{"ticker": "CRDO", "overview": {"cik": "1807794", "ticker": "CRDO", "name": "Credo Technology Group Holding Ltd", "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "sic": "3674", "announcements": [{"form": "4", "date": "2026-10-29", "title": "FORM 4", "accession": "0001628280-26-068203", "price_sensitive": false}, {"form": "4", "date": "2026-10-22", "title": "FORM 4", "accession": "0001628280-26-066888", "price_sensitive": false}, {"form": "4", "date": "2026-10-21", "title": "FORM 4", "accession": "0001628280-26-066716", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-16", "title": "Material event", "accession": "0001628280-26-066139", "price_sensitive": true}, {"form": "4", "date": "2026-10-14", "title": "FORM 4", "accession": "0001628280-26-065887", "price_sensitive": false}, {"form": "4", "date": "2026-10-14", "title": "FORM 4", "accession": "0001628280-26-065886", "price_sensitive": false}, {"form": "4", "date": "2026-10-14", "title": "FORM 4", "accession": "0001628280-26-065885", "price_sensitive": false}, {"form": "4", "date": "2026-10-14", "title": "FORM 4", "accession": "0001628280-26-065884", "price_sensitive": false}, {"form": "4", "date": "2026-10-14", "title": "FORM 4", "accession": "0001628280-26-065883", "price_sensitive": false}, {"form": "4", "date": "2026-10-14", "title": "FORM 4", "accession": "0001628280-26-065882", "price_sensitive": false}, {"form": "4", "date": "2026-10-14", "title": "FORM 4", "accession": "0001628280-26-065881", "price_sensitive": false}, {"form": "144", "date": "2026-10-13", "title": "Notice of proposed sale", "accession": "0001950047-26-010206", "price_sensitive": false}, {"form": "4", "date": "2026-10-13", "title": "FORM 4", "accession": "0001628280-26-065684", "price_sensitive": false}, {"form": "144", "date": "2026-10-13", "title": "Notice of proposed sale", "accession": "0001950047-26-010178", "price_sensitive": false}, {"form": "144", "date": "2026-10-13", "title": "Notice of proposed sale", "accession": "0001950047-26-010169", "price_sensitive": false}, {"form": "4", "date": "2026-10-09", "title": "FORM 4", "accession": "0001628280-26-065523", "price_sensitive": false}, {"form": "144", "date": "2026-10-08", "title": "Notice of proposed sale", "accession": "0001958244-26-000651", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0001628280-26-065347", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0001628280-26-065346", "price_sensitive": false}, {"form": "4", "date": "2026-10-06", "title": "FORM 4", "accession": "0001628280-26-065266", "price_sensitive": false}, {"form": "4", "date": "2026-10-06", "title": "FORM 4", "accession": "0001628280-26-065265", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "FORM 4", "accession": "0001628280-26-064939", "price_sensitive": false}, {"form": "4", "date": "2026-10-02", "title": "FORM 4", "accession": "0001628280-26-064627", "price_sensitive": false}, {"form": "4", "date": "2026-10-01", "title": "FORM 4", "accession": "0001628280-26-064300", "price_sensitive": false}, {"form": "144", "date": "2026-10-01", "title": "Notice of proposed sale", "accession": "0001950047-26-009924", "price_sensitive": false}]}, "description": "Credo Technology Group Holding Ltd trades as CRDO on the NASDAQ and is registered in Cayman Islands, classified under Semiconductors & Related Devices (SIC 3674). Privy Trades holds 526 insider filings for the company, from January 2022 to October 2026. Across those, 13 insiders disclosed 3 open-market purchases totalling $201.50K against 355 sales totalling $1.21B. The most recent filing on record is dated 27 October 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 3, "buy_sum": 201500.0, "sell_n": 355, "sell_sum": 1212299134.7086, "net": -1212097634.7086, "insiders": 13, "first_date": "2022-01-26", "last_date": "2026-10-27"}, "metrics": {"ticker": "CRDO", "has_prices": true, "as_of": "2026-08-07", "last": 249.89, "prev_close": 230.43, "change": 19.45999999999998, "change_pct": 0.08445080935642052, "session_volume": 4265549.0, "vwap_5": 232.68898581282798, "vwap_20": 216.16675678423746, "vwap_60": 230.69259702516868, "vwap_250": 166.81280382688016, "high_52w": 302.52, "low_52w": 87.81, "avg_volume_20": 5656059.4, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001628280-26-068203", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "Chi Fung Cheng", "who_key": "Cheng Chi Fung", "role": "Chief Technology Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 4513368.9924, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "A top exec cashes out $4.5M of CRDO", "source_url": "https://www.sec.gov/Archives/edgar/data/1896170/000162828026068203/0001628280-26-068203-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9592}, {"id": "0001628280-26-066888", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "Chi Fung Cheng", "who_key": "Cheng Chi Fung", "role": "Chief Technology Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 4747114.0206, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "C-suite trims CRDO: $4.7M", "source_url": "https://www.sec.gov/Archives/edgar/data/1896170/000162828026066888/0001628280-26-066888-index.htm", "trade_date": "2026-10-20", "timestamp": "2026-10-20", "mins": 19672}, {"id": "0001628280-26-066716", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "William Joseph Brennan", "who_key": "Brennan William Joseph", "role": "Pres & Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 2914305.8851, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "CRDO's CEO lightens up \u2014 $2.9M sold", "source_url": "https://www.sec.gov/Archives/edgar/data/1896237/000162828026066716/0001628280-26-066716-index.htm", "trade_date": "2026-10-19", "timestamp": "2026-10-19", "mins": 21112}, {"id": "0001628280-26-065885", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "Fariba Danesh", "who_key": "DANESH FARIBA", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "Director files routine paperwork on CRDO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026065885/0001628280-26-065885-index.htm", "trade_date": "2026-10-13", "timestamp": "2026-10-13", "mins": 29752}, {"id": "0001628280-26-065886", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "Manpreet Khaira", "who_key": "Khaira Manpreet", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "Director files routine paperwork on CRDO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1896158/000162828026065886/0001628280-26-065886-index.htm", "trade_date": "2026-10-13", "timestamp": "2026-10-13", "mins": 29752}, {"id": "0001628280-26-065887", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "Sylvia Acevedo", "who_key": "ACEVEDO SYLVIA", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "Director files routine paperwork on CRDO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1829225/000162828026065887/0001628280-26-065887-index.htm", "trade_date": "2026-10-13", "timestamp": "2026-10-13", "mins": 29752}, {"id": "0001628280-26-065881", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "Chi Fung Cheng", "who_key": "Cheng Chi Fung", "role": "Chief Technology Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 6072307.9522, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "An exit at the top? Exec sells $6.1M of CRDO", "source_url": "https://www.sec.gov/Archives/edgar/data/1896170/000162828026065881/0001628280-26-065881-index.htm", "trade_date": "2026-10-13", "timestamp": "2026-10-13", "mins": 29752}, {"id": "0001628280-26-065883", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "Brian Kelleher", "who_key": "Kelleher Brian", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "Director files routine paperwork on CRDO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2094656/000162828026065883/0001628280-26-065883-index.htm", "trade_date": "2026-10-13", "timestamp": "2026-10-13", "mins": 29752}, {"id": "0001628280-26-065884", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "Clyde Hosein", "who_key": "HOSEIN CLYDE", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "Director files routine paperwork on CRDO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026065884/0001628280-26-065884-index.htm", "trade_date": "2026-10-13", "timestamp": "2026-10-13", "mins": 29752}, {"id": "0001628280-26-065882", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "Pantas Sutardja,", "who_key": "Sutardja, Pantas", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 326818.8, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "Boardroom sells $327K of CRDO", "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026065882/0001628280-26-065882-index.htm", "trade_date": "2026-10-12", "timestamp": "2026-10-12", "mins": 31192}, {"id": "0001628280-26-065684", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "Daniel W. Fleming", "who_key": "Fleming Daniel W.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 1613831.171, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "CFO trims $1.6M of CRDO", "source_url": "https://www.sec.gov/Archives/edgar/data/1896217/000162828026065684/0001628280-26-065684-index.htm", "trade_date": "2026-10-08", "timestamp": "2026-10-08", "mins": 36952}, {"id": "0001628280-26-061180", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "Chi Fung Cheng", "who_key": "Cheng Chi Fung", "role": "Chief Technology Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 644300.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "C-suite trims CRDO: $644K", "source_url": "https://www.sec.gov/Archives/edgar/data/1896170/000162828026061180/0001628280-26-061180-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85912}, {"id": "0001628280-26-058382", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "James Laufman", "who_key": "Laufman James", "role": "Chief Legal Officer, Secretary", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 1815012.63, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "C-suite exec files routine paperwork on CRDO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026058382/0001628280-26-058382-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108952}, {"id": "0001628280-26-052757", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "Chi Fung Cheng", "who_key": "Cheng Chi Fung", "role": "Chief Technology Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 5756394.9643, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "$5.8M sale: A top exec lightens up on CRDO", "source_url": "https://www.sec.gov/Archives/edgar/data/1896170/000162828026052757/0001628280-26-052757-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136312}, {"id": "0001628280-26-052758", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "Yat Tung Lam", "who_key": "Lam Yat Tung", "role": "Chief Operating Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 22476645.9732, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "A top exec takes $22.5M off the table in CRDO", "source_url": "https://www.sec.gov/Archives/edgar/data/1896205/000162828026052758/0001628280-26-052758-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136312}, {"id": "0001628280-26-050561", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "Chi Fung Cheng", "who_key": "Cheng Chi Fung", "role": "Chief Technology Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 5652224.5011, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "Insider sells $5.7M of CRDO", "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026050561/0001628280-26-050561-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142072}, {"id": "13DG-0002012383-26-002151", "src": "13DG", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "BlackRock, Inc. moves to a 7.7% passive stake in CRDO", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002151-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142072}, {"id": "0001628280-26-049379", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "Chi Fung Cheng", "who_key": "Cheng Chi Fung", "role": "Chief Technology Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 6114359.7364, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "Insider offloads $6.1M of CRDO", "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026049379/0001628280-26-049379-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150712}, {"id": "0001628280-26-048458", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "Yat Tung Lam", "who_key": "Lam Yat Tung", "role": "Chief Operating Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 12624399.7587, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "$12.6M sale: A top exec lightens up on CRDO", "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026048458/0001628280-26-048458-index.htm", "trade_date": "2026-07-15", "timestamp": "2026-07-15", "mins": 159352}, {"id": "0001628280-26-048460", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "Yat Tung Lam", "who_key": "Lam Yat Tung", "role": "Chief Operating Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 11272535.003999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "Big sell in CRDO \u2014 A top exec offloads $11.3M", "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026048460/0001628280-26-048460-index.htm", "trade_date": "2026-07-15", "timestamp": "2026-07-15", "mins": 159352}, {"id": "0001628280-26-048456", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "Chi Fung Cheng", "who_key": "Cheng Chi Fung", "role": "Chief Technology Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 6605778.7026, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "Top exec sells $6.6M of CRDO", "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026048456/0001628280-26-048456-index.htm", "trade_date": "2026-07-14", "timestamp": "2026-07-14", "mins": 160792}, {"id": "0001628280-26-048329", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "William Joseph Brennan", "who_key": "Brennan William Joseph", "role": "Pres & Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "CEO files routine paperwork on CRDO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026048329/0001628280-26-048329-index.htm", "trade_date": "2026-07-13", "timestamp": "2026-07-13", "mins": 162232}, {"id": "0001628280-26-047780", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "Chi Fung Cheng", "who_key": "Cheng Chi Fung", "role": "Chief Technology Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 7664770.7518, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "Big sell in CRDO \u2014 A top exec offloads $7.7M", "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026047780/0001628280-26-047780-index.htm", "trade_date": "2026-07-08", "timestamp": "2026-07-08", "mins": 169432}, {"id": "0001628280-26-047992", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "Daniel W. Fleming", "who_key": "Fleming Daniel W.