025-12-09", "close": 33.3033, "volume": 8676.0}, {"date": "2025-12-10", "close": 32.7033, "volume": 6763.0}, {"date": "2025-12-11", "close": 34.2034, "volume": 8974.0}, {"date": "2025-12-12", "close": 33.3033, "volume": 11439.0}, {"date": "2025-12-15", "close": 31.8032, "volume": 11316.0}, {"date": "2025-12-16", "close": 31.5032, "volume": 8653.0}, {"date": "2025-12-17", "close": 31.8032, "volume": 15817.0}, {"date": "2025-12-18", "close": 34.2034, "volume": 32043.0}, {"date": "2025-12-19", "close": 34.2034, "volume": 5929.0}, {"date": "2025-12-22", "close": 33.6034, "volume": 5198.0}, {"date": "2025-12-23", "close": 30.9031, "volume": 14188.0}, {"date": "2025-12-24", "close": 30.9031, "volume": 8132.0}, {"date": "2025-12-26", "close": 30.6031, "volume": 8467.0}, {"date": "2025-12-29", "close": 25.0975, "volume": 39457.0}, {"date": "2025-12-30", "close": 25.4935, "volume": 18390.0}, {"date": "2025-12-31", "close": 24.1584, "volume": 26859.0}, {"date": "2026-01-02", "close": 27.5698, "volume": 11653.0}, {"date": "2026-01-05", "close": 26.4116, "volume": 14335.0}, {"date": "2026-01-06", "close": 25.8746, "volume": 14874.0}, {"date": "2026-01-07", "close": 25.7246, "volume": 5356.0}, {"date": "2026-01-08", "close": 24.7645, "volume": 10242.0}, {"date": "2026-01-09", "close": 28.5749, "volume": 15788.0}, {"date": "2026-01-12", "close": 27.7408, "volume": 3821.0}, {"date": "2026-01-13", "close": 27.3027, "volume": 10090.0}, {"date": "2026-01-14", "close": 26.0396, "volume": 9329.0}, {"date": "2026-01-15", "close": 27.7588, "volume": 17862.0}, {"date": "2026-01-16", "close": 26.8917, "volume": 6531.0}, {"date": "2026-01-20", "close": 25.1275, "volume": 9524.0}, {"date": "2026-01-21", "close": 24.7705, "volume": 8575.0}, {"date": "2026-01-22", "close": 26.1026, "volume": 6436.0}, {"date": "2026-01-23", "close": 25.9346, "volume": 9797.0}, {"date": "2026-01-26", "close": 27.9328, "volume": 24388.0}, {"date": "2026-01-27", "close": 25.9526, "volume": 10956.0}, {"date": "2026-01-28", "close": 24.8995, "volume": 7976.0}, {"date": "2026-01-29", "close": 26.0726, "volume": 12680.0}, {"date": "2026-01-30", "close": 24.0744, "volume": 14321.0}, {"date": "2026-02-02", "close": 20.054, "volume": 23994.0}, {"date": "2026-02-03", "close": 18.6019, "volume": 11329.0}, {"date": "2026-02-04", "close": 17.2217, "volume": 14856.0}, {"date": "2026-02-05", "close": 16.7417, "volume": 6215.0}, {"date": "2026-02-06", "close": 19.0699, "volume": 15115.0}, {"date": "2026-02-09", "close": 18.4788, "volume": 7103.0}, {"date": "2026-02-10", "close": 19.1329, "volume": 7438.0}, {"date": "2026-02-11", "close": 18.5119, "volume": 10769.0}, {"date": "2026-02-12", "close": 18.3138, "volume": 9684.0}, {"date": "2026-02-13", "close": 23.2193, "volume": 44852.0}, {"date": "2026-02-17", "close": 20.483, "volume": 12065.0}, {"date": "2026-02-18", "close": 20.7111, "volume": 8332.0}, {"date": "2026-02-19", "close": 25.1695, "volume": 79513.0}, {"date": "2026-02-20", "close": 21.6082, "volume": 19684.0}, {"date": "2026-02-23", "close": 19.796, "volume": 8169.0}, {"date": "2026-02-24", "close": 20.066, "volume": 5149.0}, {"date": "2026-02-25", "close": 20.282, "volume": 7734.0}, {"date": "2026-02-26", "close": 20.8191, "volume": 3428.0}, {"date": "2026-02-27", "close": 19.862, "volume": 5121.0}, {"date": "2026-03-02", "close": 19.664, "volume": 