{"ticker": "CRCL", "overview": {"cik": "1876042", "ticker": "CRCL", "name": "Circle Internet Group, Inc.", "industry": "Finance Services", "country": "United States", "sic": "6199", "announcements": [{"form": "4", "date": "2026-10-23", "title": "FORM 4", "accession": "0001876042-26-000291", "price_sensitive": false}, {"form": "144", "date": "2026-10-21", "title": "Notice of proposed sale", "accession": "0001959173-26-007438", "price_sensitive": false}, {"form": "4", "date": "2026-10-09", "title": "FORM 4", "accession": "0001876042-26-000290", "price_sensitive": false}, {"form": "144", "date": "2026-10-08", "title": "Notice of proposed sale", "accession": "0001959173-26-007311", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0001876042-26-000288", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "FORM 4", "accession": "0001876042-26-000286", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "FORM 4", "accession": "0001876042-26-000285", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "FORM 4", "accession": "0001876042-26-000284", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "FORM 4", "accession": "0001876042-26-000283", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "FORM 4", "accession": "0001876042-26-000282", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "FORM 4", "accession": "0001876042-26-000281", "price_sensitive": false}, {"form": "144", "date": "2026-10-02", "title": "Notice of proposed sale", "accession": "0001959173-26-007210", "price_sensitive": false}, {"form": "144", "date": "2026-10-02", "title": "Notice of proposed sale", "accession": "0001959173-26-007202", "price_sensitive": false}, {"form": "144", "date": "2026-10-02", "title": "Notice of proposed sale", "accession": "0001959173-26-007200", "price_sensitive": false}, {"form": "144", "date": "2026-10-01", "title": "Notice of proposed sale", "accession": "0001959173-26-007158", "price_sensitive": false}, {"form": "4", "date": "2026-09-25", "title": "FORM 4", "accession": "0002060511-26-000002", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-25", "title": "Material event", "accession": "0001876042-26-000279", "price_sensitive": true}, {"form": "4", "date": "2026-09-24", "title": "FORM 4", "accession": "0001818008-26-000002", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-22", "title": "Material event", "accession": "0001876042-26-000276", "price_sensitive": true}, {"form": "144/A", "date": "2026-09-15", "title": "Form 144/A", "accession": "0001958244-26-000608", "price_sensitive": false}, {"form": "144/A", "date": "2026-09-15", "title": "Form 144/A", "accession": "0001958244-26-000607", "price_sensitive": false}, {"form": "144/A", "date": "2026-09-15", "title": "Form 144/A", "accession": "0001958244-26-000606", "price_sensitive": false}, {"form": "144/A", "date": "2026-09-15", "title": "Form 144/A", "accession": "0001958244-26-000605", "price_sensitive": false}, {"form": "144/A", "date": "2026-09-15", "title": "Form 144/A", "accession": "0001958244-26-000604", "price_sensitive": false}, {"form": "144/A", "date": "2026-09-15", "title": "Form 144/A", "accession": "0001958244-26-000603", "price_sensitive": false}]}, "description": "Circle Internet Group, Inc. trades as CRCL on the NYSE and is registered in the United States, classified under Finance Services (SIC 6199). Privy Trades holds 210 insider filings for the company, from June 2025 to October 2026. Across those, 13 insiders disclosed 110 sales totalling $698.85M. The most recent filing on record is dated 21 October 2026.", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 110, "sell_sum": 698847415.1750001, "net": -698847415.1750001, "insiders": 13, "first_date": "2025-06-06", "last_date": "2026-10-21"}, "metrics": {"ticker": "CRCL", "has_prices": true, "as_of": "2026-08-07", "last": 66.67, "prev_close": 63.28, "change": 3.3900000000000006, "change_pct": 0.05357142857142858, "session_volume": 12164510.0, "vwap_5": 63.20063943859829, "vwap_20": 63.972042859143606, "vwap_60": 80.30769333584665, "vwap_250": 97.67116442721137, "high_52w": 132.84, "low_52w": 50.23, "avg_volume_20": 12076085.9, "sessions": 295, "market_cap": null}, "trades": [{"id": "0001876042-26-000291", "src": "INSIDERS", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "Jeremy Fox-Geen", "who_key": "Fox-Geen Jeremy", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 1350000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CFO sells $1.4M of CRCL", "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000291/0001876042-26-000291-index.htm", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18231}, {"id": "0001876042-26-000290", "src": "INSIDERS", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "Nikhil Chandhok", "who_key": "Chandhok Nikhil", "role": "Chief Product & Tech. Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 2122506.12, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "A top exec takes $2.1M off the table in CRCL", "source_url": "https://www.sec.gov/Archives/edgar/data/2060495/000187604226000290/0001876042-26-000290-index.htm", "trade_date": "2026-10-08", "timestamp": "2026-10-08", "mins": 36951}, {"id": "0001876042-26-000271", "src": "INSIDERS", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "Jeremy Allaire", "who_key": "Allaire Jeremy", "role": "Chairman and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 6104578.62, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "The CEO cashes out $6.1M of CRCL", "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000271/0001876042-26-000271-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80151}, {"id": "0001876042-26-000269", "src": "INSIDERS", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "Nikhil Chandhok", "who_key": "Chandhok Nikhil", "role": "Chief Product & Tech. Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 2677266.4000000004, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "A top exec cashes out $2.7M of CRCL", "source_url": "https://www.sec.gov/Archives/edgar/data/2060495/000187604226000269/0001876042-26-000269-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80151}, {"id": "0001876042-26-000259", "src": "INSIDERS", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "Tamara L. Schulz", "who_key": "Schulz Tamara L", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 104916.78, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "An exit at the top? Exec sells $105K of CRCL", "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000259/0001876042-26-000259-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88791}, {"id": "0001876042-26-000261", "src": "INSIDERS", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "Hossein Razzaghi", "who_key": "Razzaghi Hossein", "role": "Chief Commercial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 655334.4600000001, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "C-suite trims CRCL: $655K", "source_url": "https://www.sec.gov/Archives/edgar/data/2083179/000187604226000261/0001876042-26-000261-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88791}, {"id": "0001876042-26-000262", "src": "INSIDERS", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "Jeremy