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 1863771.8026, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "CFO sells $1.9M of CRDO", "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026047992/0001628280-26-047992-index.htm", "trade_date": "2026-07-08", "timestamp": "2026-07-08", "mins": 169432}, {"id": "0001628280-26-047281", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "Yat Tung Lam", "who_key": "Lam Yat Tung", "role": "Chief Operating Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 1593421.91, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "C-suite exec files routine paperwork on CRDO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026047281/0001628280-26-047281-index.htm", "trade_date": "2026-07-05", "timestamp": "2026-07-05", "mins": 173752}, {"id": "0001628280-26-047472", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "William Joseph Brennan", "who_key": "Brennan William Joseph", "role": "Pres & Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 1487504.59, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "CEO files routine paperwork on CRDO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026047472/0001628280-26-047472-index.htm", "trade_date": "2026-07-05", "timestamp": "2026-07-05", "mins": 173752}, {"id": "0001628280-26-047473", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "Daniel W. Fleming", "who_key": "Fleming Daniel W.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 595098.6, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "CFO files routine paperwork on CRDO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026047473/0001628280-26-047473-index.htm", "trade_date": "2026-07-05", "timestamp": "2026-07-05", "mins": 173752}, {"id": "0001628280-26-047475", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "Chi Fung Cheng", "who_key": "Cheng Chi Fung", "role": "Chief Technology Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 595098.6, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "C-suite exec files routine paperwork on CRDO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026047475/0001628280-26-047475-index.htm", "trade_date": "2026-07-05", "timestamp": "2026-07-05", "mins": 173752}, {"id": "HOUSE-2026-20035190-T15", "src": "CONGRESS", "ticker": "CRDO", "cik": "", "company": "Credo Technology Group Holding Ltd", "company_raw": "Bank of America\nCredo Technology Group Holding Ltd\n- Ordinary Shares", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Gilbert Cisneros offloads CRDO ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf", "trade_date": "2026-07-02", "timestamp": "2026-07-02", "mins": 178072}, {"id": "0001628280-26-046833", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "Clyde Hosein", "who_key": "HOSEIN CLYDE", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 905283.575, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "Director sells $905K of CRDO", "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026046833/0001628280-26-046833-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179512}], "recent_buys": [{"id": "0000950103-22-001937", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "David Zinsner", "who_key": "Zinsner David", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 100000.0, "score": 44.1, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "Board member picks up $100K of CRDO", "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000095010322001937/0000950103-22-001937-index.htm", "trade_date": "2022-01-31", "timestamp": "2022-01-31", "mins": 2500792}, {"id": "0000950103-22-001936", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "Manpreet Khaira", "who_key": "Khaira Manpreet", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 100000.0, "score": 44.1, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "Board insider adds $100K of CRDO", "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000095010322001936/0000950103-22-001936-index.htm", "trade_date": "2022-01-31", "timestamp": "2022-01-31", "mins": 2500792}, {"id": "0000950103-22-001935", "src": "INSIDERS", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "Sylvia Acevedo", "who_key": "ACEVEDO SYLVIA", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1500.0, "score": 19.9, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "3 insiders pile into CRDO", "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000095010322001935/0000950103-22-001935-index.htm", "trade_date": "2022-01-31", "timestamp": "2022-01-31", "mins": 2500792}], "institutional": [{"id": "13DG-0002012383-26-002151", "src": "13DG", "ticker": "CRDO", "cik": "1807794", "company": "Credo Technology Group Holding Ltd", "company_raw": "Credo Technology Group Holding Ltd", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "Cayman Islands", "headline": "BlackRock, Inc. moves to a 7.7% passive stake in CRDO", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002151-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142072}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Credo Technology Group Holding Ltd - Ordinary Shares", "new_value": "Credo Technology Group Holding Ltd", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001807794", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001807794", "applied": 1, "detected_at": "2026-09-11T07:45:56.868268"}]}, "key_people": [{"who": "Chi Fung Cheng", "who_key": "Cheng Chi Fung", "role": "Chief Technology Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 435506623.5021, "net": -435506623.5021, "trades": 136, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 4513368.9924, "date": "2026-10-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1896170/000162828026068203/0001628280-26-068203-index.htm"}, {"action": "SELL", "amount": 4747114.0206, "date": "2026-10-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1896170/000162828026066888/0001628280-26-066888-index.htm"}, {"action": "SELL", "amount": 6072307.9522, "date": "2026-10-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1896170/000162828026065881/0001628280-26-065881-index.htm"}, {"action": "SELL", "amount": 644300.0, "date": "2026-09-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1896170/000162828026061180/0001628280-26-061180-index.htm"}, {"action": "SELL", "amount": 5756394.9643, "date": "2026-07-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1896170/000162828026052757/0001628280-26-052757-index.htm"}, {"action": "SELL", "amount": 5652224.5011, "date": "2026-07-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026050561/0001628280-26-050561-index.htm"}, {"action": "SELL", "amount": 6114359.7364, "date": "2026-07-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026049379/0001628280-26-049379-index.htm"}, {"action": "SELL", "amount": 6605778.7026, "date": "2026-07-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026048456/0001628280-26-048456-index.htm"}, {"action": "SELL", "amount": 7664770.7518, "date": "2026-07-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026047780/0001628280-26-047780-index.htm"}, {"action": "SELL", "amount": 7420535.0369, "date": "2026-06-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026046874/0001628280-26-046874-index.htm"}, {"action": "SELL", "amount": 7450978.8253999995, "date": "2026-06-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026045488/0001628280-26-045488-index.htm"}, {"action": "SELL", "amount": 6783985.427, "date": "2026-06-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026044250/0001628280-26-044250-index.htm"}, {"action": "SELL", "amount": 7136961.8573, "date": "2026-06-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026042592/0001628280-26-042592-index.htm"}, {"action": "SELL", "amount": 1541155.3864, "date": "2026-06-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026041194/0001628280-26-041194-index.htm"}, {"action": "SELL", "amount": 4922111.7976, "date": "2026-05-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026030518/0001628280-26-030518-index.htm"}, {"action": "SELL", "amount": 4931442.4159, "date": "2026-04-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026028331/0001628280-26-028331-index.htm"}, {"action": "SELL", "amount": 5170522.33, "date": "2026-04-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026027144/0001628280-26-027144-index.htm"}, {"action": "SELL", "amount": 4333424.903, "date": "2026-04-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026026000/0001628280-26-026000-index.htm"}, {"action": "SELL", "amount": 3251834.8488000003, "date": "2026-04-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026025075/0001628280-26-025075-index.htm"}, {"action": "SELL", "amount": 2837843.9032, "date": "2026-04-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026024230/0001628280-26-024230-index.htm"}, {"action": "SELL", "amount": 246929.30000000002, "date": "2026-04-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026023883/0001628280-26-023883-index.htm"}, {"action": "SELL", "amount": 2510204.8542, "date": "2026-03-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026023193/0001628280-26-023193-index.htm"}, {"action": "SELL", "amount": 2768338.63, "date": "2026-03-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026021409/0001628280-26-021409-index.htm"}, {"action": "SELL", "amount": 2967311.4376, "date": "2026-03-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026019841/0001628280-26-019841-index.htm"}, {"action": "SELL", "amount": 3233980.6552999998, "date": "2026-03-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026017682/0001628280-26-017682-index.htm"}], "latest": {"action": "SELL", "amount": 4513368.9924, "date": "2026-10-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1896170/000162828026068203/0001628280-26-068203-index.htm"}}, {"who": "Yat Tung Lam", "who_key": "Lam Yat Tung", "role": "Chief Operating Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 340681953.9199, "net": -340681953.9199, "trades": 60, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 22476645.9732, "date": "2026-07-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1896205/000162828026052758/0001628280-26-052758-index.htm"}, {"action": "SELL", "amount": 12624399.7587, "date": "2026-07-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026048458/0001628280-26-048458-index.htm"}, {"action": "SELL", "amount": 11272535.003999999, "date": "2026-07-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026048460/0001628280-26-048460-index.htm"}, {"action": "SELL", "amount": 645222.0, "date": "2026-04-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026023884/0001628280-26-023884-index.htm"}, {"action": "SELL", "amount": 56678550.362500004, "date": "2025-12-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025057062/0001628280-25-057062-index.htm"}, {"action": "SELL", "amount": 13541967.594, "date": "2025-10-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025047900/0001628280-25-047900-index.htm"}, {"action": "SELL", "amount": 9624042.9609, "date": "2025-10-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025046288/0001628280-25-046288-index.htm"}, {"action": "SELL", "amount": 11482770.016, "date": "2025-10-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025044121/0001628280-25-044121-index.htm"}, {"action": "SELL", "amount": 430758.83920000005, "date": "2025-04-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025016796/0001628280-25-016796-index.htm"}, {"action": "SELL", "amount": 452265.0104, "date": "2025-03-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025015487/0001628280-25-015487-index.htm"}, {"action": "SELL", "amount": 6112574.518300001, "date": "2025-02-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025009109/0001628280-25-009109-index.htm"}, {"action": "SELL", "amount": 618110.925, "date": "2025-02-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025008178/0001628280-25-008178-index.htm"}, {"action": "SELL", "amount": 12705005.2646, "date": "2025-02-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025006742/0001628280-25-006742-index.htm"}, {"action": "SELL", "amount": 5865863.684599999, "date": "2025-01-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025003319/0001628280-25-003319-index.htm"}, {"action": "SELL", "amount": 8862432.484000001, "date": "2025-01-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025002392/0001628280-25-002392-index.htm"}, {"action": "SELL", "amount": 7325537.3622, "date": "2025-01-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025001507/0001628280-25-001507-index.htm"}, {"action": "SELL", "amount": 6952057.902, "date": "2024-12-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024052627/0001628280-24-052627-index.htm"}, {"action": "SELL", "amount": 6803471.623799999, "date": "2024-12-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024052419/0001628280-24-052419-index.htm"}, {"action": "SELL", "amount": 7238454.9926, "date": "2024-12-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024051047/0001628280-24-051047-index.htm"}, {"action": "SELL", "amount": 6036516.435900001, "date": "2024-11-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024047896/0001628280-24-047896-index.htm"}, {"action": "SELL", "amount": 384125.6694000001, "date": "2024-10-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024042864/0001628280-24-042864-index.htm"}, {"action": "SELL", "amount": 276919.68710000004, "date": "2024-09-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024040567/0001628280-24-040567-index.htm"}, {"action": "SELL", "amount": 276681.0, "date": "2024-08-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024036825/0001628280-24-036825-index.htm"}, {"action": "SELL", "amount": 306215.89999999997, "date": "2024-07-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024031896/0001628280-24-031896-index.htm"}, {"action": "SELL", "amount": 282116.0, "date": "2024-06-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024028049/0001628280-24-028049-index.htm"}], "latest": {"action": "SELL", "amount": 22476645.9732, "date": "2026-07-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1896205/000162828026052758/0001628280-26-052758-index.htm"}}, {"who": "Lip Bu Tan", "who_key": "TAN LIP BU", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 223030600.1444, "net": -223030600.1444, "trades": 39, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 3502478.0, "date": "2025-09-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025042345/0001628280-25-042345-index.htm"}, {"action": "SELL", "amount": 4049457.0636000005, "date": "2025-09-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000100846325000004/0001008463-25-000004-index.htm"}, {"action": "SELL", "amount": 8403545.1648, "date": "2025-06-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025033139/0001628280-25-033139-index.htm"}, {"action": "SELL", "amount": 4690305.1728, "date": "2025-06-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025032482/0001628280-25-032482-index.htm"}, {"action": "SELL", "amount": 13358179.4089, "date": "2025-06-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025032152/0001628280-25-032152-index.htm"}, {"action": "SELL", "amount": 7801600.9433, "date": "2025-06-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025031581/0001628280-25-031581-index.htm"}, {"action": "SELL", "amount": 5640260.76, "date": "2025-06-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025030301/0001628280-25-030301-index.htm"}, {"action": "SELL", "amount": 10903579.2632, "date": "2025-01-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025001738/0001628280-25-001738-index.htm"}, {"action": "SELL", "amount": 