3607.0}, {"date": "2026-03-03", "close": 18.9319, "volume": 3995.0}, {"date": "2026-03-04", "close": 20.012, "volume": 4579.0}, {"date": "2026-03-05", "close": 20.315, "volume": 4049.0}, {"date": "2026-03-06", "close": 19.577, "volume": 4666.0}, {"date": "2026-03-09", "close": 19.535, "volume": 3805.0}, {"date": "2026-03-10", "close": 19.2619, "volume": 3840.0}, {"date": "2026-03-11", "close": 18.9619, "volume": 2264.0}, {"date": "2026-03-12", "close": 18.6949, "volume": 5896.0}, {"date": "2026-03-13", "close": 18.0738, "volume": 5612.0}, {"date": "2026-03-16", "close": 17.6418, "volume": 8518.0}, {"date": "2026-03-17", "close": 17.8188, "volume": 2208.0}, {"date": "2026-03-18", "close": 16.9217, "volume": 6297.0}, {"date": "2026-03-19", "close": 15.9406, "volume": 9544.0}, {"date": "2026-03-20", "close": 16.0756, "volume": 18168.0}, {"date": "2026-03-23", "close": 18.2568, "volume": 13066.0}, {"date": "2026-03-24", "close": 20.102, "volume": 18000.0}, {"date": "2026-03-25", "close": 18.7279, "volume": 9879.0}, {"date": "2026-03-26", "close": 20.06, "volume": 22010.0}, {"date": "2026-03-27", "close": 19.892, "volume": 6538.0}, {"date": "2026-03-30", "close": 19.502, "volume": 6061.0}, {"date": "2026-03-31", "close": 18.2508, "volume": 16748.0}, {"date": "2026-04-01", "close": 17.2337, "volume": 17548.0}, {"date": "2026-04-02", "close": 17.6388, "volume": 4225.0}, {"date": "2026-04-06", "close": 17.3057, "volume": 6636.0}, {"date": "2026-04-07", "close": 17.1287, "volume": 4021.0}, {"date": "2026-04-08", "close": 17.4887, "volume": 3338.0}, {"date": "2026-04-09", "close": 18.2958, "volume": 4444.0}, {"date": "2026-04-10", "close": 17.2817, "volume": 5282.0}, {"date": "2026-04-13", "close": 18.2718, "volume": 6127.0}, {"date": "2026-04-14", "close": 19.2049, "volume": 5394.0}, {"date": "2026-04-15", "close": 19.2049, "volume": 7838.0}, {"date": "2026-04-16", "close": 18.7519, "volume": 5059.0}, {"date": "2026-04-17", "close": 18.4848, "volume": 6006.0}, {"date": "2026-04-20", "close": 18.5869, "volume": 5025.0}, {"date": "2026-04-21", "close": 18.0948, "volume": 4788.0}, {"date": "2026-04-22", "close": 18.0618, "volume": 6703.0}, {"date": "2026-04-23", "close": 17.5638, "volume": 5178.0}, {"date": "2026-04-24", "close": 17.7768, "volume": 2545.0}, {"date": "2026-04-27", "close": 17.2667, "volume": 4642.0}, {"date": "2026-04-28", "close": 16.6877, "volume": 7546.0}, {"date": "2026-04-29", "close": 15.9676, "volume": 7225.0}, {"date": "2026-04-30", "close": 15.9016, "volume": 3622.0}, {"date": "2026-05-01", "close": 17.5548, "volume": 10128.0}, {"date": "2026-05-04", "close": 18.1968, "volume": 5035.0}, {"date": "2026-05-05", "close": 17.2607, "volume": 3476.0}, {"date": "2026-05-06", "close": 17.1167, "volume": 6769.0}, {"date": "2026-05-07", "close": 17.4617, "volume": 3457.0}, {"date": "2026-05-08", "close": 16.8617, "volume": 6323.0}, {"date": "2026-05-11", "close": 17.4197, "volume": 12986.0}, {"date": "2026-05-12", "close": 16.4716, "volume": 24134.0}, {"date": "2026-05-13", "close": 15.9166, "volume": 10230.0}, {"date": "2026-05-14", "close": 17.7198, "volume": 17899.0}, {"date": "2026-05-15", "close": 16.0516, "volume": 21642.0}, {"date": "2026-05-18", "close": 15.8326, "volume": 19728.0}, {"date": "2026-05-19", "close": 15.2715, "volume": 15063.0}, {"date": "2026-05-20", "close": 