Fox-Geen", "who_key": "Fox-Geen Jeremy", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 2096504.4, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "$2.1M sale: The CFO lightens up on CRCL", "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000262/0001876042-26-000262-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88791}, {"id": "0001539940-26-000002", "src": "INSIDERS", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "Jeremy Allaire", "who_key": "Allaire Jeremy", "role": "Chairman and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 785325.45, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CEO files routine paperwork on CRCL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000153994026000002/0001539940-26-000002-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90231}, {"id": "0001876042-26-000258", "src": "INSIDERS", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "Patrick Sean Neville", "who_key": "Neville Patrick Sean", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 4604500.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "$4.6M sale: A board member lightens up on CRCL", "source_url": "https://www.sec.gov/Archives/edgar/data/2060511/000187604226000258/0001876042-26-000258-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90231}, {"id": "0001876042-26-000260", "src": "INSIDERS", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "Heath Tarbert", "who_key": "Tarbert Heath", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 1087550.0999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "President files routine paperwork on CRCL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2060670/000187604226000260/0001876042-26-000260-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90231}, {"id": "0001876042-26-000263", "src": "INSIDERS", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "Nikhil Chandhok", "who_key": "Chandhok Nikhil", "role": "Chief Product & Tech. Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 726466.65, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "C-suite exec files routine paperwork on CRCL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2060495/000187604226000263/0001876042-26-000263-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90231}, {"id": "0001876042-26-000257", "src": "INSIDERS", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "Jeremy Fox-Geen", "who_key": "Fox-Geen Jeremy", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 4050000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CFO takes $4M off the table in CRCL", "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000257/0001876042-26-000257-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106071}, {"id": "0001876042-26-000256", "src": "INSIDERS", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "M. Michele Burns", "who_key": "BURNS M MICHELE", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 283653.16, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Boardroom sells $284K of CRCL", "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000256/0001876042-26-000256-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107511}, {"id": "0001876042-26-000254", "src": "INSIDERS", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "Jeremy Fox-Geen", "who_key": "Fox-Geen Jeremy", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 635700.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CFO trims $636K of CRCL", "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000254/0001876042-26-000254-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117591}, {"id": "13DG-0000929638-26-002986", "src": "13DG", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "Chuang Xi Capital Ltd", "who_key": "Chuang Xi Capital Ltd", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Chuang Xi Capital Ltd moves to a 7.4% passive stake in CRCL", "source_url": "https://www.sec.gov/Archives/edgar/data/2068938/0000929638-26-002986-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120471}, {"id": "0001876042-26-000253", "src": "INSIDERS", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "Nikhil Chandhok", "who_key": "Chandhok Nikhil", "role": "Chief Product & Tech. Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 1790621.9000000001, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "$1.8M sale: A top exec lightens up on CRCL", "source_url": "https://www.sec.gov/Archives/edgar/data/2060495/000187604226000253/0001876042-26-000253-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121911}, {"id": "0001876042-26-000251", "src": "INSIDERS", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "Danita K. Ostling", "who_key": "Ostling Danita K", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 1233000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "A director trims CRCL: $1.2M", "source_url": "https://www.sec.gov/Archives/edgar/data/1929125/000187604226000251/0001876042-26-000251-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-08-06", "mins": 127671}, {"id": "0001876042-26-000250", "src": "INSIDERS", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "Jeremy Allaire", "who_key": "Allaire Jeremy", "role": "Chairman and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 3862112.04, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CEO sells $3.9M of CRCL", "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000250/0001876042-26-000250-index.htm", "trade_date": "2026-08-05", "timestamp": "2026-08-05", "mins": 129111}, {"id": "0001876042-26-000243", "src": "INSIDERS", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "Hossein Razzaghi", "who_key": "Razzaghi Hossein", "role": "Chief Commercial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 109886.31999999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "An exit at the top? Exec sells $110K of CRCL", "source_url": "https://www.sec.gov/Archives/edgar/data/2083179/000187604226000243/0001876042-26-000243-index.htm", "trade_date": "2026-08-04", "timestamp": "2026-08-04", "mins": 130551}, {"id": "0001876042-26-000237", "src": "INSIDERS", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "Tamara L. Schulz", "who_key": "Schulz Tamara L", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 71735.52, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Top exec sells $72K of CRCL", "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000237/0001876042-26-000237-index.htm", "trade_date": "2026-08-04", "timestamp": "2026-08-04", "mins": 130551}, {"id": "0001876042-26-000239", "src": "INSIDERS", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "Patrick Sean Neville", "who_key": "Neville Patrick Sean", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 2977741.84, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "$3M sale: A board member lightens up on CRCL", "source_url": "https://www.sec.gov/Archives/edgar/data/2060511/000187604226000239/0001876042-26-000239-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131991}, {"id": "0001876042-26-000240", "src": "INSIDERS", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "Nikhil Chandhok", "who_key": "Chandhok Nikhil", "role": "Chief Product & Tech. Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 238857.15, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "C-suite exec files routine paperwork on CRCL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2060495/000187604226000240/0001876042-26-000240-index.htm", "trade_date": "2026-08-01", "timestamp": "2026-08-01", "mins": 134871}, {"id": "0001876042-26-000241", "src": "INSIDERS", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "Heath Tarbert", "who_key": "Tarbert Heath", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 500128.68, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "President files routine paperwork on CRCL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2060670/000187604226000241/0001876042-26-000241-index.htm", "trade_date": "2026-08-01", "timestamp": "2026-08-01", "mins": 134871}, {"id": "0001876042-26-000242", "src": "INSIDERS", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "Jeremy Allaire", "who_key": "Allaire Jeremy", "role": "Chairman and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CEO files routine paperwork on CRCL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000242/0001876042-26-000242-index.htm", "trade_date": "2026-08-01", "timestamp": "2026-08-01", "mins": 134871}, {"id": "0001876042-26-000225", "src": "INSIDERS", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "Nikhil Chandhok", "who_key": "Chandhok Nikhil", "role": "Chief Product & Tech. Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 1703957.4, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "An exit at the top? Exec sells $1.7M of CRCL", "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000225/0001876042-26-000225-index.htm", "trade_date": "2026-07-08", "timestamp": "2026-07-08", "mins": 169431}, {"id": "0001876042-26-000217", "src": "INSIDERS", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "Jeremy Allaire", "who_key": "Allaire Jeremy", "role": "Chairman and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 3977894.96, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "The CEO cashes out $4M of CRCL", "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000217/0001876042-26-000217-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-07-06", "mins": 172311}, {"id": "0001876042-26-000218", "src": "INSIDERS", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "Jeremy Allaire", "who_key": "Allaire Jeremy", "role": "Chairman and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 203619.64, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "The corner office trims CRCL: $204K", "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000218/0001876042-26-000218-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-07-06", "mins": 172311}, {"id": "0001876042-26-000211", "src": "INSIDERS", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "Tamara L. Schulz", "who_key": "Schulz Tamara L", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 76893.6, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "C-suite trims CRCL: $77K", "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000211/0001876042-26-000211-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-07-02", "mins": 178071}, {"id": "0001876042-26-000212", "src": "INSIDERS", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "Hossein Razzaghi", "who_key": "Razzaghi Hossein", "role": "Chief Commercial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 117916.40000000001, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "C-suite trims CRCL: $118K", "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000212/0001876042-26-000212-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-07-02", "mins": 178071}, {"id": "0001876042-26-000206", "src": "INSIDERS", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "Nikhil Chandhok", "who_key": "Chandhok Nikhil", "role": "Chief Product & Tech. Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 238933.45, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "C-suite exec files routine paperwork on CRCL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000206/0001876042-26-000206-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179511}], "recent_buys": [], "institutional": [{"id": "13DG-0000929638-26-002986", "src": "13DG", "ticker": "CRCL", "cik": "1876042", "company": "Circle Internet Group, Inc.", "company_raw": "Circle Internet Group, Inc.", "who": "Chuang Xi Capital Ltd", "who_key": "Chuang Xi Capital Ltd", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Chuang Xi Capital Ltd moves to a 7.4% passive stake in CRCL", "source_url": "https://www.sec.gov/Archives/edgar/data/2068938/0000929638-26-002986-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120471}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Circle Internet Group, Inc. Class A Common Stock", "new_value": "Circle Internet Group, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001876042", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001876042", "applied": 1, "detected_at": "2026-09-11T07:45:54.959098"}]}, "key_people": [{"who": "Patrick Sean Neville", "who_key": "Neville Patrick Sean", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 188770330.01, "net": -188770330.01, "trades": 15, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 4604500.0, "date": "2026-09-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2060511/000187604226000258/0001876042-26-000258-index.htm"}, {"action": "SELL", "amount": 2977741.84, "date": "2026-08-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2060511/000187604226000239/0001876042-26-000239-index.htm"}, {"action": "SELL", "amount": 3132444.32, "date": "2026-07-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000210/0001876042-26-000210-index.htm"}, {"action": "SELL", "amount": 4065128.2600000002, "date": "2026-06-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000189/0001876042-26-000189-index.htm"}, {"action": "SELL", "amount": 85723360.11, "date": "2026-06-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000186/0001876042-26-000186-index.htm"}, {"action": "SELL", "amount": 3750985.98, "date": "2026-06-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000179/0001876042-26-000179-index.htm"}, {"action": "SELL", "amount": 3242700.0, "date": "2026-05-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000136/0001876042-26-000136-index.htm"}, {"action": "SELL", "amount": 3431400.0, "date": "2026-04-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000117/0001876042-26-000117-index.htm"}, {"action": "SELL", "amount": 3150000.0, "date": "2026-03-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000045/0001876042-26-000045-index.htm"}, {"action": "SELL", "amount": 3150000.0, "date": "2026-02-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000040/0001876042-26-000040-index.htm"}, {"action": "SELL", "amount": 