{"ticker": "CRAQU", "overview": {"cik": "2058359", "ticker": "CRAQ", "name": "Cal Redwood Acquisition Corp.", "industry": "Blank Checks", "country": "Cayman Islands", "sic": "6770", "announcements": [{"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001905106-26-000129", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-12", "title": "Form SCHEDULE 13G/A", "accession": "0000803012-26-000043", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-10", "title": "Form SCHEDULE 13G/A", "accession": "0000886982-26-000352", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-15", "title": "QUARTERLY REPORT", "accession": "0001213900-26-057773", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0000803012-26-000029", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001905106-26-000078", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-14", "title": "Form SCHEDULE 13G", "accession": "0001076809-26-000046", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-11", "title": "Form SCHEDULE 13G", "accession": "0000886982-26-000168", "price_sensitive": false}, {"form": "10-K/A", "date": "2026-04-06", "title": "AMENDMENT NO. 1 TO FORM 10-K", "accession": "0001213900-26-040088", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-31", "title": "ANNUAL REPORT", "accession": "0001213900-26-037519", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-02-13", "title": "Form SCHEDULE 13G/A", "accession": "0001905106-26-000037", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-02-13", "title": "Form SCHEDULE 13G/A", "accession": "0000803012-26-000008", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-02-11", "title": "Form SCHEDULE 13G/A", "accession": "0000312069-26-000034", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2025-11-14", "title": "Form SCHEDULE 13G/A", "accession": "0001905106-25-000063", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2025-11-14", "title": "Form SCHEDULE 13G/A", "accession": "0000803012-25-000031", "price_sensitive": false}, {"form": "10-Q", "date": "2025-11-13", "title": "QUARTERLY REPORT", "accession": "0001213900-25-110089", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-11-12", "title": "Form SCHEDULE 13G", "accession": "0000312069-25-000585", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2025-11-12", "title": "Form SCHEDULE 13G/A", "accession": "0001167557-25-000023", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-08-14", "title": "Form SCHEDULE 13G", "accession": "0001213900-25-076951", "price_sensitive": false}, {"form": "10-Q", "date": "2025-08-14", "title": "QUARTERLY REPORT", "accession": "0001213900-25-076822", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-08-14", "title": "Form SCHEDULE 13G", "accession": "0001905106-25-000019", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-08-12", "title": "Form SCHEDULE 13G", "accession": "0001085146-25-004871", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2025-08-12", "title": "Form SCHEDULE 13G/A", "accession": "0001085146-25-004867", "price_sensitive": false}, {"form": "10-Q", "date": "2025-07-02", "title": "QUARTERLY REPORT", "accession": "0001213900-25-061083", "price_sensitive": true}, {"form": "8-K", "date": "2025-06-17", "title": "CURRENT REPORT", "accession": "0001213900-25-055207", "price_sensitive": true}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 1, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 1, "first_date": "2025-05-22", "last_date": "2025-05-22"}, "metrics": {"ticker": "CRAQU", "has_prices": true, "as_of": "2026-09-18", "last": 10.5001, "prev_close": 10.5001, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": 10.5001, "vwap_20": 10.479815277777778, "vwap_60": 10.516217386722866, "vwap_250": 