11413815.0, "date": "2025-01-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025000974/0001628280-25-000974-index.htm"}, {"action": "SELL", "amount": 18818685.1949, "date": "2024-12-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024051462/0001628280-24-051462-index.htm"}, {"action": "SELL", "amount": 14542903.595800001, "date": "2024-12-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024050535/0001628280-24-050535-index.htm"}, {"action": "SELL", "amount": 5707053.6055, "date": "2024-10-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024042865/0001628280-24-042865-index.htm"}, {"action": "SELL", "amount": 14167974.3568, "date": "2024-10-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024042682/0001628280-24-042682-index.htm"}, {"action": "SELL", "amount": 11711532.582700001, "date": "2024-10-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024042449/0001628280-24-042449-index.htm"}, {"action": "SELL", "amount": 6850691.298, "date": "2024-10-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024041950/0001628280-24-041950-index.htm"}, {"action": "SELL", "amount": 8018234.112299999, "date": "2024-07-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024031899/0001628280-24-031899-index.htm"}, {"action": "SELL", "amount": 692331.2585, "date": "2024-07-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024031769/0001628280-24-031769-index.htm"}, {"action": "SELL", "amount": 7755651.2253, "date": "2024-07-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024031522/0001628280-24-031522-index.htm"}, {"action": "SELL", "amount": 275646.7006, "date": "2024-07-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024031118/0001628280-24-031118-index.htm"}, {"action": "SELL", "amount": 8750000.0, "date": "2023-12-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828023041385/0001628280-23-041385-index.htm"}, {"action": "SELL", "amount": 5776193.3984, "date": "2023-07-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828023024980/0001628280-23-024980-index.htm"}, {"action": "SELL", "amount": 1907143.598, "date": "2023-07-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828023024803/0001628280-23-024803-index.htm"}, {"action": "SELL", "amount": 4314919.6455, "date": "2023-06-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828023024074/0001628280-23-024074-index.htm"}, {"action": "SELL", "amount": 3930626.0364, "date": "2023-06-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828023022576/0001628280-23-022576-index.htm"}, {"action": "SELL", "amount": 404463.0, "date": "2023-06-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828023021788/0001628280-23-021788-index.htm"}], "latest": {"action": "SELL", "amount": 3502478.0, "date": "2025-09-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025042345/0001628280-25-042345-index.htm"}}, {"who": "William Joseph Brennan", "who_key": "Brennan William Joseph", "role": "Pres & Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 148331220.2502, "net": -148331220.2502, "trades": 47, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 2914305.8851, "date": "2026-10-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1896237/000162828026066716/0001628280-26-066716-index.htm"}, {"action": "SELL", "amount": 12017876.6109, "date": "2026-06-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026041881/0001628280-26-041881-index.htm"}, {"action": "SELL", "amount": 1247632.1, "date": "2026-04-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026023886/0001628280-26-023886-index.htm"}, {"action": "SELL", "amount": 8003801.8174, "date": "2026-03-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026017679/0001628280-26-017679-index.htm"}, {"action": "SELL", "amount": 8684909.2328, "date": "2026-01-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026004628/0001628280-26-004628-index.htm"}, {"action": "SELL", "amount": 2734233.8093, "date": "2026-01-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026001601/0001628280-26-001601-index.htm"}, {"action": "SELL", "amount": 10417523.1355, "date": "2025-12-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025057059/0001628280-25-057059-index.htm"}, {"action": "SELL", "amount": 11646398.2547, "date": "2025-10-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025048293/0001628280-25-048293-index.htm"}, {"action": "SELL", "amount": 2683417.9546, "date": "2025-10-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025044692/0001628280-25-044692-index.htm"}, {"action": "SELL", "amount": 11162125.8169, "date": "2025-09-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000189623725000006/0001896237-25-000006-index.htm"}, {"action": "SELL", "amount": 1528131.823, "date": "2025-09-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000189623725000005/0001896237-25-000005-index.htm"}, {"action": "SELL", "amount": 20994799.7114, "date": "2025-08-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025037924/0001628280-25-037924-index.htm"}, {"action": "SELL", "amount": 5883748.5055, "date": "2025-03-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025011737/0001628280-25-011737-index.htm"}, {"action": "SELL", "amount": 9732966.3893, "date": "2024-12-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024050533/0001628280-24-050533-index.htm"}, {"action": "SELL", "amount": 427215.0, "date": "2024-10-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828023035012/0001628280-23-035012-index.htm"}, {"action": "SELL", "amount": 3704605.56, "date": "2024-09-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024040052/0001628280-24-040052-index.htm"}, {"action": "SELL", "amount": 10213979.4343, "date": "2024-06-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024027460/0001628280-24-027460-index.htm"}, {"action": "SELL", "amount": 571179.0, "date": "2024-05-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024024412/0001628280-24-024412-index.htm"}, {"action": "SELL", "amount": 517546.5, "date": "2024-05-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024020381/0001628280-24-020381-index.htm"}, {"action": "SELL", "amount": 559474.5, "date": "2024-04-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024016809/0001628280-24-016809-index.htm"}, {"action": "SELL", "amount": 660450.0, "date": "2024-04-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024015255/0001628280-24-015255-index.htm"}, {"action": "SELL", "amount": 641880.0, "date": "2024-03-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024013779/0001628280-24-013779-index.htm"}, {"action": "SELL", "amount": 604087.5, "date": "2024-03-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024011549/0001628280-24-011549-index.htm"}, {"action": "SELL", "amount": 673434.0, "date": "2024-02-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024005504/0001628280-24-005504-index.htm"}, {"action": "SELL", "amount": 614677.5, "date": "2024-02-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024003353/0001628280-24-003353-index.htm"}], "latest": {"action": "SELL", "amount": 2914305.8851, "date": "2026-10-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1896237/000162828026066716/0001628280-26-066716-index.htm"}}, {"who": "Daniel W. Fleming", "who_key": "Fleming Daniel W.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 43811768.0009, "net": -43811768.0009, "trades": 31, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1613831.171, "date": "2026-10-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1896217/000162828026065684/0001628280-26-065684-index.htm"}, {"action": "SELL", "amount": 1863771.8026, "date": "2026-07-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026047992/0001628280-26-047992-index.htm"}, {"action": "SELL", "amount": 9979281.9177, "date": "2026-06-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026043150/0001628280-26-043150-index.htm"}, {"action": "SELL", "amount": 1156951.3316000002, "date": "2026-04-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026025548/0001628280-26-025548-index.htm"}, {"action": "SELL", "amount": 499134.0, "date": "2026-04-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026023885/0001628280-26-023885-index.htm"}, {"action": "SELL", "amount": 1144269.679, "date": "2026-01-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026001600/0001628280-26-001600-index.htm"}, {"action": "SELL", "amount": 15558279.620399999, "date": "2025-10-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025044814/0001628280-25-044814-index.htm"}, {"action": "SELL", "amount": 521325.87, "date": "2025-09-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000189621725000005/0001896217-25-000005-index.htm"}, {"action": "SELL", "amount": 368733.26739999995, "date": "2025-07-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025034883/0001628280-25-034883-index.htm"}, {"action": "SELL", "amount": 1212609.8906, "date": "2025-06-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025030300/0001628280-25-030300-index.htm"}, {"action": "SELL", "amount": 154453.112, "date": "2025-04-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025017901/0001628280-25-017901-index.htm"}, {"action": "SELL", "amount": 697550.5078, "date": "2025-03-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025011739/0001628280-25-011739-index.htm"}, {"action": "SELL", "amount": 275192.629, "date": "2025-01-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025001509/0001628280-25-001509-index.htm"}, {"action": "SELL", "amount": 265025.1112, "date": "2024-12-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024052241/0001628280-24-052241-index.htm"}, {"action": "SELL", "amount": 606251.4384, "date": "2024-12-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024049758/0001628280-24-049758-index.htm"}, {"action": "SELL", "amount": 136975.148, "date": "2024-10-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024043102/0001628280-24-043102-index.htm"}, {"action": "SELL", "amount": 3383852.2664, "date": "2024-09-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024041914/0001628280-24-041914-index.htm"}, {"action": "SELL", "amount": 500974.25, "date": "2024-06-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024029024/0001628280-24-029024-index.htm"}, {"action": "SELL", "amount": 503052.0, "date": "2024-05-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024026385/0001628280-24-026385-index.htm"}, {"action": "SELL", "amount": 375394.25, "date": "2024-03-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024010955/0001628280-24-010955-index.htm"}, {"action": "SELL", "amount": 200831.00000000003, "date": "2023-12-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828023042837/0001628280-23-042837-index.htm"}, {"action": "SELL", "amount": 1274177.5, "date": "2023-12-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828023041384/0001628280-23-041384-index.htm"}, {"action": "SELL", "amount": 87592.0, "date": "2023-11-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828023039557/0001628280-23-039557-index.htm"}, {"action": "SELL", "amount": 106015.14, "date": "2023-10-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828023034305/0001628280-23-034305-index.htm"}, {"action": "SELL", "amount": 13500.81, "date": "2023-09-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828023033056/0001628280-23-033056-index.htm"}], "latest": {"action": "SELL", "amount": 1613831.171, "date": "2026-10-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1896217/000162828026065684/0001628280-26-065684-index.htm"}}, {"who": "James Laufman", "who_key": "Laufman James", "role": "Chief Legal Officer, Secretary", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 9823720.5, "net": -9823720.5, "trades": 10, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1322425.0, "date": "2026-06-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026043158/0001628280-26-043158-index.htm"}, {"action": "SELL", "amount": 1114050.0, "date": "2026-06-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026041514/0001628280-26-041514-index.htm"}, {"action": "SELL", "amount": 1644100.0, "date": "2026-04-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026025741/0001628280-26-025741-index.htm"}, {"action": "SELL", "amount": 1500000.0, "date": "2025-12-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025058938/0001628280-25-058938-index.htm"}, {"action": "SELL", "amount": 1400019.0, "date": "2025-09-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162294325000006/0001622943-25-000006-index.htm"}, {"action": "SELL", "amount": 425350.5, "date": "2025-06-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025032483/0001628280-25-032483-index.htm"}, {"action": "SELL", "amount": 715352.0, "date": "2025-06-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025031023/0001628280-25-031023-index.htm"}, {"action": "SELL", "amount": 312720.0, "date": "2025-04-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025018011/0001628280-25-018011-index.htm"}, {"action": "SELL", "amount": 762500.0, "date": "2024-12-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024051413/0001628280-24-051413-index.htm"}, {"action": "SELL", "amount": 627204.0, "date": "2024-09-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024041690/0001628280-24-041690-index.htm"}], "latest": {"action": "SELL", "amount": 1322425.0, "date": "2026-06-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026043158/0001628280-26-043158-index.htm"}}, {"who": "Pantas Sutardja,", "who_key": "Sutardja, Pantas", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 3563016.6083, "net": -3563016.6083, "trades": 10, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 326818.8, "date": "2026-10-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026065882/0001628280-26-065882-index.htm"}, {"action": "SELL", "amount": 241256.24999999997, "date": "2026-01-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026004627/0001628280-26-004627-index.htm"}, {"action": "SELL", "amount": 355031.25, "date": "2025-11-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025049655/0001628280-25-049655-index.htm"}, {"action": "SELL", "amount": 649761.24, "date": "2025-10-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025045094/0001628280-25-045094-index.htm"}, {"action": "SELL", "amount": 200623.5225, "date": "2025-08-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025037921/0001628280-25-037921-index.htm"}, {"action": "SELL", "amount": 86268.5625, "date": "2025-05-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025022120/0001628280-25-022120-index.htm"}, {"action": "SELL", "amount": 125549.99999999999, "date": "2025-01-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025003757/0001628280-25-003757-index.htm"}, {"action": "SELL", "amount": 1434697.4178, "date": "2024-12-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024052418/0001628280-24-052418-index.htm"}, {"action": "SELL", "amount": 74693.19050000001, "date": "2024-11-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828024045330/0001628280-24-045330-index.htm"}, {"action": "SELL", "amount": 68316.375, "date": "2023-12-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828023040726/0001628280-23-040726-index.htm"}], "latest": {"action": "SELL", "amount": 326818.8, "date": "2026-10-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026065882/0001628280-26-065882-index.htm"}}, {"who": "Sylvia Acevedo", "who_key": "ACEVEDO SYLVIA", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 1500.0, "sold": 2506906.26, "net": -2505406.26, "trades": 5, "top_score": 19.9, "lean": "selling", "history": [{"action": "SELL", "amount": 465888.0, "date": "2026-06-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026041880/0001628280-26-041880-index.htm"}, {"action": "SELL", "amount": 350196.0, "date": "2026-01-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026002172/0001628280-26-002172-index.htm"}, {"action": "SELL", "amount": 347193.75, "date": "2025-12-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025056198/0001628280-25-056198-index.htm"}, {"action": "SELL", "amount": 1343628.51, "date": "2025-03-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828025011741/0001628280-25-011741-index.htm"}, {"action": "BUY", "amount": 1500.0, "date": "2022-01-31", "score": 19.