3150000.0, "date": "2025-12-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604225000074/0001876042-25-000074-index.htm"}, {"action": "SELL", "amount": 3150000.0, "date": "2025-12-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000011/0001876042-26-000011-index.htm"}, {"action": "SELL", "amount": 2855043.4499999997, "date": "2025-11-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604225000053/0001876042-25-000053-index.htm"}, {"action": "SELL", "amount": 33087026.05, "date": "2025-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000162828025040910/0001628280-25-040910-index.htm"}, {"action": "SELL", "amount": 29300000.0, "date": "2025-06-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000095010325007160/0000950103-25-007160-index.htm"}], "latest": {"action": "SELL", "amount": 4604500.0, "date": "2026-09-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2060511/000187604226000258/0001876042-26-000258-index.htm"}}, {"who": "Jeremy Allaire", "who_key": "Allaire Jeremy", "role": "Chairman and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 113952241.46, "net": -113952241.46, "trades": 11, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 6104578.62, "date": "2026-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000271/0001876042-26-000271-index.htm"}, {"action": "SELL", "amount": 3862112.04, "date": "2026-08-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000250/0001876042-26-000250-index.htm"}, {"action": "SELL", "amount": 3977894.96, "date": "2026-07-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000217/0001876042-26-000217-index.htm"}, {"action": "SELL", "amount": 203619.64, "date": "2026-07-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000218/0001876042-26-000218-index.htm"}, {"action": "SELL", "amount": 4912202.34, "date": "2026-06-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000184/0001876042-26-000184-index.htm"}, {"action": "SELL", "amount": 251433.4, "date": "2026-06-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000185/0001876042-26-000185-index.htm"}, {"action": "SELL", "amount": 1406875.0, "date": "2026-02-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000041/0001876042-26-000041-index.htm"}, {"action": "SELL", "amount": 703716.9099999999, "date": "2025-12-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604225000084/0001876042-25-000084-index.htm"}, {"action": "SELL", "amount": 703560.65, "date": "2025-12-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604225000076/0001876042-25-000076-index.htm"}, {"action": "SELL", "amount": 45468959.9, "date": "2025-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000162828025040915/0001628280-25-040915-index.htm"}, {"action": "SELL", "amount": 46357288.0, "date": "2025-06-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000095010325007161/0000950103-25-007161-index.htm"}], "latest": {"action": "SELL", "amount": 6104578.62, "date": "2026-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000271/0001876042-26-000271-index.htm"}}, {"who": "General Catalyst Group VI, L.P.", "who_key": "General Catalyst Group VI, L.P.", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "bought": 0, "sold": 104036213.2, "net": -104036213.2, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 104036213.2, "date": "2025-06-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000095017025083926/0000950170-25-083926-index.htm"}], "latest": {"action": "SELL", "amount": 104036213.2, "date": "2025-06-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000095017025083926/0000950170-25-083926-index.htm"}}, {"who": "Nikhil Chandhok", "who_key": "Chandhok Nikhil", "role": "Chief Product & Tech. Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 75804549.13, "net": -75804549.13, "trades": 15, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 2122506.12, "date": "2026-10-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2060495/000187604226000290/0001876042-26-000290-index.htm"}, {"action": "SELL", "amount": 2677266.4000000004, "date": "2026-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2060495/000187604226000269/0001876042-26-000269-index.htm"}, {"action": "SELL", "amount": 1790621.9000000001, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2060495/000187604226000253/0001876042-26-000253-index.htm"}, {"action": "SELL", "amount": 1703957.4, "date": "2026-07-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000225/0001876042-26-000225-index.htm"}, {"action": "SELL", "amount": 35444366.03, "date": "2026-06-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000197/0001876042-26-000197-index.htm"}, {"action": "SELL", "amount": 2233277.5, "date": "2026-06-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000187/0001876042-26-000187-index.htm"}, {"action": "SELL", "amount": 1110000.0, "date": "2026-05-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000172/0001876042-26-000172-index.htm"}, {"action": "SELL", "amount": 1040000.0, "date": "2026-04-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000130/0001876042-26-000130-index.htm"}, {"action": "SELL", "amount": 1230800.0, "date": "2026-03-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000085/0001876042-26-000085-index.htm"}, {"action": "SELL", "amount": 1800000.0, "date": "2026-02-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000038/0001876042-26-000038-index.htm"}, {"action": "SELL", "amount": 900000.0, "date": "2025-12-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604225000085/0001876042-25-000085-index.htm"}, {"action": "SELL", "amount": 900000.0, "date": "2025-12-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604225000075/0001876042-25-000075-index.htm"}, {"action": "SELL", "amount": 7708003.78, "date": "2025-12-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604225000063/0001876042-25-000063-index.htm"}, {"action": "SELL", "amount": 6353750.0, "date": "2025-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000206049525000003/0002060495-25-000003-index.htm"}, {"action": "SELL", "amount": 8790000.0, "date": "2025-06-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000095010325007165/0000950103-25-007165-index.htm"}], "latest": {"action": "SELL", "amount": 2122506.12, "date": "2026-10-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2060495/000187604226000290/0001876042-26-000290-index.htm"}}, {"who": "Chuang Xi Capital Ltd", "who_key": "Chuang Xi Capital Ltd", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 68184229.68, "net": -68184229.68, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 68184229.68, "date": "2025-06-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000092963825002210/0000929638-25-002210-index.htm"}], "latest": {"action": "SELL", "amount": 68184229.68, "date": "2025-06-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000092963825002210/0000929638-25-002210-index.htm"}}, {"who": "Rajeev Date V", "who_key": "Date Rajeev V", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 49598939.585, "net": -49598939.585, "trades": 11, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 