10.336791043648251, "high_52w": 11.5, "low_52w": 10.28, "avg_volume_20": 750.2, "sessions": 332, "market_cap": null}, "trades": [{"id": "0001213900-25-047025", "src": "INSIDERS", "ticker": "CRAQU", "cik": "2058359", "company": "Cal Redwood Acquisition Corp. - Units", "company_raw": "Cal Redwood Acquisition Corp.", "who": "CAL Redwood Sponsor LLC", "who_key": "CAL REDWOOD SPONSOR LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 0.0, "score": 12.5, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "10% owner buys $0 more of CRAQU", "source_url": "https://www.sec.gov/Archives/edgar/data/2058359/000121390025047025/0001213900-25-047025-index.htm", "trade_date": "2025-05-22", "timestamp": "2025-05-22", "mins": 762649}], "recent_buys": [{"id": "0001213900-25-047025", "src": "INSIDERS", "ticker": "CRAQU", "cik": "2058359", "company": "Cal Redwood Acquisition Corp. - Units", "company_raw": "Cal Redwood Acquisition Corp.", "who": "CAL Redwood Sponsor LLC", "who_key": "CAL REDWOOD SPONSOR LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 0.0, "score": 12.5, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "10% owner buys $0 more of CRAQU", "source_url": "https://www.sec.gov/Archives/edgar/data/2058359/000121390025047025/0001213900-25-047025-index.htm", "trade_date": "2025-05-22", "timestamp": "2025-05-22", "mins": 762649}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Cal Redwood Acquisition Corp. - Units", "new_value": "Cal Redwood Acquisition Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002058359", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002058359", "applied": 1, "detected_at": "2026-10-23T19:21:49.163063"}, {"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Cal Redwood Acquisition Corp. - Right", "new_value": "Cal Redwood Acquisition Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002058359", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002058359", "applied": 1, "detected_at": "2026-09-11T07:45:52.421409"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "CRAQR", "new_value": "Cal Redwood Acquisition Corp. - Right", "effective": "", "evidence": "CRAQR is listed again under the same company (Cal Redwood Acquisition Corp. - Right)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.858888"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "CRAQ", "new_value": "Cal Redwood Acquisition Corp. - Class A Ordinary Shares", "effective": "", "evidence": "CRAQ is listed again under the same company (Cal Redwood Acquisition Corp. - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.858813"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "CRAQU", "new_value": "Cal Redwood Acquisition Corp. - Units", "effective": "", "evidence": "CRAQU is listed again under the same company (Cal Redwood Acquisition Corp. - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.580792"}]}, "key_people": [{"who": "CAL Redwood Sponsor LLC", "who_key": "CAL REDWOOD SPONSOR LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 0, "net": 0, "trades": 1, "top_score": 12.5, "lean": "buying", "history": [{"action": "BUY", "amount": 0, "date": "2025-05-22", "score": 12.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2058359/000121390025047025/0001213900-25-047025-index.htm"}], "latest": {"action": "BUY", "amount": 0, "date": "2025-05-22", "score": 12.