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000095010322001935/0000950103-22-001935-index.htm"}], "latest": {"action": "SELL", "amount": 465888.0, "date": "2026-06-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1807794/000162828026041880/0001628280-26-041880-index.htm"}}], "activity": [{"date": "2026-09-04", "net": -644300.0}, {"date": "2026-10-08", "net": -1613831.171}, {"date": "2026-10-12", "net": -326818.8}, {"date": "2026-10-13", "net": -6072307.9522}, {"date": "2026-10-19", "net": -2914305.8851}, {"date": "2026-10-20", "net": -4747114.0206}, {"date": "2026-10-27", "net": -4513368.9924}], "announcements": [{"form": "4", "date": "2026-10-29", "title": "FORM 4", "accession": "0001628280-26-068203", "price_sensitive": false}, {"form": "4", "date": "2026-10-22", "title": "FORM 4", "accession": "0001628280-26-066888", "price_sensitive": false}, {"form": "4", "date": "2026-10-21", "title": "FORM 4", "accession": "0001628280-26-066716", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-16", "title": "Material event", "accession": "0001628280-26-066139", "price_sensitive": true}, {"form": "4", "date": "2026-10-14", "title": "FORM 4", "accession": "0001628280-26-065887", "price_sensitive": false}, {"form": "4", "date": "2026-10-14", "title": "FORM 4", "accession": "0001628280-26-065886", "price_sensitive": false}, {"form": "4", "date": "2026-10-14", "title": "FORM 4", "accession": "0001628280-26-065885", "price_sensitive": false}, {"form": "4", "date": "2026-10-14", "title": "FORM 4", "accession": "0001628280-26-065884", "price_sensitive": false}, {"form": "4", "date": "2026-10-14", "title": "FORM 4", "accession": "0001628280-26-065883", "price_sensitive": false}, {"form": "4", "date": "2026-10-14", "title": "FORM 4", "accession": "0001628280-26-065882", "price_sensitive": false}, {"form": "4", "date": "2026-10-14", "title": "FORM 4", "accession": "0001628280-26-065881", "price_sensitive": false}, {"form": "144", "date": "2026-10-13", "title": "Notice of proposed sale", "accession": "0001950047-26-010206", "price_sensitive": false}, {"form": "4", "date": "2026-10-13", "title": "FORM 4", "accession": "0001628280-26-065684", "price_sensitive": false}, {"form": "144", "date": "2026-10-13", "title": "Notice of proposed sale", "accession": "0001950047-26-010178", "price_sensitive": false}, {"form": "144", "date": "2026-10-13", "title": "Notice of proposed sale", "accession": "0001950047-26-010169", "price_sensitive": false}, {"form": "4", "date": "2026-10-09", "title": "FORM 4", "accession": "0001628280-26-065523", "price_sensitive": false}, {"form": "144", "date": "2026-10-08", "title": "Notice of proposed sale", "accession": "0001958244-26-000651", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0001628280-26-065347", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0001628280-26-065346", "price_sensitive": false}, {"form": "4", "date": "2026-10-06", "title": "FORM 4", "accession": "0001628280-26-065266", "price_sensitive": false}, {"form": "4", "date": "2026-10-06", "title": "FORM 4", "accession": "0001628280-26-065265", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "FORM 4", "accession": "0001628280-26-064939", "price_sensitive": false}, {"form": "4", "date": "2026-10-02", "title": "FORM 4", "accession": "0001628280-26-064627", "price_sensitive": false}, {"form": "4", "date": "2026-10-01", "title": "FORM 4", "accession": "0001628280-26-064300", "price_sensitive": false}, {"form": "144", "date": "2026-10-01", "title": "Notice of proposed sale", "accession": "0001950047-26-009924", "price_sensitive": false}], "performance": {"ticker": "CRDO", "has_prices": true, "summary": {"n": 9, "avg": 7.776130832323901, "win_rate": 1.0, "best": 19.61798679867987, "worst": 0.4997599327811786, "as_of": "2026-08-07"}, "buys": [{"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2026-01-20", "score": 0.0, "ref_price": 153.22, "return": 0.6309228560240177}, {"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2025-10-30", "score": 0.0, "ref_price": 166.62, "return": 0.4997599327811786}, {"who": "Hon. Rob Bresnahan", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 PA08", "amount": 1001.0, "date": "2025-06-03", "score": 0.0, "ref_price": 71.92, "return": 2.474555061179087}, {"who": "Sen. Markwayne Mullin", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "Mullin, Markwayne (Senator)", "amount": 1001.0, "date": "2025-02-03", "score": 0.0, "ref_price": 71.81, "return": 2.479877454393538}, {"who": "Sen. Markwayne Mullin", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "Mullin, Markwayne (Senator)", "amount": 15001.0, "date": "2025-01-02", "score": 0.0, "ref_price": 70.93, "return": 2.5230508952488364}, {"who": "Sen. Markwayne Mullin", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "Mullin, Markwayne (Senator)", "amount": 15001.0, "date": "2025-01-02", "score": 0.0, "ref_price": 70.93, "return": 2.5230508952488364}, {"who": "Zinsner David", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 100000.0, "date": "2022-01-31", "score": 44.1, "ref_price": 12.12, "return": 19.61798679867987}, {"who": "Khaira Manpreet", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 100000.0, "date": "2022-01-31", "score": 44.1, "ref_price": 12.12, "return": 19.61798679867987}, {"who": "ACEVEDO SYLVIA", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1500.0, "date": "2022-01-31", "score": 19.9, "ref_price": 12.12, "return": 19.61798679867987}]}, "price_series": [{"date": "2022-01-27", "close": 11.65, "volume": 5372774.0}, {"date": "2022-01-28", "close": 11.19, "volume": 1316998.0}, {"date": "2022-01-31", "close": 12.12, "volume": 838365.0}, {"date": "2022-02-01", "close": 12.8, "volume": 832985.0}, {"date": "2022-02-02", "close": 13.4, "volume": 2621678.0}, {"date": "2022-02-03", "close": 12.82, "volume": 710797.0}, {"date": "2022-02-04", "close": 13.07, "volume": 345848.0}, {"date": "2022-02-07", "close": 13.52, "volume": 504562.0}, {"date": "2022-02-08", "close": 13.94, "volume": 463247.0}, {"date": "2022-02-09", "close": 14.64, "volume": 591869.0}, {"date": "2022-02-10", "close": 15.19, "volume": 584594.0}, {"date": "2022-02-11", "close": 15.3, "volume": 656081.0}, {"date": "2022-02-14", "close": 14.86, "volume": 382541.0}, {"date": "2022-02-15", "close": 14.99, "volume": 327179.0}, {"date": "2022-02-16", "close": 15.07, "volume": 503205.0}, {"date": "2022-02-17", "close": 15.12, "volume": 236813.0}, {"date": "2022-02-18", "close": 15.2, "volume": 266647.0}, {"date": "2022-02-22", "close": 15.62, "volume": 464137.0}, {"date": "2022-02-23", "close": 15.12, "volume": 469790.0}, {"date": "2022-02-24", "close": 14.93, "volume": 431617.0}, {"date": "2022-02-25", "close": 15.33, "volume": 278631.0}, {"date": "2022-02-28", "close": 16.9, "volume": 649965.0}, {"date": "2022-03-01", "close": 15.22, "volume": 641880.0}, {"date": "2022-03-02", "close": 16.36, "volume": 315065.0}, {"date": "2022-03-03", "close": 16.1, "volume": 665023.0}, {"date": "2022-03-04", "close": 15.66, "volume": 398808.0}, {"date": "2022-03-07", "close": 15.86, "volume": 467004.0}, {"date": "2022-03-08", "close": 15.73, "volume": 607546.0}, {"date": "2022-03-09", "close": 16.44, "volume": 747573.0}, {"date": "2022-03-10", "close": 16.16, "volume": 996791.0}, {"date": "2022-03-11", "close": 15.51, "volume": 747681.0}, {"date": "2022-03-14", "close": 13.67, "volume": 1049376.0}, {"date": "2022-03-15", "close": 14.3, "volume": 338216.0}, {"date": "2022-03-16", "close": 14.63, "volume": 681295.0}, {"date": "2022-03-17", "close": 14.12, "volume": 1239710.0}, {"date": "2022-03-18", "close": 13.69, "volume": 4773704.0}, {"date": "2022-03-21", "close": 12.76, "volume": 1292531.0}, {"date": "2022-03-22", "close": 13.31, "volume": 1262916.0}, {"date": "2022-03-23", "close": 13.42, "volume": 916763.0}, {"date": "2022-03-24", "close": 14.49, "volume": 1209380.0}, {"date": "2022-03-25", "close": 14.47, "volume": 1165526.0}, {"date": "2022-03-28", "close": 14.3, "volume": 804198.0}, {"date": "2022-03-29", "close": 15.33, "volume": 915667.0}, {"date": "2022-03-30", "close": 15.3, "volume": 971798.0}, {"date": "2022-03-31", "close": 15.23, "volume": 1573246.0}, {"date": "2022-04-01", "close": 14.42, "volume": 1228194.0}, {"date": "2022-04-04", "close": 14.62, "volume": 310966.0}, {"date": "2022-04-05", "close": 14.1, "volume": 404732.0}, {"date": "2022-04-06", "close": 14.05, "volume": 332687.0}, {"date": "2022-04-07", "close": 13.56, "volume": 293692.0}, {"date": "2022-04-08", "close": 13.44, "volume": 282629.0}, {"date": "2022-04-11", "close": 12.93, "volume": 720192.0}, {"date": "2022-04-12", "close": 12.77, "volume": 707920.0}, {"date": "2022-04-13", "close": 12.09, "volume": 1164275.0}, {"date": "2022-04-14", "close": 11.41, "volume": 1023786.0}, {"date": "2022-04-18", "close": 11.38, "volume": 727187.0}, {"date": "2022-04-19", "close": 11.72, "volume": 671832.0}, {"date": "2022-04-20", "close": 11.41, "volume": 463589.0}, {"date": "2022-04-21", "close": 11.16, "volume": 485114.0}, {"date": "2022-04-22", "close": 11.18, "volume": 343544.0}, {"date": "2022-04-25", "close": 11.57, "volume": 790850.0}, {"date": "2022-04-26", "close": 11.18, "volume": 420644.0}, {"date": "2022-04-27", "close": 10.81, "volume": 354835.0}, {"date": "2022-04-28", "close": 11.19, "volume": 498007.0}, {"date": "2022-04-29", "close": 11.04, "volume": 586053.0}, {"date": "2022-05-02", "close": 11.22, "volume": 329813.0}, {"date": "2022-05-03", "close": 11.42, "volume": 239481.0}, {"date": "2022-05-04", "close": 11.58, "volume": 312007.0}, {"date": "2022-05-05", "close": 11.1, "volume": 330767.0}, {"date": "2022-05-06", "close": 10.71, "volume": 282004.0}, {"date": "2022-05-09", "close": 9.74, "volume": 346400.0}, {"date": "2022-05-10", "close": 9.42, "volume": 475386.0}, {"date": "2022-05-11", "close": 8.8, "volume": 278796.0}, {"date": "2022-05-12", "close": 9.46, "volume": 404192.0}, {"date": "2022-05-13", "close": 10.13, "volume": 383597.0}, {"date": "2022-05-16", "close": 9.8, "volume": 205721.0}, {"date": "2022-05-17", "close": 10.06, "volume": 254517.0}, {"date": "2022-05-18", "close": 9.82, "volume": 246107.0}, {"date": "2022-05-19", "close": 9.86, "volume": 418618.0}, {"date": "2022-05-20", "close": 9.7, "volume": 273050.0}, {"date": "2022-05-23", "close": 10.0, "volume": 253223.0}, {"date": "2022-05-24", "close": 9.93, "volume": 362066.0}, {"date": "2022-05-25", "close": 10.01, "volume": 253524.0}, {"date": "2022-05-26", "close": 10.16, "volume": 222868.0}, {"date": "2022-05-27", "close": 10.51, "volume": 328659.0}, {"date": "2022-05-31", "close": 10.23, "volume": 906247.0}, {"date": "2022-06-01", "close": 10.25, "volume": 448742.0}, {"date": "2022-06-02", "close": 12.94, "volume": 1828311.0}, {"date": "2022-06-03", "close": 12.91, "volume": 719459.0}, {"date": "2022-06-06", "close": 12.74, "volume": 468162.0}, {"date": "2022-06-07", "close": 13.65, "volume": 365010.0}, {"date": "2022-06-08", "close": 13.42, "volume": 270422.0}, {"date": "2022-06-09", "close": 12.67, "volume": 264615.0}, {"date": "2022-06-10", "close": 12.43, "volume": 219677.0}, {"date": "2022-06-13", "close": 11.96, "volume": 452324.0}, {"date": "2022-06-14", "close": 12.6, "volume": 443341.0}, {"date": "2022-06-15", "close": 12.7, "volume": 399689.0}, {"date": "2022-06-16", "close": 11.8, "volume": 341660.0}, {"date": "2022-06-17", "close": 12.52, "volume": 995435.0}, {"date": "2022-06-21", "close": 13.29, "volume": 419081.0}, {"date": "2022-06-22", "close": 12.88, "volume": 217843.0}, {"date": "2022-06-23", "close": 12.36, "volume": 447495.0}, {"date": "2022-06-24", "close": 12.74, "volume": 478832.0}, {"date": "2022-06-27", "close": 11.84, "volume": 1008376.0}, {"date": "2022-06-28", "close": 11.89, "volume": 665259.0}, {"date": "2022-06-29", "close": 11.57, "volume": 501704.0}, {"date": "2022-06-30", "close": 11.68, "volume": 233055.0}, {"date": "2022-07-01", "close": 11.29, "volume": 270098.0}, {"date": "2022-07-05", "close": 11.48, "volume": 320061.0}, {"date": "2022-07-06", "close": 10.96, "volume": 344386.0}, {"date": "2022-07-07", "close": 11.96, "volume": 415611.0}, {"date": "2022-07-08", "close": 11.9, "volume": 194645.0}, {"date": "2022-07-11", "close": 11.17, "volume": 407783.0}, {"date": "2022-07-12", "close": 11.21, "volume": 319137.0}, {"date": "2022-07-13", "close": 10.77, "volume": 363981.0}, {"date": "2022-07-14", "close": 10.81, "volume": 443228.0}, {"date": "2022-07-15", "close": 11.05, "volume": 461147.0}, {"date": "2022-07-18", "close": 11.04, "volume": 514577.0}, {"date": "2022-07-19", "close": 11.86, "volume": 441770.0}, {"date": "2022-07-20", "close": 12.01, "volume": 359547.0}, {"date": "2022-07-21", "close": 11.95, "volume": 217953.0}, {"date": "2022-07-22", "close": 11.27, "volume": 305385.0}, {"date": "2022-07-25", "close": 11.66, "volume": 588472.0}, {"date": "2022-07-26", "close": 12.6, "volume": 812538.0}, {"date": "2022-07-27", "close": 13.89, "volume": 1170728.0}, {"date": "2022-07-28", "close": 15.21, "volume": 1659484.0}, {"date": "2022-07-29", "close": 16.05, "volume": 1561020.0}, {"date": "2022-08-01", "close": 14.84, "volume": 3241632.0}, {"date": "2022-08-02", "close": 15.25, "volume": 1215714.0}, {"date": "2022-08-03", "close": 16.0, "volume": 1695741.0}, {"date": "2022-08-04", "close": 16.29, "volume": 1466505.0}, {"date": "2022-08-05", "close": 16.01, "volume": 899304.0}, {"date": "2022-08-08", "close": 15.79, "volume": 1179598.0}, {"date": "2022-08-09", "close": 15.65, "volume": 1035740.0}, {"date": "2022-08-10", "close": 16.16, "volume": 2236104.0}, {"date": "2022-08-11", "close": 14.84, "volume": 2779923.0}, {"date": "2022-08-12", "close": 15.46, "volume": 1022809.0}, {"date": "2022-08-15", "close": 14.92, "volume": 863632.0}, {"date": "2022-08-16", "close": 14.89, "volume": 1430168.0}, {"date": "2022-08-17", "close": 15.3, "volume": 1185300.0}, {"date": "2022-08-18", "close": 15.66, "volume": 1682448.0}, {"date": "2022-08-19", "close": 14.6, "volume": 1623821.0}, {"date": "2022-08-22", "close": 