214818.75, "date": "2026-06-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000188/0001876042-26-000188-index.htm"}, {"action": "SELL", "amount": 439185.0, "date": "2026-05-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000144/0001876042-26-000144-index.htm"}, {"action": "SELL", "amount": 357687.54, "date": "2026-04-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000126/0001876042-26-000126-index.htm"}, {"action": "SELL", "amount": 431547.0, "date": "2026-03-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000074/0001876042-26-000074-index.htm"}, {"action": "SELL", "amount": 2084023.4800000002, "date": "2026-02-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000039/0001876042-26-000039-index.htm"}, {"action": "SELL", "amount": 10643085.63, "date": "2025-11-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604225000060/0001876042-25-000060-index.htm"}, {"action": "SELL", "amount": 496270.0, "date": "2025-11-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604225000058/0001876042-25-000058-index.htm"}, {"action": "SELL", "amount": 2752635.8, "date": "2025-11-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604225000054/0001876042-25-000054-index.htm"}, {"action": "SELL", "amount": 24509487.060000002, "date": "2025-11-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604225000052/0001876042-25-000052-index.htm"}, {"action": "SELL", "amount": 6205199.325, "date": "2025-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000162828025040907/0001628280-25-040907-index.htm"}, {"action": "SELL", "amount": 1465000.0, "date": "2025-06-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000095010325007164/0000950103-25-007164-index.htm"}], "latest": {"action": "SELL", "amount": 214818.75, "date": "2026-06-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000188/0001876042-26-000188-index.htm"}}, {"who": "Heath Tarbert", "who_key": "Tarbert Heath", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 30768389.305, "net": -30768389.305, "trades": 10, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 3196919.67, "date": "2026-06-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000194/0001876042-26-000194-index.htm"}, {"action": "SELL", "amount": 1425646.44, "date": "2026-04-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000128/0001876042-26-000128-index.htm"}, {"action": "SELL", "amount": 1740655.29, "date": "2026-03-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000075/0001876042-26-000075-index.htm"}, {"action": "SELL", "amount": 5146955.88, "date": "2026-03-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000071/0001876042-26-000071-index.htm"}, {"action": "SELL", "amount": 11496556.27, "date": "2026-03-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000047/0001876042-26-000047-index.htm"}, {"action": "SELL", "amount": 969275.42, "date": "2026-02-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000035/0001876042-26-000035-index.htm"}, {"action": "SELL", "amount": 274380.95999999996, "date": "2025-12-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604225000086/0001876042-25-000086-index.htm"}, {"action": "SELL", "amount": 117129.99999999999, "date": "2025-12-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604225000077/0001876042-25-000077-index.htm"}, {"action": "SELL", "amount": 4056869.375, "date": "2025-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000206067025000003/0002060670-25-000003-index.htm"}, {"action": "SELL", "amount": 2344000.0, "date": "2025-06-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000095010325007159/0000950103-25-007159-index.htm"}], "latest": {"action": "SELL", "amount": 3196919.67, "date": "2026-06-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000194/0001876042-26-000194-index.htm"}}, {"who": "Jeremy Fox-Geen", "who_key": "Fox-Geen Jeremy", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 30578229.2, "net": -30578229.2, "trades": 13, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1350000.0, "date": "2026-10-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000291/0001876042-26-000291-index.htm"}, {"action": "SELL", "amount": 2096504.4, "date": "2026-09-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000262/0001876042-26-000262-index.htm"}, {"action": "SELL", "amount": 4050000.0, "date": "2026-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000257/0001876042-26-000257-index.htm"}, {"action": "SELL", "amount": 635700.0, "date": "2026-08-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000254/0001876042-26-000254-index.htm"}, {"action": "SELL", "amount": 714560.0, "date": "2026-06-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000183/0001876042-26-000183-index.htm"}, {"action": "SELL", "amount": 1120897.8, "date": "2026-05-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000181800826000001/0001818008-26-000001-index.htm"}, {"action": "SELL", "amount": 1087308.0, "date": "2026-04-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000121/0001876042-26-000121-index.htm"}, {"action": "SELL", "amount": 1042134.0, "date": "2026-03-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000049/0001876042-26-000049-index.htm"}, {"action": "SELL", "amount": 4311720.0, "date": "2026-02-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000036/0001876042-26-000036-index.htm"}, {"action": "SELL", "amount": 2144700.0, "date": "2025-12-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604225000078/0001876042-25-000078-index.htm"}, {"action": "SELL", "amount": 4081691.6, "date": "2025-09-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000181800825000006/0001818008-25-000006-index.htm"}, {"action": "SELL", "amount": 2083013.4000000001, "date": "2025-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000181800825000004/0001818008-25-000004-index.htm"}, {"action": "SELL", "amount": 5860000.0, "date": "2025-06-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000095010325007163/0000950103-25-007163-index.htm"}], "latest": {"action": "SELL", "amount": 1350000.0, "date": "2026-10-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1876042/000187604226000291/0001876042-26-000291-index.htm"}}], "activity": [{"date": "2026-08-04", "net": -181621.84}, {"date": "2026-08-05", "net": -3862112.04}, {"date": "2026-08-06", "net": -1233000.0}, {"date": "2026-08-10", "net": -1790621.9000000001}, {"date": "2026-08-13", "net": -635700.0}, {"date": "2026-08-20", "net": -283653.16}, {"date": "2026-08-21", "net": -4050000.0}, {"date": "2026-09-01", "net": -4604500.0}, {"date": "2026-09-02", "net": -2856755.6399999997}, {"date": "2026-09-08", "net": -8781845.02}, {"date": "2026-10-08", "net": -2122506.12}, {"date": "2026-10-21", "net": -1350000.0}], "announcements": [{"form": "4", "date": "2026-10-23", "title": "FORM 4", "accession": "0001876042-26-000291", "price_sensitive": false}, {"form": "144", "date": "2026-10-21", "title": "Notice of proposed sale", "accession": "0001959173-26-007438", "price_sensitive": false}, {"form": "4", "date": "2026-10-09", "title": "FORM 4", "accession": "0001876042-26-000290", "price_sensitive": false}, {"form": "144", "date": "2026-10-08", "title": "Notice of proposed