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2058359/000121390025047025/0001213900-25-047025-index.htm"}}], "activity": [], "announcements": [{"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001905106-26-000129", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-12", "title": "Form SCHEDULE 13G/A", "accession": "0000803012-26-000043", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-10", "title": "Form SCHEDULE 13G/A", "accession": "0000886982-26-000352", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-15", "title": "QUARTERLY REPORT", "accession": "0001213900-26-057773", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0000803012-26-000029", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001905106-26-000078", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-14", "title": "Form SCHEDULE 13G", "accession": "0001076809-26-000046", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-11", "title": "Form SCHEDULE 13G", "accession": "0000886982-26-000168", "price_sensitive": false}, {"form": "10-K/A", "date": "2026-04-06", "title": "AMENDMENT NO. 1 TO FORM 10-K", "accession": "0001213900-26-040088", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-31", "title": "ANNUAL REPORT", "accession": "0001213900-26-037519", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-02-13", "title": "Form SCHEDULE 13G/A", "accession": "0001905106-26-000037", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-02-13", "title": "Form SCHEDULE 13G/A", "accession": "0000803012-26-000008", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-02-11", "title": "Form SCHEDULE 13G/A", "accession": "0000312069-26-000034", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2025-11-14", "title": "Form SCHEDULE 13G/A", "accession": "0001905106-25-000063", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2025-11-14", "title": "Form SCHEDULE 13G/A", "accession": "0000803012-25-000031", "price_sensitive": false}, {"form": "10-Q", "date": "2025-11-13", "title": "QUARTERLY REPORT", "accession": "0001213900-25-110089", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-11-12", "title": "Form SCHEDULE 13G", "accession": "0000312069-25-000585", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2025-11-12", "title": "Form SCHEDULE 13G/A", "accession": "0001167557-25-000023", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-08-14", "title": "Form SCHEDULE 13G", "accession": "0001213900-25-076951", "price_sensitive": false}, {"form": "10-Q", "date": "2025-08-14", "title": "QUARTERLY REPORT", "accession": "0001213900-25-076822", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-08-14", "title": "Form SCHEDULE 13G", "accession": "0001905106-25-000019", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-08-12", "title": "Form SCHEDULE 13G", "accession": "0001085146-25-004871", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2025-08-12", "title": "Form SCHEDULE 13G/A", "accession": "0001085146-25-004867", "price_sensitive": false}, {"form": "10-Q", "date": "2025-07-02", "title": "QUARTERLY REPORT", "accession": "0001213900-25-061083", "price_sensitive": true}, {"form": "8-K", "date": "2025-06-17", "title": "CURRENT REPORT", "accession": "0001213900-25-055207", "price_sensitive": true}], "performance": {"ticker": "CRAQU", "has_prices": true, "summary": {"n": 1, "avg": 0.04896103896103896, "win_rate": 1.0, "best": 0.04896103896103896, "worst": 0.04896103896103896, "as_of": "2026-09-18"}, "buys": [{"who": "CAL REDWOOD SPONSOR LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 0.0, "date": "2025-05-22", "score": 12.5, "ref_price": 10.01, "return": 0.04896103896103896}]}, "price_series": [{"date": "2025-05-23", "close": 10.01, "volume": 12730530.0}, {"date": "2025-05-27", "close": 10.03, "volume": 1910953.0}, {"date": "2025-05-28", "close": 10.01, "volume": 614054.0}, {"date": "2025-05-29", "close": 10.025, "volume": 147231.0}, {"date": "2025-05-30", "close": 10.03, "volume": 180203.0}, {"date": "2025-06-02", "close": 10.05, "volume": 65124.0}, {"date": "2025-06-03", "close": 10.055, "volume": 421802.0}, {"date": "2025-06-04", "close": 