14.84, "volume": 1261739.0}, {"date": "2022-08-23", "close": 14.5, "volume": 1242136.0}, {"date": "2022-08-24", "close": 14.86, "volume": 1257157.0}, {"date": "2022-08-25", "close": 15.4, "volume": 2078944.0}, {"date": "2022-08-26", "close": 13.85, "volume": 3215335.0}, {"date": "2022-08-29", "close": 14.06, "volume": 1046855.0}, {"date": "2022-08-30", "close": 14.18, "volume": 1593816.0}, {"date": "2022-08-31", "close": 13.79, "volume": 1703826.0}, {"date": "2022-09-01", "close": 12.98, "volume": 2119654.0}, {"date": "2022-09-02", "close": 12.9, "volume": 1413952.0}, {"date": "2022-09-06", "close": 12.96, "volume": 2122362.0}, {"date": "2022-09-07", "close": 12.81, "volume": 2655363.0}, {"date": "2022-09-08", "close": 12.76, "volume": 1353605.0}, {"date": "2022-09-09", "close": 12.64, "volume": 1931425.0}, {"date": "2022-09-12", "close": 12.87, "volume": 2398150.0}, {"date": "2022-09-13", "close": 13.03, "volume": 3830103.0}, {"date": "2022-09-14", "close": 12.96, "volume": 3126172.0}, {"date": "2022-09-15", "close": 12.14, "volume": 2935152.0}, {"date": "2022-09-16", "close": 11.74, "volume": 15911510.0}, {"date": "2022-09-19", "close": 11.84, "volume": 1934166.0}, {"date": "2022-09-20", "close": 11.89, "volume": 1898906.0}, {"date": "2022-09-21", "close": 11.84, "volume": 1033353.0}, {"date": "2022-09-22", "close": 11.47, "volume": 1133315.0}, {"date": "2022-09-23", "close": 11.65, "volume": 1064305.0}, {"date": "2022-09-26", "close": 11.61, "volume": 911387.0}, {"date": "2022-09-27", "close": 11.58, "volume": 1224079.0}, {"date": "2022-09-28", "close": 12.03, "volume": 1133776.0}, {"date": "2022-09-29", "close": 11.69, "volume": 702783.0}, {"date": "2022-09-30", "close": 11.0, "volume": 1603243.0}, {"date": "2022-10-03", "close": 11.31, "volume": 1433455.0}, {"date": "2022-10-04", "close": 11.68, "volume": 2000797.0}, {"date": "2022-10-05", "close": 11.61, "volume": 1658552.0}, {"date": "2022-10-06", "close": 11.57, "volume": 1125518.0}, {"date": "2022-10-07", "close": 10.99, "volume": 1001642.0}, {"date": "2022-10-10", "close": 10.34, "volume": 958236.0}, {"date": "2022-10-11", "close": 9.88, "volume": 1004341.0}, {"date": "2022-10-12", "close": 10.39, "volume": 816338.0}, {"date": "2022-10-13", "close": 11.1, "volume": 1523713.0}, {"date": "2022-10-14", "close": 10.64, "volume": 1037968.0}, {"date": "2022-10-17", "close": 10.92, "volume": 640143.0}, {"date": "2022-10-18", "close": 11.17, "volume": 883112.0}, {"date": "2022-10-19", "close": 11.01, "volume": 1048924.0}, {"date": "2022-10-20", "close": 11.38, "volume": 896515.0}, {"date": "2022-10-21", "close": 11.61, "volume": 884228.0}, {"date": "2022-10-24", "close": 11.71, "volume": 645843.0}, {"date": "2022-10-25", "close": 12.94, "volume": 1484229.0}, {"date": "2022-10-26", "close": 13.16, "volume": 1090720.0}, {"date": "2022-10-27", "close": 13.38, "volume": 1080398.0}, {"date": "2022-10-28", "close": 13.72, "volume": 1070900.0}, {"date": "2022-10-31", "close": 13.74, "volume": 786900.0}, {"date": "2022-11-01", "close": 13.91, "volume": 788235.0}, {"date": "2022-11-02", "close": 13.41, "volume": 837285.0}, {"date": "2022-11-03", "close": 13.92, "volume": 636395.0}, {"date": "2022-11-04", "close": 14.19, "volume": 1013606.0}, {"date": "2022-11-07", "close": 13.57, "volume": 1017525.0}, {"date": "2022-11-08", "close": 13.89, "volume": 647774.0}, {"date": "2022-11-09", "close": 13.44, "volume": 478072.0}, {"date": "2022-11-10", "close": 14.36, "volume": 992543.0}, {"date": "2022-11-11", "close": 14.91, "volume": 1049640.0}, {"date": "2022-11-14", "close": 14.68, "volume": 1083249.0}, {"date": "2022-11-15", "close": 15.36, "volume": 1237218.0}, {"date": "2022-11-16", "close": 14.41, "volume": 785459.0}, {"date": "2022-11-17", "close": 13.99, "volume": 1262946.0}, {"date": "2022-11-18", "close": 14.44, "volume": 775847.0}, {"date": "2022-11-21", "close": 14.11, "volume": 664923.0}, {"date": "2022-11-22", "close": 14.48, "volume": 948606.0}, {"date": "2022-11-23", "close": 14.48, "volume": 346299.0}, {"date": "2022-11-25", "close": 14.4, "volume": 150950.0}, {"date": "2022-11-28", "close": 14.13, "volume": 811496.0}, {"date": "2022-11-29", "close": 13.89, "volume": 856461.0}, {"date": "2022-11-30", "close": 13.93, "volume": 2329484.0}, {"date": "2022-12-01", "close": 14.5, "volume": 1219269.0}, {"date": "2022-12-02", "close": 14.94, "volume": 1110152.0}, {"date": "2022-12-05", "close": 14.85, "volume": 1918701.0}, {"date": "2022-12-06", "close": 14.69, "volume": 1512522.0}, {"date": "2022-12-07", "close": 15.12, "volume": 873337.0}, {"date": "2022-12-08", "close": 15.0, "volume": 954872.0}, {"date": "2022-12-09", "close": 14.86, "volume": 759696.0}, {"date": "2022-12-12", "close": 14.5, "volume": 1318019.0}, {"date": "2022-12-13", "close": 14.83, "volume": 1557709.0}, {"date": "2022-12-14", "close": 14.98, "volume": 1530568.0}, {"date": "2022-12-15", "close": 14.06, "volume": 1713639.0}, {"date": "2022-12-16", "close": 13.73, "volume": 2450773.0}, {"date": "2022-12-19", "close": 13.22, "volume": 927473.0}, {"date": "2022-12-20", "close": 13.32, "volume": 642348.0}, {"date": "2022-12-21", "close": 13.33, "volume": 368185.0}, {"date": "2022-12-22", "close": 13.28, "volume": 1703675.0}, {"date": "2022-12-23", "close": 12.96, "volume": 497891.0}, {"date": "2022-12-27", "close": 12.62, "volume": 3048257.0}, {"date": "2022-12-28", "close": 12.39, "volume": 455371.0}, {"date": "2022-12-29", "close": 13.17, "volume": 599036.0}, {"date": "2022-12-30", "close": 13.31, "volume": 752111.0}, {"date": "2023-01-03", "close": 13.0, "volume": 642611.0}, {"date": "2023-01-04", "close": 12.74, "volume": 1031627.0}, {"date": "2023-01-05", "close": 12.09, "volume": 1007928.0}, {"date": "2023-01-06", "close": 12.67, "volume": 521701.0}, {"date": "2023-01-09", "close": 13.22, "volume": 709725.0}, {"date": "2023-01-10", "close": 13.39, "volume": 405174.0}, {"date": "2023-01-11", "close": 13.41, "volume": 404008.0}, {"date": "2023-01-12", "close": 13.94, "volume": 898397.0}, {"date": "2023-01-13", "close": 14.74, "volume": 1535294.0}, {"date": "2023-01-17", "close": 15.0, "volume": 2550067.0}, {"date": "2023-01-18", "close": 14.96, "volume": 1991814.0}, {"date": "2023-01-19", "close": 14.46, "volume": 1099109.0}, {"date": "2023-01-20", "close": 15.0, "volume": 1334291.0}, {"date": "2023-01-23", "close": 15.67, "volume": 2596101.0}, {"date": "2023-01-24", "close": 17.08, "volume": 3196955.0}, {"date": "2023-01-25", "close": 17.46, "volume": 1925106.0}, {"date": "2023-01-26", "close": 17.49, "volume": 1645416.0}, {"date": "2023-01-27", "close": 17.31, "volume": 1744520.0}, {"date": "2023-01-30", "close": 16.92, "volume": 2254565.0}, {"date": "2023-01-31", "close": 17.33, "volume": 1986394.0}, {"date": "2023-02-01", "close": 17.94, "volume": 3442580.0}, {"date": "2023-02-02", "close": 18.39, "volume": 2651981.0}, {"date": "2023-02-03", "close": 18.21, "volume": 1456798.0}, {"date": "2023-02-06", "close": 18.43, "volume": 1843996.0}, {"date": "2023-02-07", "close": 18.73, "volume": 1595089.0}, {"date": "2023-02-08", "close": 18.34, "volume": 2493310.0}, {"date": "2023-02-09", "close": 18.39, "volume": 1439961.0}, {"date": "2023-02-10", "close": 18.625, "volume": 1150579.0}, {"date": "2023-02-13", "close": 19.3, "volume": 1725844.0}, {"date": "2023-02-14", "close": 19.36, "volume": 4135320.0}, {"date": "2023-02-15", "close": 10.3, "volume": 24967520.0}, {"date": "2023-02-16", "close": 10.2, "volume": 5937019.0}, {"date": "2023-02-17", "close": 9.65, "volume": 4162969.0}, {"date": "2023-02-21", "close": 9.36, "volume": 3698480.0}, {"date": "2023-02-22", "close": 9.91, "volume": 2955624.0}, {"date": "2023-02-23", "close": 10.12, "volume": 1937122.0}, {"date": "2023-02-24", "close": 10.51, "volume": 2223925.0}, {"date": "2023-02-27", "close": 10.34, "volume": 1999813.0}, {"date": "2023-02-28", "close": 10.61, "volume": 1980351.0}, {"date": "2023-03-01", "close": 10.58, "volume": 1723088.0}, {"date": "2023-03-02", "close": 10.26, "volume": 1614378.0}, {"date": "2023-03-03", "close": 10.31, "volume": 1291194.0}, {"date": "2023-03-06", "close": 10.15, "volume": 1328307.0}, {"date": "2023-03-07", "close": 9.85, "volume": 2397747.0}, {"date": "2023-03-08", "close": 9.97, "volume": 1291853.0}, {"date": "2023-03-09", "close": 9.6, "volume": 1544572.0}, {"date": "2023-03-10", "close": 9.0, "volume": 2112376.0}, {"date": "2023-03-13", "close": 8.92, "volume": 2696551.0}, {"date": "2023-03-14", "close": 8.56, "volume": 3469460.0}, {"date": "2023-03-15", "close": 8.25, "volume": 4300574.0}, {"date": "2023-03-16", "close": 8.23, "volume": 2358652.0}, {"date": "2023-03-17", "close": 8.17, "volume": 5315942.0}, {"date": "2023-03-20", "close": 8.2, "volume": 2381233.0}, {"date": "2023-03-21", "close": 8.36, "volume": 1752309.0}, {"date": "2023-03-22", "close": 8.0, "volume": 1911963.0}, {"date": "2023-03-23", "close": 8.22, "volume": 1833522.0}, {"date": "2023-03-24", "close": 8.26, "volume": 1905010.0}, {"date": "2023-03-27", "close": 8.9, "volume": 2458995.0}, {"date": "2023-03-28", "close": 8.88, "volume": 2047460.0}, {"date": "2023-03-29", "close": 9.07, "volume": 1540423.0}, {"date": "2023-03-30", "close": 9.2, "volume": 1095199.0}, {"date": "2023-03-31", "close": 9.42, "volume": 1734432.0}, {"date": "2023-04-03", "close": 9.3, "volume": 1283848.0}, {"date": "2023-04-04", "close": 9.08, "volume": 756546.0}, {"date": "2023-04-05", "close": 9.04, "volume": 1226469.0}, {"date": "2023-04-06", "close": 9.01, "volume": 992446.0}, {"date": "2023-04-10", "close": 9.15, "volume": 864171.0}, {"date": "2023-04-11", "close": 8.9, "volume": 832431.0}, {"date": "2023-04-12", "close": 8.57, "volume": 698652.0}, {"date": "2023-04-13", "close": 8.96, "volume": 960155.0}, {"date": "2023-04-14", "close": 8.89, "volume": 1054546.0}, {"date": "2023-04-17", "close": 9.03, "volume": 674074.0}, {"date": "2023-04-18", "close": 9.03, "volume": 1153641.0}, {"date": "2023-04-19", "close": 8.74, "volume": 756326.0}, {"date": "2023-04-20", "close": 8.62, "volume": 663218.0}, {"date": "2023-04-21", "close": 8.58, "volume": 812789.0}, {"date": "2023-04-24", "close": 8.42, "volume": 1229418.0}, {"date": "2023-04-25", "close": 7.72, "volume": 1249465.0}, {"date": "2023-04-26", "close": 8.28, "volume": 1591023.0}, {"date": "2023-04-27", "close": 8.36, "volume": 1845091.0}, {"date": "2023-04-28", "close": 8.11, "volume": 1338894.0}, {"date": "2023-05-01", "close": 8.14, "volume": 1278299.0}, {"date": "2023-05-02", "close": 7.75, "volume": 1376815.0}, {"date": "2023-05-03", "close": 7.48, "volume": 1619759.0}, {"date": "2023-05-04", "close": 7.35, "volume": 1662483.0}, {"date": "2023-05-05", "close": 7.63, "volume": 1118746.0}, {"date": "2023-05-08", "close": 7.58, "volume": 1011756.0}, {"date": "2023-05-09", "close": 7.58, "volume": 1197140.0}, {"date": "2023-05-10", "close": 7.88, "volume": 706081.0}, {"date": "2023-05-11", "close": 7.94, "volume": 670686.0}, {"date": "2023-05-12", "close": 7.91, "volume": 537379.0}, {"date": "2023-05-15", "close": 8.61, "volume": 1463071.0}, {"date": "2023-05-16", "close": 8.94, "volume": 1487282.0}, {"date": "2023-05-17", "close": 9.86, "volume": 2522426.0}, {"date": "2023-05-18", "close": 10.19, "volume": 2104488.0}, {"date": "2023-05-19", "close": 10.2, "volume": 1674574.0}, {"date": "2023-05-22", "close": 10.77, "volume": 2390847.0}, {"date": "2023-05-23", "close": 11.03, "volume": 1743178.0}, {"date": "2023-05-24", "close": 10.93, "volume": 1471750.0}, {"date": "2023-05-25", "close": 11.98, "volume": 3979902.0}, {"date": "2023-05-26", "close": 13.72, "volume": 3997827.0}, {"date": "2023-05-30", "close": 13.68, "volume": 5350061.0}, {"date": "2023-05-31", "close": 13.42, "volume": 6117818.0}, {"date": "2023-06-01", "close": 16.54, "volume": 9343126.0}, {"date": "2023-06-02", "close": 16.46, "volume": 4105317.0}, {"date": "2023-06-05", "close": 15.98, "volume": 3409790.0}, {"date": "2023-06-06", "close": 15.76, "volume": 2209193.0}, {"date": "2023-06-07", "close": 16.09, "volume": 2956534.0}, {"date": "2023-06-08", "close": 16.06, "volume": 2507568.0}, {"date": "2023-06-09", "close": 16.48, "volume": 2565291.0}, {"date": "2023-06-12", "close": 17.07, "volume": 2831595.0}, {"date": "2023-06-13", "close": 17.5, "volume": 4445191.0}, {"date": "2023-06-14", "close": 17.7, "volume": 2879270.0}, {"date": "2023-06-15", "close": 17.72, "volume": 2301795.0}, {"date": "2023-06-16", "close": 18.03, "volume": 5136425.0}, {"date": "2023-06-20", "close": 18.52, "volume": 3525447.0}, {"date": "2023-06-21", "close": 17.84, "volume": 2731048.0}, {"date": "2023-06-22", "close": 18.01, "volume": 1709302.0}, {"date": "2023-06-23", "close": 17.44, "volume": 2744153.0}, {"date": "2023-06-26", "close": 17.14, "volume": 1851716.0}, {"date": "2023-06-27", "close": 17.86, "volume": 1849947.0}, {"date": "2023-06-28", "close": 17.6, "volume": 1942450.0}, {"date": "2023-06-29", "close": 17.55, "volume": 1572388.0}, {"date": "2023-06-30", "close": 17.34, "volume": 1198617.0}, {"date": "2023-07-03", "close": 16.91, "volume": 1222738.0}, {"date": "2023-07-05", "close": 16.44, "volume": 3247923.0}, {"date": "2023-07-06", "close": 16.07, "volume": 2293213.0}, {"date": "2023-07-07", "close": 16.4, "volume": 1742889.0}, {"date": "2023-07-10", "close": 16.45, "volume": 1222783.0}, {"date": "2023-07-11", "close": 16.7, "volume": 1423319.0}, {"date": "2023-07-12", "close": 16.88, "volume": 1490842.0}, {"date": "2023-07-13", "close": 17.15, "volume": 2491226.0}, {"date": "2023-07-14", "close": 16.9, "volume": 2136274.0}, {"date": "2023-07-17", "close": 16.79, "volume": 1735130.0}, {"date": "2023-07-18", "close": 16.36, "volume": 1829545.0}, {"date": "2023-07-19", "close": 16.1, "volume": 2212428.0}, {"date": "2023-07-20", "close": 15.76, "volume": 1534516.0}, {"date": "2023-07-21", "close": 16.32, "volume": 2747227.0}, {"date": "2023-07-24", "close": 16.37, "volume": 1707829.0}, {"date": "2023-07-25", "close": 16.8, "volume": 1244583.0}, {"date": "2023-07-26", "close": 16.72, "volume": 1682515.0}, {"date": "2023-07-27", "close": 16.97, "volume": 2116105.0}, {"date": "2023-07-28", "close": 16.9, "volume": 1108250.0}, {"date": "2023-07-31", "close": 16.97, "volume": 1190933.0}, {"date": "2023-08-01", "close": 16.82, "volume": 1256247.0}, {"date": "2023-08-02", "close": 15.86, "volume": 1243840.0}, {"date": "2023-08-03", "close": 16.02, "volume": 1403585.0}, {"date": "2023-08-04", "close": 16.45, "volume": 1285338.0}, {"date": "2023-08-07", "close": 16.41, "volume": 2239920.0}, {"date": "2023-08-08", "close": 15.45, "volume": 2445205.0}, {"date": "2023-08-09", "close": 14.75, "volume": 2863019.0}, {"date": "2023-08-10", "close": 14.54, "volume": 3015508.0}, {"date": "2023-08-11", "close": 14.33, "volume": 7780894.0}, {"date": "2023-08-14", "close": 14.85, "volume": 1616028.0}, {"date": "2023-08-15", "close": 14.88, "volume": 1605790.0}, {"date": "2023-08-16", "close": 14.32, "volume": 2053885.0}, {"date": "2023-08-17", "close": 13.89, "volume": 1410690.0}, {"date": "2023-08-18", "close": 14.02, "volume": 1489788.0}, {"date": "2023-08-21", "close": 14.85, "volume": 1816846.0}, {"date": "2023-08-22", "close": 