sale", "accession": "0001959173-26-007311", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0001876042-26-000288", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "FORM 4", "accession": "0001876042-26-000286", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "FORM 4", "accession": "0001876042-26-000285", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "FORM 4", "accession": "0001876042-26-000284", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "FORM 4", "accession": "0001876042-26-000283", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "FORM 4", "accession": "0001876042-26-000282", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "FORM 4", "accession": "0001876042-26-000281", "price_sensitive": false}, {"form": "144", "date": "2026-10-02", "title": "Notice of proposed sale", "accession": "0001959173-26-007210", "price_sensitive": false}, {"form": "144", "date": "2026-10-02", "title": "Notice of proposed sale", "accession": "0001959173-26-007202", "price_sensitive": false}, {"form": "144", "date": "2026-10-02", "title": "Notice of proposed sale", "accession": "0001959173-26-007200", "price_sensitive": false}, {"form": "144", "date": "2026-10-01", "title": "Notice of proposed sale", "accession": "0001959173-26-007158", "price_sensitive": false}, {"form": "4", "date": "2026-09-25", "title": "FORM 4", "accession": "0002060511-26-000002", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-25", "title": "Material event", "accession": "0001876042-26-000279", "price_sensitive": true}, {"form": "4", "date": "2026-09-24", "title": "FORM 4", "accession": "0001818008-26-000002", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-22", "title": "Material event", "accession": "0001876042-26-000276", "price_sensitive": true}, {"form": "144/A", "date": "2026-09-15", "title": "Form 144/A", "accession": "0001958244-26-000608", "price_sensitive": false}, {"form": "144/A", "date": "2026-09-15", "title": "Form 144/A", "accession": "0001958244-26-000607", "price_sensitive": false}, {"form": "144/A", "date": "2026-09-15", "title": "Form 144/A", "accession": "0001958244-26-000606", "price_sensitive": false}, {"form": "144/A", "date": "2026-09-15", "title": "Form 144/A", "accession": "0001958244-26-000605", "price_sensitive": false}, {"form": "144/A", "date": "2026-09-15", "title": "Form 144/A", "accession": "0001958244-26-000604", "price_sensitive": false}, {"form": "144/A", "date": "2026-09-15", "title": "Form 144/A", "accession": "0001958244-26-000603", "price_sensitive": false}], "performance": {"ticker": "CRCL", "has_prices": true, "summary": {"n": 1, "avg": -0.7005614192679094, "win_rate": 0.0, "best": -0.7005614192679094, "worst": -0.7005614192679094, "as_of": "2026-08-07"}, "buys": [{"who": "Hon. Rob Bresnahan", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 PA08", "amount": 1001.0, "date": "2025-06-24", "score": 0.0, "ref_price": 222.65, "return": -0.7005614192679094}]}, "price_series": [{"date": "2025-06-05", "close": 83.23, "volume": 47784340.0}, {"date": "2025-06-06", "close": 107.7, "volume": 60706260.0}, {"date": "2025-06-09", "close": 115.25, "volume": 45521140.0}, {"date": "2025-06-10", "close": 105.91, "volume": 25517790.0}, {"date": "2025-06-11", "close": 117.2, "volume": 26481380.0}, {"date": "2025-06-12", "close": 106.54, "volume": 13416510.0}, {"date": "2025-06-13", "close": 133.56, "volume": 34013580.0}, {"date": "2025-06-16", "close": 151.06, "volume": 43781550.0}, {"date": "2025-06-17", "close": 149.15, "volume": 31234200.0}, {"date": "2025-06-18", "close": 199.59, "volume": 63566770.0}, {"date": "2025-06-20", "close": 240.28, "volume": 92427230.0}, {"date": "2025-06-23", "close": 263.45, "volume": 99128740.0}, {"date": "2025-06-24", "close": 222.65, "volume": 68222560.0}, {"date": "2025-06-25", "close": 198.62, "volume": 49283190.0}, {"date": "2025-06-26", "close": 213.63, "volume": 45550340.0}, {"date": "2025-06-27", "close": 180.43, "volume": 48112120.0}, {"date": "2025-06-30", "close": 181.29, "volume": 34461530.0}, {"date": "2025-07-01", "close": 192.53, "volume": 31252120.0}, {"date": "2025-07-02", "close": 177.97, "volume": 18546020.0}, {"date": "2025-07-03", "close": 188.77, "volume": 17191950.0}, {"date": "2025-07-07", "close": 207.46, "volume": 31640760.0}, {"date": "2025-07-08", "close": 204.81, "volume": 22225550.0}, {"date": "2025-07-09", "close": 200.68, "volume": 17934430.0}, {"date": "2025-07-10", "close": 202.9, "volume": 12340100.0}, {"date": "2025-07-11", "close": 187.33, "volume": 18227350.0}, {"date": "2025-07-14", "close": 204.7, "volume": 15445170.0}, {"date": "2025-07-15", "close": 195.33, "volume": 14758550.0}, {"date": "2025-07-16", "close": 233.2, "volume": 44001740.0}, {"date": "2025-07-17", "close": 235.08, "volume": 29222490.0}, {"date": "2025-07-18", "close": 223.78, "volume": 42877370.0}, {"date": "2025-07-21", "close": 216.1, "volume": 19033130.0}, {"date": "2025-07-22", "close": 198.31, "volume": 18485880.0}, {"date": "2025-07-23", "close": 202.41, "volume": 10319800.0}, {"date": "2025-07-24", "close": 193.08, "volume": 9085863.0}, {"date": "2025-07-25", "close": 192.86, "volume": 6988469.0}, {"date": "2025-07-28", "close": 185.36, "volume": 9524221.0}, {"date": "2025-07-29", "close": 181.64, "volume": 9534789.0}, {"date": "2025-07-30", "close": 190.5, "volume": 9317694.0}, {"date": "2025-07-31", "close": 183.52, "volume": 5770643.0}, {"date": "2025-08-01", "close": 168.1, "volume": 12924880.0}, {"date": "2025-08-04", "close": 164.82, "volume": 11701260.0}, {"date": "2025-08-05", "close": 153.93, "volume": 7802420.0}, {"date": "2025-08-06", "close": 161.71, "volume": 8357923.0}, {"date": "2025-08-07", "close": 152.93, "volume": 10166260.0}, {"date": "2025-08-08", "close": 159.03, "volume": 8920993.0}, {"date": "2025-08-11", "close": 161.17, "volume": 11888950.0}, {"date": "2025-08-12", "close": 163.21, "volume": 33491020.0}, {"date": "2025-08-13", "close": 153.16, "volume": 17877930.0}, {"date": "2025-08-14", "close": 139.23, "volume": 17905920.0}, {"date": "2025-08-15", "close": 149.26, "volume": 23286230.0}, {"date": "2025-08-18", "close": 141.58, "volume": 8683092.0}, {"date": "2025-08-19", "close": 135.23, "volume": 9688108.0}, {"date": "2025-08-20", "close": 137.81, "volume": 9944132.0}, {"date": "2025-08-21", "close": 131.8, "volume": 4986592.0}, {"date": "2025-08-22", "close": 135.04, "volume": 13309100.0}, {"date": "2025-08-25", "close": 125.24, "volume": 10419840.0}, {"date": "2025-08-26", "close": 129.05, "volume": 6923318.0}, {"date": "2025-08-27", "close": 127.4, "volume": 5567692.0}, {"date": "2025-08-28", "close": 130.94, "volume": 5588733.0}, {"date": "2025-08-29", "close": 131.98, "volume": 8140607.0}, {"date": "2025-09-02", "close": 120.14, "volume": 10272450.0}, {"date": "2025-09-03", "close": 118.46, "volume": 9473335.0}, {"date": "2025-09-04", "close": 117.49, "volume": 6393633.0}, {"date": "2025-09-05", "close": 114.56, "volume": 11544510.0}, {"date": "2025-09-08", "close": 112.46, "volume": 8410356.0}, {"date": "2025-09-09", "close": 117.99, "volume": 