10.05, "volume": 223928.0}, {"date": "2025-06-05", "close": 10.07, "volume": 73634.0}, {"date": "2025-06-06", "close": 10.07, "volume": 72197.0}, {"date": "2025-06-09", "close": 10.07, "volume": 1780.0}, {"date": "2025-06-10", "close": 10.06, "volume": 2051.0}, {"date": "2025-06-11", "close": 10.06, "volume": 12027.0}, {"date": "2025-06-12", "close": 10.07, "volume": 7266.0}, {"date": "2025-06-13", "close": 10.075, "volume": 99159.0}, {"date": "2025-06-16", "close": 10.07, "volume": 817.0}, {"date": "2025-06-17", "close": 10.1, "volume": 426456.0}, {"date": "2025-06-18", "close": 10.105, "volume": 34294.0}, {"date": "2025-06-20", "close": 10.12, "volume": 60676.0}, {"date": "2025-06-23", "close": 10.2, "volume": 89006.0}, {"date": "2025-06-24", "close": 10.22, "volume": 133225.0}, {"date": "2025-06-25", "close": 10.22, "volume": 181828.0}, {"date": "2025-06-26", "close": 10.25, "volume": 1038.0}, {"date": "2025-06-27", "close": 10.255, "volume": 31776.0}, {"date": "2025-06-30", "close": 10.26, "volume": 7761.0}, {"date": "2025-07-01", "close": 10.24, "volume": 6708.0}, {"date": "2025-07-02", "close": 10.22, "volume": 497.0}, {"date": "2025-07-03", "close": 10.22, "volume": null}, {"date": "2025-07-07", "close": 10.21, "volume": 392.0}, {"date": "2025-07-08", "close": 10.23, "volume": 1239.0}, {"date": "2025-07-09", "close": 10.23, "volume": 371.0}, {"date": "2025-07-10", "close": 10.24, "volume": 197.0}, {"date": "2025-07-11", "close": 10.24, "volume": null}, {"date": "2025-07-14", "close": 10.24, "volume": 1142.0}, {"date": "2025-07-15", "close": 10.24, "volume": 134.0}, {"date": "2025-07-16", "close": 10.24, "volume": 240.0}, {"date": "2025-07-17", "close": 10.24, "volume": null}, {"date": "2025-07-18", "close": 10.24, "volume": 102.0}, {"date": "2025-07-21", "close": 10.24, "volume": 117.0}, {"date": "2025-07-22", "close": 10.24, "volume": null}, {"date": "2025-07-23", "close": 10.24, "volume": null}, {"date": "2025-07-24", "close": 10.24, "volume": null}, {"date": "2025-07-25", "close": 10.24, "volume": null}, {"date": "2025-07-28", "close": 10.24, "volume": null}, {"date": "2025-07-29", "close": 10.25, "volume": 2110.0}, {"date": "2025-07-30", "close": 10.25, "volume": null}, {"date": "2025-07-31", "close": 10.25, "volume": null}, {"date": "2025-08-01", "close": 10.25, "volume": null}, {"date": "2025-08-04", "close": 10.2, "volume": 281.0}, {"date": "2025-08-05", "close": 10.2, "volume": null}, {"date": "2025-08-06", "close": 10.2, "volume": null}, {"date": "2025-08-07", "close": 10.2, "volume": null}, {"date": "2025-08-08", "close": 10.2, "volume": null}, {"date": "2025-08-11", "close": 10.2, "volume": null}, {"date": "2025-08-12", "close": 10.2, "volume": null}, {"date": "2025-08-13", "close": 10.2, "volume": null}, {"date": "2025-08-14", "close": 10.2, "volume": null}, {"date": "2025-08-15", "close": 10.2265, "volume": 1116.0}, {"date": "2025-08-18", "close": 10.22, "volume": 105030.0}, {"date": "2025-08-19", "close": 10.1621, "volume": 3608.0}, {"date": "2025-08-20", "close": 10.18, "volume": 100050.0}, {"date": "2025-08-21", "close": 10.18, "volume": null}, {"date": "2025-08-22", "close": 10.18, "volume": null}, {"date": "2025-08-25", "close": 10.3, "volume": 812.0}, {"date": "2025-08-26", "close": 10.3, "volume": null}, {"date": "2025-08-27", "close": 10.3, "volume": null}, {"date": "2025-08-28", "close": 10.3, "volume": 500.0}, {"date": "2025-08-29", "close": 10.3, "volume": 713.0}, {"date": "2025-09-02", "close": 10.3, "volume": null}, {"date": "2025-09-03", "close": 10.3, "volume": null}, {"date": "2025-09-04", "close": 10.21, "volume": 3600.0}, {"date": "2025-09-05", "close": 10.21, "volume": 200.0}, {"date": "2025-09-08", "close": 