15.6046, "volume": 22428.0}, {"date": "2026-05-21", "close": 15.2235, "volume": 10253.0}, {"date": "2026-05-22", "close": 15.2715, "volume": 3520.0}, {"date": "2026-05-26", "close": 13.9424, "volume": 13940.0}, {"date": "2026-05-27", "close": 14.3114, "volume": 16687.0}, {"date": "2026-05-28", "close": 15.3315, "volume": 28305.0}, {"date": "2026-05-29", "close": 14.5815, "volume": 9920.0}, {"date": "2026-06-01", "close": 14.3414, "volume": 3893.0}, {"date": "2026-06-02", "close": 13.1473, "volume": 25535.0}, {"date": "2026-06-03", "close": 12.9613, "volume": 4316.0}, {"date": "2026-06-04", "close": 11.7012, "volume": 16936.0}, {"date": "2026-06-05", "close": 9.931, "volume": 17435.0}, {"date": "2026-06-08", "close": 11.0741, "volume": 14293.0}, {"date": "2026-06-09", "close": 9.901, "volume": 12578.0}, {"date": "2026-06-10", "close": 10.036, "volume": 12645.0}, {"date": "2026-06-11", "close": 10.6181, "volume": 8598.0}, {"date": "2026-06-12", "close": 10.231, "volume": 4245.0}, {"date": "2026-06-15", "close": 10.8011, "volume": 5861.0}, {"date": "2026-06-16", "close": 11.1011, "volume": 4278.0}, {"date": "2026-06-17", "close": 10.453, "volume": 3948.0}, {"date": "2026-06-18", "close": 10.012, "volume": 6263.0}, {"date": "2026-06-22", "close": 9.4509, "volume": 24487.0}, {"date": "2026-06-23", "close": 8.7099, "volume": 4719.0}, {"date": "2026-06-24", "close": 8.7009, "volume": 162410.0}, {"date": "2026-06-25", "close": 8.2808, "volume": 123328.0}, {"date": "2026-06-26", "close": 9.508, "volume": 139904.0}, {"date": "2026-06-29", "close": 9.3909, "volume": 46018.0}, {"date": "2026-06-30", "close": 10.201, "volume": 37280.0}, {"date": "2026-07-01", "close": 11.7522, "volume": 30940.0}, {"date": "2026-07-02", "close": 10.8491, "volume": 10241.0}, {"date": "2026-07-06", "close": 10.8311, "volume": 17905.0}, {"date": "2026-07-07", "close": 12.0342, "volume": 31860.0}, {"date": "2026-07-08", "close": 11.7612, "volume": 16388.0}, {"date": "2026-07-09", "close": 13.0753, "volume": 12865.0}, {"date": "2026-07-10", "close": 12.5263, "volume": 11447.0}, {"date": "2026-07-13", "close": 11.9112, "volume": 8707.0}, {"date": "2026-07-14", "close": 12.7213, "volume": 8679.0}, {"date": "2026-07-15", "close": 11.8512, "volume": 3017.0}, {"date": "2026-07-16", "close": 12.5263, "volume": 15126.0}, {"date": "2026-07-17", "close": 8.9409, "volume": 96690.0}, {"date": "2026-07-20", "close": 8.6139, "volume": 28027.0}, {"date": "2026-07-21", "close": 8.2568, "volume": 124290.0}, {"date": "2026-07-22", "close": 8.0408, "volume": 20991.0}, {"date": "2026-07-23", "close": 7.6688, "volume": 10367.0}, {"date": "2026-07-24", "close": 7.3237, "volume": 6507.0}, {"date": "2026-07-27", "close": 6.8227, "volume": 12989.0}, {"date": "2026-07-28", "close": 7.4107, "volume": 14388.0}, {"date": "2026-07-29", "close": 5.7306, "volume": 51365.0}, {"date": "2026-07-30", "close": 5.9436, "volume": 27698.0}, {"date": "2026-07-31", "close": 5.8, "volume": 79829.0}, {"date": "2026-08-03", "close": 3.69, "volume": 515870.0}, {"date": "2026-08-04", "close": 3.94, "volume": 202204.0}, {"date": "2026-08-05", "close": 4.92, "volume": 268716.0}, {"date": "2026-08-06", "close": 5.715, "volume": 164077.0}, {"date": "2026-08-07", "close": 7.12, "volume": 166343.0}, {"date": "2026-08-10", "close": 5.36, "volume": 130078.0}, {"date": "2026-08-11", "close": 