9098732.0}, {"date": "2025-09-10", "close": 113.69, "volume": 9925542.0}, {"date": "2025-09-11", "close": 133.7, "volume": 23638340.0}, {"date": "2025-09-12", "close": 125.32, "volume": 15291470.0}, {"date": "2025-09-15", "close": 134.05, "volume": 12573830.0}, {"date": "2025-09-16", "close": 134.81, "volume": 12723030.0}, {"date": "2025-09-17", "close": 131.04, "volume": 19405350.0}, {"date": "2025-09-18", "close": 140.42, "volume": 15938990.0}, {"date": "2025-09-19", "close": 144.14, "volume": 16115640.0}, {"date": "2025-09-22", "close": 137.64, "volume": 9117355.0}, {"date": "2025-09-23", "close": 130.97, "volume": 8952068.0}, {"date": "2025-09-24", "close": 131.58, "volume": 9155776.0}, {"date": "2025-09-25", "close": 124.66, "volume": 7729925.0}, {"date": "2025-09-26", "close": 126.99, "volume": 5467764.0}, {"date": "2025-09-29", "close": 133.66, "volume": 10474570.0}, {"date": "2025-09-30", "close": 132.58, "volume": 7965475.0}, {"date": "2025-10-01", "close": 129.03, "volume": 9067306.0}, {"date": "2025-10-02", "close": 149.72, "volume": 19216180.0}, {"date": "2025-10-03", "close": 145.78, "volume": 19333260.0}, {"date": "2025-10-06", "close": 148.51, "volume": 10810040.0}, {"date": "2025-10-07", "close": 148.72, "volume": 12330820.0}, {"date": "2025-10-08", "close": 150.46, "volume": 11706260.0}, {"date": "2025-10-09", "close": 150.48, "volume": 10237540.0}, {"date": "2025-10-10", "close": 132.94, "volume": 22403100.0}, {"date": "2025-10-13", "close": 137.47, "volume": 10351000.0}, {"date": "2025-10-14", "close": 134.46, "volume": 7650365.0}, {"date": "2025-10-15", "close": 134.48, "volume": 9018719.0}, {"date": "2025-10-16", "close": 128.46, "volume": 7387791.0}, {"date": "2025-10-17", "close": 126.49, "volume": 7837369.0}, {"date": "2025-10-20", "close": 130.81, "volume": 9339359.0}, {"date": "2025-10-21", "close": 129.85, "volume": 9602998.0}, {"date": "2025-10-22", "close": 124.79, "volume": 8810156.0}, {"date": "2025-10-23", "close": 129.86, "volume": 6896145.0}, {"date": "2025-10-24", "close": 142.05, "volume": 15678690.0}, {"date": "2025-10-27", "close": 143.29, "volume": 9715561.0}, {"date": "2025-10-28", "close": 136.11, "volume": 7857507.0}, {"date": "2025-10-29", "close": 131.74, "volume": 7593572.0}, {"date": "2025-10-30", "close": 122.71, "volume": 10751270.0}, {"date": "2025-10-31", "close": 126.98, "volume": 6616949.0}, {"date": "2025-11-03", "close": 117.86, "volume": 9050524.0}, {"date": "2025-11-04", "close": 111.25, "volume": 10279120.0}, {"date": "2025-11-05", "close": 113.03, "volume": 6050017.0}, {"date": "2025-11-06", "close": 100.01, "volume": 11702620.0}, {"date": "2025-11-07", "close": 103.14, "volume": 9524280.0}, {"date": "2025-11-10", "close": 104.1, "volume": 8567978.0}, {"date": "2025-11-11", "close": 98.3, "volume": 8745289.0}, {"date": "2025-11-12", "close": 86.3, "volume": 39011270.0}, {"date": "2025-11-13", "close": 82.34, "volume": 52219440.0}, {"date": "2025-11-14", "close": 81.89, "volume": 37549570.0}, {"date": "2025-11-17", "close": 76.59, "volume": 23753300.0}, {"date": "2025-11-18", "close": 76.6, "volume": 16437560.0}, {"date": "2025-11-19", "close": 69.72, "volume": 28886490.0}, {"date": "2025-11-20", "close": 66.93, "volume": 20369400.0}, {"date": "2025-11-21", "close": 71.33, "volume": 19456250.0}, {"date": "2025-11-24", "close": 72.74, "volume": 15679720.0}, {"date": "2025-11-25", "close": 70.11, "volume": 12630930.0}, {"date": "2025-11-26", "close": 72.64, "volume": 15840760.0}, {"date": "2025-11-28", "close": 79.93, "volume": 22254900.0}, {"date": "2025-12-01", "close": 75.94, "volume": 18852720.0}, {"date": "2025-12-02", "close": 77.44, "volume": 16633750.0}, {"date": "2025-12-03", "close": 86.29, "volume": 21053740.0}, {"date": "2025-12-04", "close": 87.46, "volume": 14235390.0}, {"date": "2025-12-05", "close": 85.62, "volume": 10474070.0}, {"date": "2025-12-08", "close": 83.96, "volume": 10024650.0}, {"date": "2025-12-09", "close": 88.88, "volume": 14569960.0}, {"date": "2025-12-10", "close": 88.41, "volume": 9329303.0}, {"date": "2025-12-11", "close": 88.57, "volume": 11154540.0}, {"date": "2025-12-12", "close": 83.47, "volume": 13857950.0}, {"date": "2025-12-15", "close": 75.46, "volume": 15025000.0}, {"date": "2025-12-16", "close": 83.0, "volume": 15029150.0}, {"date": "2025-12-17", "close": 79.2, "volume": 10977800.0}, {"date": "2025-12-18", "close": 80.99, "volume": 10406190.0}, {"date": "2025-12-19", "close": 86.13, "volume": 13856850.0}, {"date": "2025-12-22", "close": 87.0, "volume": 10721210.0}, {"date": "2025-12-23", "close": 82.73, "volume": 9394652.0}, {"date": "2025-12-24", "close": 82.64, "volume": 6401505.0}, {"date": "2025-12-26", "close": 81.27, "volume": 6140584.0}, {"date": "2025-12-29", "close": 80.51, "volume": 7400508.0}, {"date": "2025-12-30", "close": 79.89, "volume": 7561660.0}, {"date": "2025-12-31", "close": 79.3, "volume": 5754044.0}, {"date": "2026-01-02", "close": 83.47, "volume": 8382494.0}, {"date": "2026-01-05", "close": 84.8, "volume": 9112361.0}, {"date": "2026-01-06", "close": 84.85, "volume": 7456675.0}, {"date": "2026-01-07", "close": 80.59, "volume": 6610396.0}, {"date": "2026-01-08", "close": 81.79, "volume": 5375044.0}, {"date": "2026-01-09", "close": 82.9, "volume": 7686358.0}, {"date": "2026-01-12", "close": 82.9, "volume": 6863161.0}, {"date": "2026-01-13", "close": 83.46, "volume": 8436142.0}, {"date": "2026-01-14", "close": 84.8, "volume": 14373550.0}, {"date": "2026-01-15", "close": 76.6, "volume": 16933740.0}, {"date": "2026-01-16", "close": 78.61, "volume": 9931623.0}, {"date": "2026-01-20", "close": 72.7, "volume": 12061480.0}, {"date": "2026-01-21", "close": 72.64, "volume": 8343214.0}, {"date": "2026-01-22", "close": 71.35, "volume": 7345911.0}, {"date": "2026-01-23", "close": 71.33, "volume": 7506249.0}, {"date": "2026-01-26", "close": 70.9, "volume": 7238009.0}, {"date": "2026-01-27", "close": 69.96, "volume": 10213430.0}, {"date": "2026-01-28", "close": 72.84, "volume": 16300640.0}, {"date": "2026-01-29", "close": 67.55, "volume": 16968100.0}, {"date": "2026-01-30", "close": 63.93, "volume": 15737920.0}, {"date": "2026-02-02", "close": 58.86, "volume": 14468220.0}, {"date": "2026-02-03", "close": 56.16, "volume": 16819290.0}, {"date": "2026-02-04", "close": 55.05, "volume": 14495980.0}, {"date": "2026-02-05", "close": 50.23, "volume": 15489040.0}, {"date": "2026-02-06", "close": 57.04, "volume": 17508670.0}, {"date": "2026-02-09", "close": 60.1, "volume": 10755430.0}, {"date": "2026-02-10", "close": 59.75, "volume": 7515459.0}, {"date": "2026-02-11", "close": 57.86, "volume": 8585457.0}, {"date": "2026-02-12", "close": 56.63, "volume": 8567222.0}, {"date": "2026-02-13", "close": 60.04, "volume": 12023910.0}, {"date": "2026-02-17", "close": 61.62, "volume": 9686919.0}, {"date": "2026-02-18", "close": 63.15, "volume": 7462457.0}, {"date": "2026-02-19", "close": 61.92, "volume": 6951628.0}, {"date": "2026-02-20", "close": 63.02, "volume": 9468580.0}, {"date": "2026-02-23", "close": 61.17, "volume": 8797239.0}, {"date": "2026-02-24", "close": 61.37, "volume": 