14.88, "volume": 1789367.0}, {"date": "2023-08-23", "close": 16.07, "volume": 2357908.0}, {"date": "2023-08-24", "close": 14.88, "volume": 3906273.0}, {"date": "2023-08-25", "close": 15.65, "volume": 4621946.0}, {"date": "2023-08-28", "close": 15.51, "volume": 2613302.0}, {"date": "2023-08-29", "close": 15.83, "volume": 1892888.0}, {"date": "2023-08-30", "close": 16.22, "volume": 1597950.0}, {"date": "2023-08-31", "close": 16.46, "volume": 2168747.0}, {"date": "2023-09-01", "close": 16.81, "volume": 1558059.0}, {"date": "2023-09-05", "close": 17.05, "volume": 1665934.0}, {"date": "2023-09-06", "close": 17.02, "volume": 1331487.0}, {"date": "2023-09-07", "close": 16.59, "volume": 1062256.0}, {"date": "2023-09-08", "close": 15.84, "volume": 1177823.0}, {"date": "2023-09-11", "close": 15.63, "volume": 1532387.0}, {"date": "2023-09-12", "close": 15.65, "volume": 1008435.0}, {"date": "2023-09-13", "close": 15.07, "volume": 1609172.0}, {"date": "2023-09-14", "close": 15.36, "volume": 1428622.0}, {"date": "2023-09-15", "close": 14.96, "volume": 3356439.0}, {"date": "2023-09-18", "close": 15.03, "volume": 1728880.0}, {"date": "2023-09-19", "close": 15.13, "volume": 1342427.0}, {"date": "2023-09-20", "close": 14.79, "volume": 1058337.0}, {"date": "2023-09-21", "close": 14.48, "volume": 1122943.0}, {"date": "2023-09-22", "close": 14.87, "volume": 812118.0}, {"date": "2023-09-25", "close": 14.88, "volume": 945238.0}, {"date": "2023-09-26", "close": 14.65, "volume": 685396.0}, {"date": "2023-09-27", "close": 15.1, "volume": 1033336.0}, {"date": "2023-09-28", "close": 15.02, "volume": 1481689.0}, {"date": "2023-09-29", "close": 15.25, "volume": 970318.0}, {"date": "2023-10-02", "close": 15.94, "volume": 2273262.0}, {"date": "2023-10-03", "close": 15.6, "volume": 1201110.0}, {"date": "2023-10-04", "close": 16.04, "volume": 1777285.0}, {"date": "2023-10-05", "close": 16.46, "volume": 1440069.0}, {"date": "2023-10-06", "close": 17.25, "volume": 2805726.0}, {"date": "2023-10-09", "close": 16.64, "volume": 1562069.0}, {"date": "2023-10-10", "close": 16.19, "volume": 1443703.0}, {"date": "2023-10-11", "close": 16.09, "volume": 1114540.0}, {"date": "2023-10-12", "close": 15.52, "volume": 1137122.0}, {"date": "2023-10-13", "close": 15.56, "volume": 1231050.0}, {"date": "2023-10-16", "close": 15.72, "volume": 899594.0}, {"date": "2023-10-17", "close": 15.32, "volume": 1104294.0}, {"date": "2023-10-18", "close": 14.66, "volume": 1297175.0}, {"date": "2023-10-19", "close": 14.61, "volume": 965686.0}, {"date": "2023-10-20", "close": 14.29, "volume": 1062855.0}, {"date": "2023-10-23", "close": 14.55, "volume": 1177608.0}, {"date": "2023-10-24", "close": 14.555, "volume": 1536224.0}, {"date": "2023-10-25", "close": 14.23, "volume": 1498011.0}, {"date": "2023-10-26", "close": 13.71, "volume": 1241543.0}, {"date": "2023-10-27", "close": 13.91, "volume": 1058313.0}, {"date": "2023-10-30", "close": 13.6, "volume": 1082327.0}, {"date": "2023-10-31", "close": 14.22, "volume": 1105974.0}, {"date": "2023-11-01", "close": 14.52, "volume": 2215361.0}, {"date": "2023-11-02", "close": 14.33, "volume": 1697765.0}, {"date": "2023-11-03", "close": 14.85, "volume": 1536647.0}, {"date": "2023-11-06", "close": 14.81, "volume": 1100762.0}, {"date": "2023-11-07", "close": 15.3, "volume": 990245.0}, {"date": "2023-11-08", "close": 15.14, "volume": 932112.0}, {"date": "2023-11-09", "close": 15.05, "volume": 818714.0}, {"date": "2023-11-10", "close": 16.05, "volume": 1806149.0}, {"date": "2023-11-13", "close": 16.35, "volume": 1557835.0}, {"date": "2023-11-14", "close": 17.2, "volume": 1839303.0}, {"date": "2023-11-15", "close": 17.41, "volume": 1433423.0}, {"date": "2023-11-16", "close": 17.69, "volume": 1832799.0}, {"date": "2023-11-17", "close": 17.57, "volume": 1295002.0}, {"date": "2023-11-20", "close": 18.19, "volume": 2147966.0}, {"date": "2023-11-21", "close": 18.07, "volume": 1281930.0}, {"date": "2023-11-22", "close": 18.79, "volume": 2174610.0}, {"date": "2023-11-24", "close": 18.84, "volume": 785854.0}, {"date": "2023-11-27", "close": 19.33, "volume": 4061348.0}, {"date": "2023-11-28", "close": 18.53, "volume": 2601133.0}, {"date": "2023-11-29", "close": 19.25, "volume": 3167437.0}, {"date": "2023-11-30", "close": 17.91, "volume": 5141433.0}, {"date": "2023-12-01", "close": 19.07, "volume": 3643271.0}, {"date": "2023-12-04", "close": 19.19, "volume": 2849864.0}, {"date": "2023-12-05", "close": 18.7, "volume": 1567418.0}, {"date": "2023-12-06", "close": 17.64, "volume": 8413704.0}, {"date": "2023-12-07", "close": 17.83, "volume": 2236782.0}, {"date": "2023-12-08", "close": 18.21, "volume": 1885127.0}, {"date": "2023-12-11", "close": 18.26, "volume": 2404068.0}, {"date": "2023-12-12", "close": 18.59, "volume": 2200321.0}, {"date": "2023-12-13", "close": 18.57, "volume": 2448305.0}, {"date": "2023-12-14", "close": 19.11, "volume": 2453723.0}, {"date": "2023-12-15", "close": 19.4, "volume": 4800255.0}, {"date": "2023-12-18", "close": 19.28, "volume": 2062698.0}, {"date": "2023-12-19", "close": 19.4, "volume": 1697466.0}, {"date": "2023-12-20", "close": 18.99, "volume": 2322122.0}, {"date": "2023-12-21", "close": 19.51, "volume": 1249481.0}, {"date": "2023-12-22", "close": 19.81, "volume": 2073399.0}, {"date": "2023-12-26", "close": 19.83, "volume": 1233635.0}, {"date": "2023-12-27", "close": 19.84, "volume": 798972.0}, {"date": "2023-12-28", "close": 19.88, "volume": 2136545.0}, {"date": "2023-12-29", "close": 19.47, "volume": 1532701.0}, {"date": "2024-01-02", "close": 18.38, "volume": 1888652.0}, {"date": "2024-01-03", "close": 18.09, "volume": 1365453.0}, {"date": "2024-01-04", "close": 17.94, "volume": 1396525.0}, {"date": "2024-01-05", "close": 17.53, "volume": 1301889.0}, {"date": "2024-01-08", "close": 18.85, "volume": 2296229.0}, {"date": "2024-01-09", "close": 19.95, "volume": 2382645.0}, {"date": "2024-01-10", "close": 19.74, "volume": 1067852.0}, {"date": "2024-01-11", "close": 19.8, "volume": 5504801.0}, {"date": "2024-01-12", "close": 18.9, "volume": 2015151.0}, {"date": "2024-01-16", "close": 18.99, "volume": 2547572.0}, {"date": "2024-01-17", "close": 18.75, "volume": 980042.0}, {"date": "2024-01-18", "close": 19.19, "volume": 2027215.0}, {"date": "2024-01-19", "close": 20.78, "volume": 3959003.0}, {"date": "2024-01-22", "close": 21.99, "volume": 4141130.0}, {"date": "2024-01-23", "close": 21.7, "volume": 2172398.0}, {"date": "2024-01-24", "close": 21.75, "volume": 1947972.0}, {"date": "2024-01-25", "close": 21.54, "volume": 1367775.0}, {"date": "2024-01-26", "close": 20.84, "volume": 3311805.0}, {"date": "2024-01-29", "close": 21.15, "volume": 1669451.0}, {"date": "2024-01-30", "close": 20.98, "volume": 1873612.0}, {"date": "2024-01-31", "close": 20.51, "volume": 1653576.0}, {"date": "2024-02-01", "close": 20.56, "volume": 1452153.0}, {"date": "2024-02-02", "close": 21.85, "volume": 3073677.0}, {"date": "2024-02-05", "close": 21.31, "volume": 2016250.0}, {"date": "2024-02-06", "close": 20.6, "volume": 2426945.0}, {"date": "2024-02-07", "close": 20.98, "volume": 1571590.0}, {"date": "2024-02-08", "close": 21.24, "volume": 1891834.0}, {"date": "2024-02-09", "close": 22.55, "volume": 3940413.0}, {"date": "2024-02-12", "close": 22.47, "volume": 2676737.0}, {"date": "2024-02-13", "close": 22.1, "volume": 2949388.0}, {"date": "2024-02-14", "close": 22.47, "volume": 2117801.0}, {"date": "2024-02-15", "close": 22.51, "volume": 1042146.0}, {"date": "2024-02-16", "close": 22.3, "volume": 2251725.0}, {"date": "2024-02-20", "close": 21.41, "volume": 2016011.0}, {"date": "2024-02-21", "close": 21.97, "volume": 2388868.0}, {"date": "2024-02-22", "close": 23.27, "volume": 2775584.0}, {"date": "2024-02-23", "close": 22.6, "volume": 1936899.0}, {"date": "2024-02-26", "close": 22.31, "volume": 2644452.0}, {"date": "2024-02-27", "close": 22.02, "volume": 3690186.0}, {"date": "2024-02-28", "close": 22.17, "volume": 5372235.0}, {"date": "2024-02-29", "close": 21.54, "volume": 3467849.0}, {"date": "2024-03-01", "close": 22.47, "volume": 2292393.0}, {"date": "2024-03-04", "close": 21.54, "volume": 2353548.0}, {"date": "2024-03-05", "close": 20.78, "volume": 1955061.0}, {"date": "2024-03-06", "close": 21.8, "volume": 1664129.0}, {"date": "2024-03-07", "close": 22.52, "volume": 1472124.0}, {"date": "2024-03-08", "close": 22.22, "volume": 3035871.0}, {"date": "2024-03-11", "close": 20.46, "volume": 2527617.0}, {"date": "2024-03-12", "close": 20.67, "volume": 1666687.0}, {"date": "2024-03-13", "close": 20.3, "volume": 2171043.0}, {"date": "2024-03-14", "close": 19.36, "volume": 1957609.0}, {"date": "2024-03-15", "close": 19.03, "volume": 3149852.0}, {"date": "2024-03-18", "close": 19.85, "volume": 2252793.0}, {"date": "2024-03-19", "close": 19.85, "volume": 1784707.0}, {"date": "2024-03-20", "close": 20.68, "volume": 1886580.0}, {"date": "2024-03-21", "close": 21.62, "volume": 2541636.0}, {"date": "2024-03-22", "close": 21.99, "volume": 1289724.0}, {"date": "2024-03-25", "close": 22.31, "volume": 1360190.0}, {"date": "2024-03-26", "close": 21.66, "volume": 1403527.0}, {"date": "2024-03-27", "close": 21.2, "volume": 1332703.0}, {"date": "2024-03-28", "close": 21.19, "volume": 1853217.0}, {"date": "2024-04-01", "close": 21.26, "volume": 1369747.0}, {"date": "2024-04-02", "close": 22.05, "volume": 1702644.0}, {"date": "2024-04-03", "close": 22.44, "volume": 1490646.0}, {"date": "2024-04-04", "close": 21.64, "volume": 1574507.0}, {"date": "2024-04-05", "close": 21.36, "volume": 2235183.0}, {"date": "2024-04-08", "close": 21.8, "volume": 1160920.0}, {"date": "2024-04-09", "close": 21.34, "volume": 1012634.0}, {"date": "2024-04-10", "close": 21.2, "volume": 986021.0}, {"date": "2024-04-11", "close": 23.02, "volume": 2725184.0}, {"date": "2024-04-12", "close": 21.44, "volume": 1408266.0}, {"date": "2024-04-15", "close": 19.44, "volume": 2749047.0}, {"date": "2024-04-16", "close": 19.38, "volume": 2030252.0}, {"date": "2024-04-17", "close": 18.59, "volume": 1992027.0}, {"date": "2024-04-18", "close": 17.99, "volume": 2171936.0}, {"date": "2024-04-19", "close": 16.92, "volume": 2217165.0}, {"date": "2024-04-22", "close": 17.32, "volume": 2443818.0}, {"date": "2024-04-23", "close": 17.59, "volume": 1019628.0}, {"date": "2024-04-24", "close": 17.78, "volume": 1180731.0}, {"date": "2024-04-25", "close": 18.17, "volume": 2242715.0}, {"date": "2024-04-26", "close": 18.56, "volume": 1475180.0}, {"date": "2024-04-29", "close": 18.46, "volume": 960762.0}, {"date": "2024-04-30", "close": 17.87, "volume": 1788247.0}, {"date": "2024-05-01", "close": 17.25, "volume": 1396562.0}, {"date": "2024-05-02", "close": 17.3, "volume": 1699153.0}, {"date": "2024-05-03", "close": 17.18, "volume": 2143817.0}, {"date": "2024-05-06", "close": 17.25, "volume": 1500985.0}, {"date": "2024-05-07", "close": 17.21, "volume": 2622108.0}, {"date": "2024-05-08", "close": 17.31, "volume": 1746069.0}, {"date": "2024-05-09", "close": 17.34, "volume": 2041249.0}, {"date": "2024-05-10", "close": 17.68, "volume": 1825056.0}, {"date": "2024-05-13", "close": 17.76, "volume": 1789860.0}, {"date": "2024-05-14", "close": 17.84, "volume": 1046961.0}, {"date": "2024-05-15", "close": 18.91, "volume": 1297991.0}, {"date": "2024-05-16", "close": 19.1, "volume": 1844429.0}, {"date": "2024-05-17", "close": 18.89, "volume": 1262671.0}, {"date": "2024-05-20", "close": 19.09, "volume": 1090046.0}, {"date": "2024-05-21", "close": 19.25, "volume": 828872.0}, {"date": "2024-05-22", "close": 19.48, "volume": 1133608.0}, {"date": "2024-05-23", "close": 19.1, "volume": 1483309.0}, {"date": "2024-05-24", "close": 19.97, "volume": 2364751.0}, {"date": "2024-05-28", "close": 20.73, "volume": 2915000.0}, {"date": "2024-05-29", "close": 20.22, "volume": 4368202.0}, {"date": "2024-05-30", "close": 25.69, "volume": 10833930.0}, {"date": "2024-05-31", "close": 26.07, "volume": 5136517.0}, {"date": "2024-06-03", "close": 25.19, "volume": 3521806.0}, {"date": "2024-06-04", "close": 24.68, "volume": 2003949.0}, {"date": "2024-06-05", "close": 26.5, "volume": 3144026.0}, {"date": "2024-06-06", "close": 25.84, "volume": 1440666.0}, {"date": "2024-06-07", "close": 27.15, "volume": 2930001.0}, {"date": "2024-06-10", "close": 28.57, "volume": 3846541.0}, {"date": "2024-06-11", "close": 28.5, "volume": 1886079.0}, {"date": "2024-06-12", "close": 29.08, "volume": 1860404.0}, {"date": "2024-06-13", "close": 28.94, "volume": 1408261.0}, {"date": "2024-06-14", "close": 28.88, "volume": 1364707.0}, {"date": "2024-06-17", "close": 28.58, "volume": 1518038.0}, {"date": "2024-06-18", "close": 29.21, "volume": 1443828.0}, {"date": "2024-06-20", "close": 28.37, "volume": 1769929.0}, {"date": "2024-06-21", "close": 27.49, "volume": 3524830.0}, {"date": "2024-06-24", "close": 27.29, "volume": 1558631.0}, {"date": "2024-06-25", "close": 29.57, "volume": 1976393.0}, {"date": "2024-06-26", "close": 29.71, "volume": 1537737.0}, {"date": "2024-06-27", "close": 31.29, "volume": 3059226.0}, {"date": "2024-06-28", "close": 31.94, "volume": 4227378.0}, {"date": "2024-07-01", "close": 31.22, "volume": 1849467.0}, {"date": "2024-07-02", "close": 31.35, "volume": 1942735.0}, {"date": "2024-07-03", "close": 31.58, "volume": 715465.0}, {"date": "2024-07-05", "close": 31.63, "volume": 973897.0}, {"date": "2024-07-08", "close": 31.8, "volume": 1259144.0}, {"date": "2024-07-09", "close": 31.44, "volume": 1391719.0}, {"date": "2024-07-10", "close": 31.21, "volume": 1062028.0}, {"date": "2024-07-11", "close": 30.66, "volume": 1764762.0}, {"date": "2024-07-12", "close": 30.87, "volume": 1221215.0}, {"date": "2024-07-15", "close": 33.09, "volume": 3571662.0}, {"date": "2024-07-16", "close": 33.83, "volume": 3184582.0}, {"date": "2024-07-17", "close": 30.45, "volume": 4833807.0}, {"date": "2024-07-18", "close": 29.57, "volume": 2386854.0}, {"date": "2024-07-19", "close": 29.5, "volume": 1088498.0}, {"date": "2024-07-22", "close": 29.52, "volume": 1465930.0}, {"date": "2024-07-23", "close": 30.57, "volume": 1683502.0}, {"date": "2024-07-24", "close": 29.35, "volume": 2045718.0}, {"date": "2024-07-25", "close": 28.51, "volume": 2007713.0}, {"date": "2024-07-26", "close": 28.58, "volume": 1146393.0}, {"date": "2024-07-29", "close": 27.38, "volume": 1622742.0}, {"date": "2024-07-30", "close": 25.96, "volume": 2601109.0}, {"date": "2024-07-31", "close": 27.75, "volume": 2266778.0}, {"date": "2024-08-01", "close": 26.56, "volume": 2008170.0}, {"date": "2024-08-02", "close": 25.33, "volume": 2209431.0}, {"date": "2024-08-05", "close": 24.6, "volume": 1769125.0}, {"date": "2024-08-06", "close": 25.1, "volume": 1108486.0}, {"date": "2024-08-07", "close": 24.85, "volume": 1185651.0}, {"date": "2024-08-08", "close": 26.87, "volume": 1358473.0}, {"date": "2024-08-09", "close": 27.47, "volume": 1192403.0}, {"date": "2024-08-12", "close": 27.6, "volume": 1159156.0}, {"date": "2024-08-13", "close": 28.67, "volume": 1427722.0}, {"date": "2024-08-14", "close": 28.73, "volume": 1015329.0}, {"date": "2024-08-15", "close": 30.34, "volume": 1795414.0}, {"date": "2024-08-16", "close": 30.42, "volume": 1189876.0}, {"date": "2024-08-19", "close": 31.79, "volume": 