5.34, "volume": 39531.0}, {"date": "2026-08-12", "close": 5.19, "volume": 11737.0}, {"date": "2026-08-13", "close": 5.24, "volume": 29784.0}, {"date": "2026-08-14", "close": 5.71, "volume": 43201.0}, {"date": "2026-08-17", "close": 5.7, "volume": 157965.0}, {"date": "2026-08-18", "close": 5.3, "volume": 37464.0}, {"date": "2026-08-19", "close": 5.26, "volume": 34498.0}, {"date": "2026-08-20", "close": 5.37, "volume": 24833.0}, {"date": "2026-08-21", "close": 5.29, "volume": 14435.0}, {"date": "2026-08-24", "close": 5.14, "volume": 7681.0}, {"date": "2026-08-25", "close": 5.05, "volume": 16677.0}, {"date": "2026-08-26", "close": 4.97, "volume": 450452.0}, {"date": "2026-08-27", "close": 5.38, "volume": 30522.0}, {"date": "2026-08-28", "close": 5.09, "volume": 25913.0}, {"date": "2026-08-31", "close": 4.95, "volume": 21731.0}, {"date": "2026-09-01", "close": 5.13, "volume": 15998.0}, {"date": "2026-09-02", "close": 5.045, "volume": 7477.0}, {"date": "2026-09-03", "close": 4.95, "volume": 7177.0}, {"date": "2026-09-04", "close": 4.91, "volume": 12133.0}, {"date": "2026-09-08", "close": 4.66, "volume": 19656.0}, {"date": "2026-09-09", "close": 4.65, "volume": 6130.0}, {"date": "2026-09-10", "close": 4.56, "volume": 5144.0}, {"date": "2026-09-11", "close": 4.06, "volume": 36323.0}, {"date": "2026-09-14", "close": 4.015, "volume": 10095.0}, {"date": "2026-09-15", "close": 3.27, "volume": 465401.0}, {"date": "2026-09-16", "close": 3.21, "volume": 61744.0}, {"date": "2026-09-17", "close": 3.385, "volume": 18572.0}, {"date": "2026-09-18", "close": 3.23, "volume": 27341.0}, {"date": "2026-09-21", "close": 3.305, "volume": 17526.0}, {"date": "2026-09-22", "close": 3.48, "volume": 104129.0}, {"date": "2026-09-23", "close": 3.47, "volume": 22019.0}, {"date": "2026-09-24", "close": 3.53, "volume": 15528.0}, {"date": "2026-09-25", "close": 3.53, "volume": 19536.0}, {"date": "2026-09-28", "close": 2.61, "volume": 1537965.0}, {"date": "2026-09-29", "close": 2.82, "volume": 111666.0}, {"date": "2026-09-30", "close": 2.76, "volume": 31026.0}, {"date": "2026-10-01", "close": 2.43, "volume": 109049.0}, {"date": "2026-10-02", "close": 2.68, "volume": 34536.0}, {"date": "2026-10-05", "close": 2.65, "volume": 29049.0}, {"date": "2026-10-06", "close": 2.6, "volume": 24110.0}, {"date": "2026-10-07", "close": 2.63, "volume": 17788.0}, {"date": "2026-10-08", "close": 2.58, "volume": 23324.0}, {"date": "2026-10-09", "close": 2.59, "volume": 13305.0}, {"date": "2026-10-12", "close": 2.55, "volume": 7803.0}, {"date": "2026-10-13", "close": 2.36, "volume": 27840.0}, {"date": "2026-10-14", "close": 2.22, "volume": 48468.0}, {"date": "2026-10-15", "close": 2.39, "volume": 18418.0}, {"date": "2026-10-16", "close": 2.335, "volume": 10350.0}, {"date": "2026-10-19", "close": 2.17, "volume": 28517.0}, {"date": "2026-10-20", "close": 2.13, "volume": 18040.0}, {"date": "2026-10-21", "close": 2.19, "volume": 18402.0}, {"date": "2026-10-22", "close": 2.195, "volume": 16916.0}, {"date": "2026-10-23", "close": 2.21, "volume": 10014.0}, {"date": "2026-10-26", "close": 2.17, "volume": 5021.0}, {"date": "2026-10-27", "close": 2.22, "volume": 12454.0}, {"date": "2026-10-28", "close": 2.26, "volume": 12568.0}, {"date": "2026-10-29", "close": 2.29, "volume": 6476.0}, {"date": "2026-10-30", "close": 2.15, "volume": 8632.0}], "refreshing": true}