8283492.0}, {"date": "2026-02-25", "close": 83.14, "volume": 63849860.0}, {"date": "2026-02-26", "close": 87.21, "volume": 41836480.0}, {"date": "2026-02-27", "close": 83.44, "volume": 19295170.0}, {"date": "2026-03-02", "close": 96.14, "volume": 32855530.0}, {"date": "2026-03-03", "close": 99.63, "volume": 33367040.0}, {"date": "2026-03-04", "close": 105.27, "volume": 24171030.0}, {"date": "2026-03-05", "close": 105.74, "volume": 20902170.0}, {"date": "2026-03-06", "close": 101.91, "volume": 19662240.0}, {"date": "2026-03-09", "close": 111.84, "volume": 21509590.0}, {"date": "2026-03-10", "close": 118.09, "volume": 24161110.0}, {"date": "2026-03-11", "close": 112.81, "volume": 19437440.0}, {"date": "2026-03-12", "close": 114.18, "volume": 12296240.0}, {"date": "2026-03-13", "close": 115.38, "volume": 11354280.0}, {"date": "2026-03-16", "close": 125.83, "volume": 18613510.0}, {"date": "2026-03-17", "close": 132.31, "volume": 23078300.0}, {"date": "2026-03-18", "close": 132.84, "volume": 16909300.0}, {"date": "2026-03-19", "close": 128.33, "volume": 19498360.0}, {"date": "2026-03-20", "close": 126.03, "volume": 22700760.0}, {"date": "2026-03-23", "close": 126.64, "volume": 15857870.0}, {"date": "2026-03-24", "close": 101.17, "volume": 57727940.0}, {"date": "2026-03-25", "close": 103.86, "volume": 22176490.0}, {"date": "2026-03-26", "close": 98.27, "volume": 15672030.0}, {"date": "2026-03-27", "close": 93.66, "volume": 14551650.0}, {"date": "2026-03-30", "close": 89.91, "volume": 12851320.0}, {"date": "2026-03-31", "close": 95.41, "volume": 13703130.0}, {"date": "2026-04-01", "close": 90.74, "volume": 13882770.0}, {"date": "2026-04-02", "close": 90.26, "volume": 12668000.0}, {"date": "2026-04-06", "close": 92.15, "volume": 7658238.0}, {"date": "2026-04-07", "close": 94.12, "volume": 8346859.0}, {"date": "2026-04-08", "close": 94.44, "volume": 10572650.0}, {"date": "2026-04-09", "close": 85.1, "volume": 14780690.0}, {"date": "2026-04-10", "close": 88.04, "volume": 9369388.0}, {"date": "2026-04-13", "close": 98.68, "volume": 13915440.0}, {"date": "2026-04-14", "close": 105.49, "volume": 17543370.0}, {"date": "2026-04-15", "close": 105.52, "volume": 10641570.0}, {"date": "2026-04-16", "close": 107.46, "volume": 9258258.0}, {"date": "2026-04-17", "close": 105.91, "volume": 14543400.0}, {"date": "2026-04-20", "close": 106.36, "volume": 11403780.0}, {"date": "2026-04-21", "close": 96.02, "volume": 12539160.0}, {"date": "2026-04-22", "close": 104.36, "volume": 13863170.0}, {"date": "2026-04-23", "close": 100.01, "volume": 7325423.0}, {"date": "2026-04-24", "close": 99.66, "volume": 6621370.0}, {"date": "2026-04-27", "close": 95.44, "volume": 9583184.0}, {"date": "2026-04-28", "close": 94.35, "volume": 6305333.0}, {"date": "2026-04-29", "close": 95.56, "volume": 8599672.0}, {"date": "2026-04-30", "close": 90.88, "volume": 9231881.0}, {"date": "2026-05-01", "close": 99.7, "volume": 10127570.0}, {"date": "2026-05-04", "close": 119.53, "volume": 32606550.0}, {"date": "2026-05-05", "close": 114.19, "volume": 22578410.0}, {"date": "2026-05-06", "close": 121.8, "volume": 19293030.0}, {"date": "2026-05-07", "close": 113.25, "volume": 21476760.0}, {"date": "2026-05-08", "close": 113.67, "volume": 16763710.0}, {"date": "2026-05-11", "close": 131.76, "volume": 49792980.0}, {"date": "2026-05-12", "close": 123.65, "volume": 29501800.0}, {"date": "2026-05-13", "close": 126.57, "volume": 19433420.0}, {"date": "2026-05-14", "close": 123.88, "volume": 23592000.0}, {"date": "2026-05-15", "close": 114.0, "volume": 17958160.0}, {"date": "2026-05-18", "close": 111.39, "volume": 12562860.0}, {"date": "2026-05-19", "close": 111.03, "volume": 10704680.0}, {"date": "2026-05-20", "close": 111.62, "volume": 7009810.0}, {"date": "2026-05-21", "close": 114.88, "volume": 10864700.0}, {"date": "2026-05-22", "close": 113.12, "volume": 9796022.0}, {"date": "2026-05-26", "close": 104.17, "volume": 15862290.0}, {"date": "2026-05-27", "close": 102.64, "volume": 8300661.0}, {"date": "2026-05-28", "close": 108.24, "volume": 11835350.0}, {"date": "2026-05-29", "close": 113.0, "volume": 24738860.0}, {"date": "2026-06-01", "close": 104.97, "volume": 14307320.0}, {"date": "2026-06-02", "close": 100.85, "volume": 14601270.0}, {"date": "2026-06-03", "close": 90.13, "volume": 16370840.0}, {"date": "2026-06-04", "close": 90.54, "volume": 12226830.0}, {"date": "2026-06-05", "close": 80.28, "volume": 24729290.0}, {"date": "2026-06-08", "close": 82.53, "volume": 10609370.0}, {"date": "2026-06-09", "close": 81.1, "volume": 13527300.0}, {"date": "2026-06-10", "close": 78.93, "volume": 8420756.0}, {"date": "2026-06-11", "close": 82.63, "volume": 8856758.0}, {"date": "2026-06-12", "close": 77.84, "volume": 12394320.0}, {"date": "2026-06-15", "close": 83.37, "volume": 15478950.0}, {"date": "2026-06-16", "close": 79.72, "volume": 9859940.0}, {"date": "2026-06-17", "close": 80.59, "volume": 9891110.0}, {"date": "2026-06-18", "close": 80.23, "volume": 14862990.0}, {"date": "2026-06-22", "close": 79.95, "volume": 9694456.0}, {"date": "2026-06-23", "close": 75.68, "volume": 8875094.0}, {"date": "2026-06-24", "close": 70.98, "volume": 11283560.0}, {"date": "2026-06-25", "close": 68.81, "volume": 10894720.0}, {"date": "2026-06-26", "close": 73.57, "volume": 14419030.0}, {"date": "2026-06-29", "close": 75.96, "volume": 9184715.0}, {"date": "2026-06-30", "close": 62.63, "volume": 38127230.0}, {"date": "2026-07-01", "close": 61.95, "volume": 24659220.0}, {"date": "2026-07-02", "close": 64.62, "volume": 17752200.0}, {"date": "2026-07-06", "close": 68.65, "volume": 13085910.0}, {"date": "2026-07-07", "close": 65.15, "volume": 8443834.0}, {"date": "2026-07-08", "close": 64.07, "volume": 8525615.0}, {"date": "2026-07-09", "close": 63.01, "volume": 9366304.0}, {"date": "2026-07-10", "close": 66.14, "volume": 36802130.0}, {"date": "2026-07-13", "close": 63.0, "volume": 12888810.0}, {"date": "2026-07-14", "close": 63.22, "volume": 15796900.0}, {"date": "2026-07-15", "close": 65.69, "volume": 12928260.0}, {"date": "2026-07-16", "close": 60.64, "volume": 9798148.0}, {"date": "2026-07-17", "close": 60.46, "volume": 8757976.0}, {"date": "2026-07-20", "close": 65.45, "volume": 13867080.0}, {"date": "2026-07-21", "close": 71.08, "volume": 18181300.0}, {"date": "2026-07-22", "close": 66.16, "volume": 10842630.0}, {"date": "2026-07-23", "close": 62.18, "volume": 10409680.0}, {"date": "2026-07-24", "close": 62.36, "volume": 8358531.0}, {"date": "2026-07-27", "close": 65.67, "volume": 8661233.0}, {"date": "2026-07-28", "close": 64.32, "volume": 8128249.0}, {"date": "2026-07-29", "close": 61.36, "volume": 7733977.0}, {"date": "2026-07-30", "close": 64.24, "volume": 8150294.0}, {"date": "2026-07-31", "close": 62.61, "volume": 13726390.0}, {"date": "2026-08-03", "close": 60.35, "volume": 15928830.0}, {"date": "2026-08-04", "close": 63.25, "volume": 12757730.0}, {"date": "2026-08-05", "close": 63.28, "volume": 20101170.0}, {"date": "2026-08-06", "close": 63.28, "volume": 12340020.0}, {"date": "2026-08-07", "close": 66.67, "volume": 12164510.0}], "refreshing": true}