1585551.0}, {"date": "2024-08-20", "close": 32.0, "volume": 2221675.0}, {"date": "2024-08-21", "close": 36.08, "volume": 3730683.0}, {"date": "2024-08-22", "close": 35.22, "volume": 1868288.0}, {"date": "2024-08-23", "close": 36.45, "volume": 3228388.0}, {"date": "2024-08-26", "close": 35.21, "volume": 2816995.0}, {"date": "2024-08-27", "close": 35.38, "volume": 1587226.0}, {"date": "2024-08-28", "close": 34.1, "volume": 1911046.0}, {"date": "2024-08-29", "close": 35.2, "volume": 1973650.0}, {"date": "2024-08-30", "close": 34.91, "volume": 2374560.0}, {"date": "2024-09-03", "close": 31.63, "volume": 3319992.0}, {"date": "2024-09-04", "close": 31.3, "volume": 3960665.0}, {"date": "2024-09-05", "close": 26.65, "volume": 10574820.0}, {"date": "2024-09-06", "close": 24.38, "volume": 7003797.0}, {"date": "2024-09-09", "close": 24.26, "volume": 3018779.0}, {"date": "2024-09-10", "close": 24.9, "volume": 3459953.0}, {"date": "2024-09-11", "close": 26.65, "volume": 3691256.0}, {"date": "2024-09-12", "close": 27.77, "volume": 2838064.0}, {"date": "2024-09-13", "close": 28.51, "volume": 2188645.0}, {"date": "2024-09-16", "close": 27.76, "volume": 1751052.0}, {"date": "2024-09-17", "close": 27.24, "volume": 2085108.0}, {"date": "2024-09-18", "close": 27.05, "volume": 1794606.0}, {"date": "2024-09-19", "close": 28.98, "volume": 2885256.0}, {"date": "2024-09-20", "close": 29.18, "volume": 3540947.0}, {"date": "2024-09-23", "close": 29.79, "volume": 1735510.0}, {"date": "2024-09-24", "close": 29.88, "volume": 1818152.0}, {"date": "2024-09-25", "close": 29.82, "volume": 1836443.0}, {"date": "2024-09-26", "close": 31.23, "volume": 1882420.0}, {"date": "2024-09-27", "close": 31.45, "volume": 1836890.0}, {"date": "2024-09-30", "close": 30.8, "volume": 2691977.0}, {"date": "2024-10-01", "close": 29.96, "volume": 1629774.0}, {"date": "2024-10-02", "close": 30.43, "volume": 1715186.0}, {"date": "2024-10-03", "close": 30.89, "volume": 2281977.0}, {"date": "2024-10-04", "close": 32.57, "volume": 1966795.0}, {"date": "2024-10-07", "close": 32.54, "volume": 1870348.0}, {"date": "2024-10-08", "close": 33.71, "volume": 1551883.0}, {"date": "2024-10-09", "close": 35.17, "volume": 3138816.0}, {"date": "2024-10-10", "close": 37.24, "volume": 2319411.0}, {"date": "2024-10-11", "close": 38.26, "volume": 3072039.0}, {"date": "2024-10-14", "close": 38.15, "volume": 3026646.0}, {"date": "2024-10-15", "close": 36.38, "volume": 3408928.0}, {"date": "2024-10-16", "close": 36.99, "volume": 1979357.0}, {"date": "2024-10-17", "close": 37.61, "volume": 2256406.0}, {"date": "2024-10-18", "close": 37.31, "volume": 1663739.0}, {"date": "2024-10-21", "close": 39.93, "volume": 2515484.0}, {"date": "2024-10-22", "close": 39.7, "volume": 1640239.0}, {"date": "2024-10-23", "close": 38.665, "volume": 2480735.0}, {"date": "2024-10-24", "close": 39.01, "volume": 1422488.0}, {"date": "2024-10-25", "close": 39.18, "volume": 1641386.0}, {"date": "2024-10-28", "close": 40.14, "volume": 1918638.0}, {"date": "2024-10-29", "close": 41.7, "volume": 1674815.0}, {"date": "2024-10-30", "close": 40.13, "volume": 1768361.0}, {"date": "2024-10-31", "close": 37.7, "volume": 3302201.0}, {"date": "2024-11-01", "close": 40.43, "volume": 3521006.0}, {"date": "2024-11-04", "close": 40.07, "volume": 1965494.0}, {"date": "2024-11-05", "close": 41.85, "volume": 2661502.0}, {"date": "2024-11-06", "close": 44.35, "volume": 2585595.0}, {"date": "2024-11-07", "close": 47.02, "volume": 3029832.0}, {"date": "2024-11-08", "close": 48.0, "volume": 2901003.0}, {"date": "2024-11-11", "close": 46.48, "volume": 2227985.0}, {"date": "2024-11-12", "close": 46.45, "volume": 1931931.0}, {"date": "2024-11-13", "close": 45.87, "volume": 1935436.0}, {"date": "2024-11-14", "close": 41.9, "volume": 4080395.0}, {"date": "2024-11-15", "close": 39.76, "volume": 3817595.0}, {"date": "2024-11-18", "close": 40.6, "volume": 2068175.0}, {"date": "2024-11-19", "close": 43.94, "volume": 2205658.0}, {"date": "2024-11-20", "close": 42.97, "volume": 1980867.0}, {"date": "2024-11-21", "close": 46.28, "volume": 3090824.0}, {"date": "2024-11-22", "close": 45.84, "volume": 2133971.0}, {"date": "2024-11-25", "close": 47.07, "volume": 3023515.0}, {"date": "2024-11-26", "close": 46.67, "volume": 2883400.0}, {"date": "2024-11-27", "close": 45.71, "volume": 2770767.0}, {"date": "2024-11-29", "close": 48.96, "volume": 2905957.0}, {"date": "2024-12-02", "close": 47.8, "volume": 6631741.0}, {"date": "2024-12-03", "close": 70.69, "volume": 16634630.0}, {"date": "2024-12-04", "close": 69.01, "volume": 7857288.0}, {"date": "2024-12-05", "close": 70.4, "volume": 5725468.0}, {"date": "2024-12-06", "close": 74.23, "volume": 4595392.0}, {"date": "2024-12-09", "close": 67.03, "volume": 5667779.0}, {"date": "2024-12-10", "close": 66.26, "volume": 3922109.0}, {"date": "2024-12-11", "close": 69.46, "volume": 4519610.0}, {"date": "2024-12-12", "close": 68.42, "volume": 3075300.0}, {"date": "2024-12-13", "close": 75.95, "volume": 6696979.0}, {"date": "2024-12-16", "close": 77.25, "volume": 5158347.0}, {"date": "2024-12-17", "close": 69.83, "volume": 4697964.0}, {"date": "2024-12-18", "close": 66.46, "volume": 4526644.0}, {"date": "2024-12-19", "close": 67.04, "volume": 3065126.0}, {"date": "2024-12-20", "close": 68.51, "volume": 6449683.0}, {"date": "2024-12-23", "close": 68.92, "volume": 2273860.0}, {"date": "2024-12-24", "close": 71.22, "volume": 1574663.0}, {"date": "2024-12-26", "close": 72.02, "volume": 2571944.0}, {"date": "2024-12-27", "close": 69.29, "volume": 2915452.0}, {"date": "2024-12-30", "close": 69.6, "volume": 2298611.0}, {"date": "2024-12-31", "close": 67.21, "volume": 2742684.0}, {"date": "2025-01-02", "close": 70.93, "volume": 3056002.0}, {"date": "2025-01-03", "close": 72.39, "volume": 2900445.0}, {"date": "2025-01-06", "close": 76.64, "volume": 5725787.0}, {"date": "2025-01-07", "close": 75.28, "volume": 5360150.0}, {"date": "2025-01-08", "close": 73.02, "volume": 3719743.0}, {"date": "2025-01-10", "close": 73.8, "volume": 3841703.0}, {"date": "2025-01-13", "close": 69.04, "volume": 4340941.0}, {"date": "2025-01-14", "close": 69.39, "volume": 3121961.0}, {"date": "2025-01-15", "close": 75.48, "volume": 4452568.0}, {"date": "2025-01-16", "close": 75.6, "volume": 4018766.0}, {"date": "2025-01-17", "close": 80.02, "volume": 6461203.0}, {"date": "2025-01-21", "close": 81.52, "volume": 6235010.0}, {"date": "2025-01-22", "close": 85.5, "volume": 4873038.0}, {"date": "2025-01-23", "close": 84.18, "volume": 3278851.0}, {"date": "2025-01-24", "close": 80.47, "volume": 3291623.0}, {"date": "2025-01-27", "close": 55.6, "volume": 20178250.0}, {"date": "2025-01-28", "close": 58.15, "volume": 8567929.0}, {"date": "2025-01-29", "close": 58.79, "volume": 5664873.0}, {"date": "2025-01-30", "close": 64.6, "volume": 5217405.0}, {"date": "2025-01-31", "close": 70.02, "volume": 9179836.0}, {"date": "2025-02-03", "close": 71.81, "volume": 6875276.0}, {"date": "2025-02-04", "close": 76.25, "volume": 5001791.0}, {"date": "2025-02-05", "close": 79.59, "volume": 4492654.0}, {"date": "2025-02-06", "close": 79.64, "volume": 4706830.0}, {"date": "2025-02-07", "close": 77.28, "volume": 4204618.0}, {"date": "2025-02-10", "close": 77.08, "volume": 4311543.0}, {"date": "2025-02-11", "close": 73.56, "volume": 3480973.0}, {"date": "2025-02-12", "close": 71.35, "volume": 4600818.0}, {"date": "2025-02-13", "close": 70.48, "volume": 3880037.0}, {"date": "2025-02-14", "close": 70.7, "volume": 4937124.0}, {"date": "2025-02-18", "close": 75.24, "volume": 4399628.0}, {"date": "2025-02-19", "close": 71.76, "volume": 3558958.0}, {"date": "2025-02-20", "close": 71.28, "volume": 5387945.0}, {"date": "2025-02-21", "close": 66.78, "volume": 4181281.0}, {"date": "2025-02-24", "close": 60.225, "volume": 8294394.0}, {"date": "2025-02-25", "close": 56.97, "volume": 7192090.0}, {"date": "2025-02-26", "close": 61.29, "volume": 4812500.0}, {"date": "2025-02-27", "close": 52.6, "volume": 7391024.0}, {"date": "2025-02-28", "close": 55.18, "volume": 8884581.0}, {"date": "2025-03-03", "close": 50.42, "volume": 6847987.0}, {"date": "2025-03-04", "close": 54.32, "volume": 11929500.0}, {"date": "2025-03-05", "close": 46.73, "volume": 18851190.0}, {"date": "2025-03-06", "close": 42.07, "volume": 11877510.0}, {"date": "2025-03-07", "close": 43.7, "volume": 8374668.0}, {"date": "2025-03-10", "close": 39.45, "volume": 6023081.0}, {"date": "2025-03-11", "close": 43.36, "volume": 6282697.0}, {"date": "2025-03-12", "close": 47.53, "volume": 7387124.0}, {"date": "2025-03-13", "close": 44.95, "volume": 3986384.0}, {"date": "2025-03-14", "close": 49.15, "volume": 5097968.0}, {"date": "2025-03-17", "close": 47.02, "volume": 5608632.0}, {"date": "2025-03-18", "close": 44.07, "volume": 5275792.0}, {"date": "2025-03-19", "close": 46.77, "volume": 4636890.0}, {"date": "2025-03-20", "close": 46.49, "volume": 2653314.0}, {"date": "2025-03-21", "close": 46.34, "volume": 3273357.0}, {"date": "2025-03-24", "close": 50.53, "volume": 5601882.0}, {"date": "2025-03-25", "close": 49.18, "volume": 3052759.0}, {"date": "2025-03-26", "close": 44.95, "volume": 4799213.0}, {"date": "2025-03-27", "close": 42.43, "volume": 6272936.0}, {"date": "2025-03-28", "close": 40.51, "volume": 3012002.0}, {"date": "2025-03-31", "close": 40.16, "volume": 5106743.0}, {"date": "2025-04-01", "close": 41.72, "volume": 3728020.0}, {"date": "2025-04-02", "close": 43.04, "volume": 5069816.0}, {"date": "2025-04-03", "close": 37.14, "volume": 6092461.0}, {"date": "2025-04-04", "close": 33.3, "volume": 8429048.0}, {"date": "2025-04-07", "close": 35.91, "volume": 7606482.0}, {"date": "2025-04-08", "close": 35.3, "volume": 6529042.0}, {"date": "2025-04-09", "close": 43.27, "volume": 7185372.0}, {"date": "2025-04-10", "close": 38.24, "volume": 5404688.0}, {"date": "2025-04-11", "close": 38.72, "volume": 2543711.0}, {"date": "2025-04-14", "close": 39.1, "volume": 2801739.0}, {"date": "2025-04-15", "close": 39.18, "volume": 2443333.0}, {"date": "2025-04-16", "close": 37.72, "volume": 2794254.0}, {"date": "2025-04-17", "close": 36.63, "volume": 2411708.0}, {"date": "2025-04-21", "close": 34.86, "volume": 4360622.0}, {"date": "2025-04-22", "close": 37.02, "volume": 4446828.0}, {"date": "2025-04-23", "close": 40.49, "volume": 4368241.0}, {"date": "2025-04-24", "close": 42.39, "volume": 4466971.0}, {"date": "2025-04-25", "close": 43.68, "volume": 2370289.0}, {"date": "2025-04-28", "close": 43.04, "volume": 3181438.0}, {"date": "2025-04-29", "close": 43.21, "volume": 2143821.0}, {"date": "2025-04-30", "close": 43.05, "volume": 3043107.0}, {"date": "2025-05-01", "close": 45.54, "volume": 3893234.0}, {"date": "2025-05-02", "close": 48.26, "volume": 4043469.0}, {"date": "2025-05-05", "close": 48.69, "volume": 2688806.0}, {"date": "2025-05-06", "close": 47.67, "volume": 2918999.0}, {"date": "2025-05-07", "close": 48.43, "volume": 3546863.0}, {"date": "2025-05-08", "close": 51.39, "volume": 5503234.0}, {"date": "2025-05-09", "close": 50.8, "volume": 2840000.0}, {"date": "2025-05-12", "close": 55.23, "volume": 5550670.0}, {"date": "2025-05-13", "close": 59.07, "volume": 6165130.0}, {"date": "2025-05-14", "close": 59.79, "volume": 5913157.0}, {"date": "2025-05-15", "close": 59.58, "volume": 3133396.0}, {"date": "2025-05-16", "close": 60.13, "volume": 2892538.0}, {"date": "2025-05-19", "close": 61.96, "volume": 3581950.0}, {"date": "2025-05-20", "close": 62.11, "volume": 2694311.0}, {"date": "2025-05-21", "close": 60.45, "volume": 3304771.0}, {"date": "2025-05-22", "close": 60.78, "volume": 2812133.0}, {"date": "2025-05-23", "close": 61.78, "volume": 1958778.0}, {"date": "2025-05-27", "close": 63.65, "volume": 3633446.0}, {"date": "2025-05-28", "close": 62.71, "volume": 2330909.0}, {"date": "2025-05-29", "close": 63.83, "volume": 4430652.0}, {"date": "2025-05-30", "close": 60.96, "volume": 4681569.0}, {"date": "2025-06-02", "close": 62.65, "volume": 7245109.0}, {"date": "2025-06-03", "close": 71.92, "volume": 22645770.0}, {"date": "2025-06-04", "close": 76.46, "volume": 11022710.0}, {"date": "2025-06-05", "close": 73.0, "volume": 7614488.0}, {"date": "2025-06-06", "close": 72.96, "volume": 4140968.0}, {"date": "2025-06-09", "close": 71.09, "volume": 6553724.0}, {"date": "2025-06-10", "close": 68.53, "volume": 6852000.0}, {"date": "2025-06-11", "close": 71.64, "volume": 6729702.0}, {"date": "2025-06-12", "close": 74.34, "volume": 6875762.0}, {"date": "2025-06-13", "close": 73.49, "volume": 4562675.0}, {"date": "2025-06-16", "close": 79.17, "volume": 6188852.0}, {"date": "2025-06-17", "close": 79.71, "volume": 6665693.0}, {"date": "2025-06-18", "close": 85.59, "volume": 9770895.0}, {"date": "2025-06-20", "close": 85.51, "volume": 5532720.0}, {"date": "2025-06-23", "close": 84.57, "volume": 7332522.0}, {"date": "2025-06-24", "close": 91.92, "volume": 6384870.0}, {"date": "2025-06-25", "close": 92.2, "volume": 4578922.0}, {"date": "2025-06-26", "close": 95.05, "volume": 5153249.0}, {"date": "2025-06-27", "close": 93.49, "volume": 6193889.0}, {"date": "2025-06-30", "close": 92.59, "volume": 3988905.0}, {"date": "2025-07-01", "close": 87.59, "volume": 7379915.0}, {"date": "2025-07-02", "close": 89.37, "volume": 4674460.0}, {"date": "2025-07-03", "close": 93.61, "volume": 3239611.0}, {"date": "2025-07-07", "close": 92.73, "volume": 3073033.0}, {"date": "2025-07-08", "close": 93.36, "volume": 5486097.0}, {"date": "2025-07-09", "close": 97.59, "volume": 6828347.0}, {"date": "2025-07-10", "close": 97.29, "volume": 5418515.0}, {"date": "2025-07-11", "close": 98.52, "volume": 3230906.0}, {"date": "2025-07-14", "close": 98.7, "volume": 3840705.0}, {"date": "2025-07-15", "close": 102.59, "volume": 3763550.0}, {"date": "2025-07-16", "close": 101.19, "volume": 4001030.0}, {"date": "2025-07-17", "close": 98.45, "volume": 4873739.0}, {"date": "2025-07-18", "close": 93.47, "volume": 7199213.0}, {"date": "2025-07-21", "close": 95.74, "volume": 4510569.0}, {"date": "2025-07-22", "close": 92.93, "volume": 4899583.0}, {"date": "2025-07-23", "close": 98.41, "volume": 4447114.0}, {"date": "2025-07-24", "close": 101.17, "volume": 4193343.0}, {"date": "2025-07-25", "close": 101.22, "volume": 2304781.0}, {"date": "2025-07-28", "close": 107.95, "volume": 4507560.0}, {"date": "2025-07-29", "close": 109.38, "volume": 4566094.0}, {"date": "2025-07-30", "close": 116.01, "volume": 4712814.0}, {"date": "2025-07-31", "close": 111.55, "volume": 5513443.0}, {"date": "2025-08-01", "close": 107.56, "volume": 5722736.0}, {"date": "2025-08-04", "close": 114.7, "volume": 3192349.0}, {"date": "2025-08-05", "close": 110.29, "volume": 3485053.0}, {"date": "2025-08-06", "close": 117.34, "volume": 4519108.0}, {"date": "2025-08-07", "close": 119.78, "volume": 3133149.0}, {"date": "2025-08-08", "close": 120.41, "volume": 2921743.0}, {"date": "2025-08-11", "close": 118.57, "volume": 2358157.0}, {"date": "2025-08-12", "close": 125.38, "volume": 3235989.0}, {"date": "2025-08-13", "close": 121.13, "volume": 4676919.0}, {"date": "2025-08-14", "close": 117.33, "volume": 4400763.0}, {"date": "2025-08-15", "close": 116.74, "volume": 2936858.0}, {"date": "2025-08-18", "close": 118.74, "volume": 2974360.0}, {"date": "2025-08-19", "close": 106.3, "volume": 5390917.0}, {"date": "2025-08-20", "close": 105.99, "volume": 5526790.0}, {"date": "2025-08-21", "close": 110.86, "volume": 3461832.0}, {"date": "2025-08-22", "close": 114.04, "volume": 4815231.0}, {"date": "2025-08-25", "close": 115.41, "volume": 2160413.0}, {"date": "2025-08-26", "close": 120.1, "volume": 3567784.0}, {"date": "2025-08-27", "close": 122.73, "volume": 3447885.0}, {"date": "2025-08-28", "close": 131.82, "volume": 4880681.0}, {"date": "2025-08-29", "close": 123.055, "volume": 4965911.0}, {"date": "2025-09-02", "close": 124.27, "volume": 6412912.0}, {"date": "2025-09-03", "close": 124.77, "volume": 9170309.0}, {"date": "2025-09-04", "close": 134.0, "volume": 14059120.0}, {"date": "2025-09-05", "close": 140.82, "volume": 7242960.0}, {"date": "2025-09-08", "close": 147.53, "volume": 7085063.0}, {"date": "2025-09-09", "close": 149.03, "volume": 4276962.0}, {"date": "2025-09-10", "close": 163.96, "volume": 7452601.0}, {"date": "2025-09-11", "close": 159.32, "volume": 6295631.0}, {"date": "2025-09-12", "close": 161.99, "volume": 3549214.0}, {"date": "2025-09-15", "close": 163.98, "volume": 4300983.0}, {"date": "2025-09-16", "close": 164.42, "volume": 4137364.0}, {"date": "2025-09-17", "close": 164.44, "volume": 3599609.0}, {"date": "2025-09-18", "close": 172.31, "volume": 5338256.0}, {"date": "2025-09-19", "close": 169.56, "volume": 12625080.0}, {"date": "2025-09-22", "close": 164.1, "volume": 6067858.0}, {"date": "2025-09-23", "close": 162.26, "volume": 4831609.0}, {"date": "2025-09-24", "close": 149.38, "volume": 7768869.0}, {"date": "2025-09-25", "close": 144.94, "volume": 6634578.0}, {"date": "2025-09-26", "close": 142.93, "volume": 4861815.0}, {"date": "2025-09-29", "close": 146.01, "volume": 5283192.0}, {"date": "2025-09-30", "close": 145.61, "volume": 3625741.0}, {"date": "2025-10-01", "close": 144.91, "volume": 4274433.0}, {"date": "2025-10-02", "close": 149.63, "volume": 6126478.0}, {"date": "2025-10-03", "close": 143.87, "volume": 6153710.0}, {"date": "2025-10-06", "close": 147.42, "volume": 6451321.0}, {"date": "2025-10-07", "close": 137.2, "volume": 8393252.0}, {"date": "2025-10-08", "close": 148.87, "volume": 6720542.0}, {"date": "2025-10-09", "close": 151.15, "volume": 5514572.0}, {"date": "2025-10-10", "close": 138.83, "volume": 8183245.0}, {"date": "2025-10-13", "close": 149.9, "volume": 5980582.0}, {"date": "2025-10-14", "close": 129.75, "volume": 10759010.0}, {"date": "2025-10-15", "close": 131.41, "volume": 6274708.0}, {"date": "2025-10-16", "close": 136.53, "volume": 4884534.0}, {"date": "2025-10-17", "close": 143.61, "volume": 6207376.0}, {"date": "2025-10-20", "close": 151.66, "volume": 6634803.0}, {"date": "2025-10-21", "close": 144.17, "volume": 5265705.0}, {"date": "2025-10-22", "close": 137.2, "volume": 6333176.0}, {"date": "2025-10-23", "close": 150.97, "volume": 5553935.0}, {"date": "2025-10-24", "close": 155.55, "volume": 6051904.0}, {"date": "2025-10-27", "close": 154.96, "volume": 3906465.0}, {"date": "2025-10-28", "close": 162.18, "volume": 4021913.0}, {"date": "2025-10-29", "close": 171.52, "volume": 4543415.0}, {"date": "2025-10-30", "close": 166.62, "volume": 5154885.0}, {"date": "2025-10-31", "close": 187.62, "volume": 7556883.0}, {"date": "2025-11-03", "close": 180.64, "volume": 4599738.0}, {"date": "2025-11-04", "close": 164.23, "volume": 5998252.0}, {"date": "2025-11-05", "close": 173.16, "volume": 4984298.0}, {"date": "2025-11-06", "close": 162.74, "volume": 5245519.0}, {"date": "2025-11-07", "close": 163.61, "volume": 6910107.0}, {"date": "2025-11-10", "close": 170.16, "volume": 4127820.0}, {"date": "2025-11-11", "close": 158.5, "volume": 3985486.0}, {"date": "2025-11-12", "close": 160.34, "volume": 3984160.0}, {"date": "2025-11-13", "close": 142.95, "volume": 7413881.0}, {"date": "2025-11-14", "close": 145.52, "volume": 5715397.0}, {"date": "2025-11-17", "close": 145.58, "volume": 4124307.0}, {"date": "2025-11-18", "close": 139.56, "volume": 4502978.0}, {"date": "2025-11-19", "close": 141.88, "volume": 4493985.0}, {"date": "2025-11-20", "close": 134.73, "volume": 9424465.0}, {"date": "2025-11-21", "close": 133.49, "volume": 8404367.0}, {"date": "2025-11-24", "close": 150.85, "volume": 16607000.0}, {"date": "2025-11-25", "close": 154.18, "volume": 5199972.0}, {"date": "2025-11-26", "close": 164.01, "volume": 5384135.0}, {"date": "2025-11-28", "close": 177.6, "volume": 5665151.0}, {"date": "2025-12-01", "close": 171.13, "volume": 10755530.0}, {"date": "2025-12-02", "close": 188.44, "volume": 16853540.0}, {"date": "2025-12-03", "close": 189.19, "volume": 7506016.0}, {"date": "2025-12-04", "close": 180.92, "volume": 5648014.0}, {"date": "2025-12-05", "close": 176.04, "volume": 5292226.0}, {"date": "2025-12-08", "close": 178.94, "volume": 5847564.0}, {"date": "2025-12-09", "close": 170.29, "volume": 4881564.0}, {"date": "2025-12-10", "close": 157.98, "volume": 9031554.0}, {"date": "2025-12-11", "close": 154.47, "volume": 7089019.0}, {"date": "2025-12-12", "close": 143.91, "volume": 7997682.0}, {"date": "2025-12-15", "close": 142.02, "volume": 5586538.0}, {"date": "2025-12-16", "close": 140.34, "volume": 4778370.0}, {"date": "2025-12-17", "close": 134.13, "volume": 4786862.0}, {"date": "2025-12-18", "close": 138.57, "volume": 5374192.0}, {"date": "2025-12-19", "close": 150.13, "volume": 9664796.0}, {"date": "2025-12-22", "close": 149.94, "volume": 5094061.0}, {"date": "2025-12-23", "close": 147.81, "volume": 3091916.0}, {"date": "2025-12-24", "close": 150.19, "volume": 1956415.0}, {"date": "2025-12-26", "close": 144.83, "volume": 2727537.0}, {"date": "2025-12-29", "close": 144.7, "volume": 2828727.0}, {"date": "2025-12-30", "close": 144.92, "volume": 2182726.0}, {"date": "2025-12-31", "close": 143.89, "volume": 2521593.0}, {"date": "2026-01-02", "close": 143.22, "volume": 5797634.0}, {"date": "2026-01-05", "close": 140.24, "volume": 8056378.0}, {"date": "2026-01-06", "close": 132.95, "volume": 7360822.0}, {"date": "2026-01-07", "close": 141.0, "volume": 9879309.0}, {"date": "2026-01-08", "close": 141.59, "volume": 6231070.0}, {"date": "2026-01-09", "close": 150.42, "volume": 7517330.0}, {"date": "2026-01-12", "close": 156.07, "volume": 4636526.0}, {"date": "2026-01-13", "close": 161.38, "volume": 4604737.0}, {"date": "2026-01-14", "close": 156.84, "volume": 4918407.0}, {"date": "2026-01-15", "close": 149.12, "volume": 5676952.0}, {"date": "2026-01-16", "close": 150.97, "volume": 4370771.0}, {"date": "2026-01-20", "close": 153.22, "volume": 6083765.0}, {"date": "2026-01-21", "close": 139.16, "volume": 9437841.0}, {"date": "2026-01-22", "close": 135.1, "volume": 7268048.0}, {"date": "2026-01-23", "close": 133.16, "volume": 4348233.0}, {"date": "2026-01-26", "close": 128.02, "volume": 4894719.0}, {"date": "2026-01-27", "close": 129.57, "volume": 4884193.0}, {"date": "2026-01-28", "close": 129.66, "volume": 5146957.0}, {"date": "2026-01-29", "close": 129.47, "volume": 5588108.0}, {"date": "2026-01-30", "close": 125.28, "volume": 6759203.0}, {"date": "2026-02-02", "close": 119.96, "volume": 5572946.0}, {"date": "2026-02-03", "close": 111.31, "volume": 10940650.0}, {"date": "2026-02-04", "close": 96.95, "volume": 14405970.0}, {"date": "2026-02-05", "close": 98.06, "volume": 8225333.0}, {"date": "2026-02-06", "close": 111.4, "volume": 9896575.0}, {"date": "2026-02-09", "close": 123.41, "volume": 9063733.0}, {"date": "2026-02-10", "close": 134.72, "volume": 12592740.0}, {"date": "2026-02-11", "close": 128.4, "volume": 9878834.0}, {"date": "2026-02-12", "close": 121.78, "volume": 6440703.0}, {"date": "2026-02-13", "close": 121.44, "volume": 4520598.0}, {"date": "2026-02-17", "close": 124.8, "volume": 4931909.0}, {"date": "2026-02-18", "close": 127.91, "volume": 3918892.0}, {"date": "2026-02-19", "close": 130.66, "volume": 3358209.0}, {"date": "2026-02-20", "close": 124.06, "volume": 5201470.0}, {"date": "2026-02-23", "close": 124.05, "volume": 3814547.0}, {"date": "2026-02-24", "close": 120.83, "volume": 4042312.0}, {"date": "2026-02-25", "close": 123.46, "volume": 5359609.0}, {"date": "2026-02-26", "close": 114.48, "volume": 7864136.0}, {"date": "2026-02-27", "close": 112.27, "volume": 7420518.0}, {"date": "2026-03-02", "close": 114.22, "volume": 12477380.0}, {"date": "2026-03-03", "close": 97.3, "volume": 19705960.0}, {"date": "2026-03-04", "close": 102.54, "volume": 9137911.0}, {"date": "2026-03-05", "close": 114.74, "volume": 11716220.0}, {"date": "2026-03-06", "close": 109.83, "volume": 6948711.0}, {"date": "2026-03-09", "close": 115.98, "volume": 7272268.0}, {"date": "2026-03-10", "close": 112.33, "volume": 5691482.0}, {"date": "2026-03-11", "close": 115.91, "volume": 6121176.0}, {"date": "2026-03-12", "close": 111.57, "volume": 6053293.0}, {"date": "2026-03-13", "close": 117.69, "volume": 4495295.0}, {"date": "2026-03-16", "close": 116.88, "volume": 9100934.0}, {"date": "2026-03-17", "close": 104.06, "volume": 15647420.0}, {"date": "2026-03-18", "close": 101.72, "volume": 7469586.0}, {"date": "2026-03-19", "close": 107.09, "volume": 6957146.0}, {"date": "2026-03-20", "close": 103.4, "volume": 6804963.0}, {"date": "2026-03-23", "close": 105.1, "volume": 6881723.0}, {"date": "2026-03-24", "close": 100.3, "volume": 6325933.0}, {"date": "2026-03-25", "close": 103.91, "volume": 5303021.0}, {"date": "2026-03-26", "close": 96.44, "volume": 5719076.0}, {"date": "2026-03-27", "close": 95.24, "volume": 4401961.0}, {"date": "2026-03-30", "close": 87.81, "volume": 6562076.0}, {"date": "2026-03-31", "close": 93.87, "volume": 7239999.0}, {"date": "2026-04-01", "close": 95.92, "volume": 4869795.0}, {"date": "2026-04-02", "close": 101.45, "volume": 5095826.0}, {"date": "2026-04-06", "close": 102.46, "volume": 4279274.0}, {"date": "2026-04-07", "close": 106.79, "volume": 4159146.0}, {"date": "2026-04-08", "close": 110.21, "volume": 6093256.0}, {"date": "2026-04-09", "close": 107.93, "volume": 4392797.0}, {"date": "2026-04-10", "close": 119.59, "volume": 8563616.0}, {"date": "2026-04-13", "close": 134.36, "volume": 10402320.0}, {"date": "2026-04-14", "close": 159.52, "volume": 18523290.0}, {"date": "2026-04-15", "close": 168.35, "volume": 10699530.0}, {"date": "2026-04-16", "close": 158.93, "volume": 9679768.0}, {"date": "2026-04-17", "close": 160.69, "volume": 7236713.0}, {"date": "2026-04-20", "close": 174.53, "volume": 7465831.0}, {"date": "2026-04-21", "close": 183.32, "volume": 9610647.0}, {"date": "2026-04-22", "close": 189.49, "volume": 7342699.0}, {"date": "2026-04-23", "close": 185.54, "volume": 5819999.0}, {"date": "2026-04-24", "close": 195.04, "volume": 6639703.0}, {"date": "2026-04-27", "close": 180.5, "volume": 6799011.0}, {"date": "2026-04-28", "close": 165.92, "volume": 6339498.0}, {"date": "2026-04-29", "close": 175.77, "volume": 4415314.0}, {"date": "2026-04-30", "close": 174.01, "volume": 4438865.0}, {"date": "2026-05-01", "close": 184.38, "volume": 4701715.0}, {"date": "2026-05-04", "close": 180.06, "volume": 3636038.0}, {"date": "2026-05-05", "close": 193.57, "volume": 6133218.0}, {"date": "2026-05-06", "close": 198.29, "volume": 6073068.0}, {"date": "2026-05-07", "close": 188.29, "volume": 5514589.0}, {"date": "2026-05-08", "close": 188.505, "volume": 4837006.0}, {"date": "2026-05-11", "close": 210.22, "volume": 7999323.0}, {"date": "2026-05-12", "close": 198.57, "volume": 6256339.0}, {"date": "2026-05-13", "close": 189.36, "volume": 6644678.0}, {"date": "2026-05-14", "close": 184.54, "volume": 4949794.0}, {"date": "2026-05-15", "close": 172.17, "volume": 5528848.0}, {"date": "2026-05-18", "close": 156.27, "volume": 8611738.0}, {"date": "2026-05-19", "close": 168.99, "volume": 8284971.0}, {"date": "2026-05-20", "close": 182.98, "volume": 7487260.0}, {"date": "2026-05-21", "close": 193.39, "volume": 6775171.0}, {"date": "2026-05-22", "close": 218.41, "volume": 8538584.0}, {"date": "2026-05-26", "close": 221.64, "volume": 9575008.0}, {"date": "2026-05-27", "close": 221.23, "volume": 4256053.0}, {"date": "2026-05-28", "close": 222.35, "volume": 5014511.0}, {"date": "2026-05-29", "close": 236.03, "volume": 7597070.0}, {"date": "2026-06-01", "close": 226.1, "volume": 13043540.0}, {"date": "2026-06-02", "close": 229.0, "volume": 16247770.0}, {"date": "2026-06-03", "close": 214.6, "volume": 9697109.0}, {"date": "2026-06-04", "close": 217.5, "volume": 7454803.0}, {"date": "2026-06-05", "close": 206.89, "volume": 15917880.0}, {"date": "2026-06-08", "close": 222.27, "volume": 8731012.0}, {"date": "2026-06-09", "close": 234.32, "volume": 15750900.0}, {"date": "2026-06-10", "close": 237.68, "volume": 13941110.0}, {"date": "2026-06-11", "close": 264.76, "volume": 13005220.0}, {"date": "2026-06-12", "close": 250.81, "volume": 9028913.0}, {"date": "2026-06-15", "close": 259.41, "volume": 7921260.0}, {"date": "2026-06-16", "close": 239.18, "volume": 7557164.0}, {"date": "2026-06-17", "close": 249.33, "volume": 7492826.0}, {"date": "2026-06-18", "close": 271.83, "volume": 9353644.0}, {"date": "2026-06-22", "close": 302.52, "volume": 9529680.0}, {"date": "2026-06-23", "close": 272.005, "volume": 10376110.0}, {"date": "2026-06-24", "close": 268.99, "volume": 6666202.0}, {"date": "2026-06-25", "close": 268.03, "volume": 8181739.0}, {"date": "2026-06-26", "close": 238.0, "volume": 38637250.0}, {"date": "2026-06-29", "close": 245.68, "volume": 10111490.0}, {"date": "2026-06-30", "close": 271.95, "volume": 8072096.0}, {"date": "2026-07-01", "close": 259.09, "volume": 7941291.0}, {"date": "2026-07-02", "close": 241.91, "volume": 9061693.0}, {"date": "2026-07-06", "close": 265.55, "volume": 7501247.0}, {"date": "2026-07-07", "close": 246.4, "volume": 7836051.0}, {"date": "2026-07-08", "close": 258.69, "volume": 5727313.0}, {"date": "2026-07-09", "close": 265.65, "volume": 6959212.0}, {"date": "2026-07-10", "close": 257.79, "volume": 3976960.0}, {"date": "2026-07-13", "close": 236.88, "volume": 6736634.0}, {"date": "2026-07-14", "close": 236.18, "volume": 4162756.0}, {"date": "2026-07-15", "close": 226.74, "volume": 5569148.0}, {"date": "2026-07-16", "close": 207.97, "volume": 7997000.0}, {"date": "2026-07-17", "close": 202.68, "volume": 8283343.0}, {"date": "2026-07-20", "close": 212.07, "volume": 5200594.0}, {"date": "2026-07-21", "close": 223.87, "volume": 4765246.0}, {"date": "2026-07-22", "close": 228.27, "volume": 4036532.0}, {"date": "2026-07-23", "close": 236.5, "volume": 4503027.0}, {"date": "2026-07-24", "close": 213.15, "volume": 5926588.0}, {"date": "2026-07-27", "close": 208.14, "volume": 5010002.0}, {"date": "2026-07-28", "close": 192.28, "volume": 6706067.0}, {"date": "2026-07-29", "close": 177.45, "volume": 7010890.0}, {"date": "2026-07-30", "close": 201.08, "volume": 6966657.0}, {"date": "2026-07-31", "close": 206.99, "volume": 6428497.0}, {"date": "2026-08-03", "close": 218.35, "volume": 4667694.0}, {"date": "2026-08-04", "close": 237.92, "volume": 6945072.0}, {"date": "2026-08-05", "close": 224.63, "volume": 4281972.0}, {"date": "2026-08-06", "close": 230.43, "volume": 3657920.0}, {"date": "2026-08-07", "close": 249.89, "volume": 4265549.0}], "refreshing": true}