10.21, "volume": null}, {"date": "2025-09-09", "close": 10.21, "volume": null}, {"date": "2025-09-10", "close": 10.2, "volume": 3190.0}, {"date": "2025-09-11", "close": 10.2, "volume": 265.0}, {"date": "2025-09-12", "close": 10.2, "volume": 149.0}, {"date": "2025-09-15", "close": 10.2, "volume": 219.0}, {"date": "2025-09-16", "close": 10.2, "volume": 115.0}, {"date": "2025-09-17", "close": 10.2, "volume": 415.0}, {"date": "2025-09-18", "close": 10.17, "volume": 114.0}, {"date": "2025-09-19", "close": 10.17, "volume": 106.0}, {"date": "2025-09-22", "close": 10.17, "volume": 112.0}, {"date": "2025-09-23", "close": 10.17, "volume": 110.0}, {"date": "2025-09-24", "close": 10.17, "volume": 111.0}, {"date": "2025-09-25", "close": 10.17, "volume": 1113.0}, {"date": "2025-09-26", "close": 10.18, "volume": 149.0}, {"date": "2025-09-29", "close": 10.18, "volume": 107.0}, {"date": "2025-09-30", "close": 10.17, "volume": 105.0}, {"date": "2025-10-01", "close": 10.17, "volume": null}, {"date": "2025-10-02", "close": 10.17, "volume": 109.0}, {"date": "2025-10-03", "close": 10.17, "volume": 104.0}, {"date": "2025-10-06", "close": 10.25, "volume": 2897.0}, {"date": "2025-10-07", "close": 10.25, "volume": null}, {"date": "2025-10-08", "close": 10.25, "volume": null}, {"date": "2025-10-09", "close": 10.2, "volume": 359.0}, {"date": "2025-10-10", "close": 10.2, "volume": null}, {"date": "2025-10-13", "close": 10.2, "volume": null}, {"date": "2025-10-14", "close": 10.2, "volume": null}, {"date": "2025-10-15", "close": 10.2, "volume": null}, {"date": "2025-10-16", "close": 10.3, "volume": 10434.0}, {"date": "2025-10-17", "close": 10.3, "volume": null}, {"date": "2025-10-20", "close": 10.3, "volume": null}, {"date": "2025-10-21", "close": 10.3, "volume": null}, {"date": "2025-10-22", "close": 10.3, "volume": 29506.0}, {"date": "2025-10-23", "close": 10.3, "volume": null}, {"date": "2025-10-24", "close": 10.29, "volume": 653.0}, {"date": "2025-10-27", "close": 10.29, "volume": null}, {"date": "2025-10-28", "close": 10.29, "volume": null}, {"date": "2025-10-29", "close": 10.35, "volume": 561.0}, {"date": "2025-10-30", "close": 10.35, "volume": null}, {"date": "2025-10-31", "close": 10.33, "volume": 300.0}, {"date": "2025-11-03", "close": 10.33, "volume": null}, {"date": "2025-11-04", "close": 10.33, "volume": null}, {"date": "2025-11-05", "close": 10.4, "volume": 500.0}, {"date": "2025-11-06", "close": 10.4, "volume": null}, {"date": "2025-11-07", "close": 10.4, "volume": null}, {"date": "2025-11-10", "close": 10.4, "volume": null}, {"date": "2025-11-11", "close": 10.4, "volume": null}, {"date": "2025-11-12", "close": 10.4, "volume": null}, {"date": "2025-11-13", "close": 10.4, "volume": null}, {"date": "2025-11-14", "close": 10.4, "volume": null}, {"date": "2025-11-17", "close": 10.39, "volume": 2256.0}, {"date": "2025-11-18", "close": 10.39, "volume": null}, {"date": "2025-11-19", "close": 10.5, "volume": 507.0}, {"date": "2025-11-20", "close": 10.5, "volume": null}, {"date": "2025-11-21", "close": 10.5, "volume": null}, {"date": "2025-11-24", "close": 10.5, "volume": null}, {"date": "2025-11-25", "close": 10.5, "volume": null}, {"date": "2025-11-26", "close": 10.5, "volume": null}, {"date": "2025-11-28", "close": 10.5, "volume": null}, {"date": "2025-12-01", "close": 10.5, "volume": null}, {"date": "2025-12-02", "close": 10.5, "volume": null}, {"date": "2025-12-03", "close": 10.5, "volume": null}, {"date": "2025-12-04", "close": 10.5, "volume": null}, {"date": "2025-12-05", "close": 10.5, "volume": null}, {"date": "2025-12-08", "close": 10.5, "volume": null}, {"date": "2025-12-09", "close": 10.5, "volume": null}, {"date": "2025-12-10", "close": 10.5, "volume": null}, {"date": "2025-12-11", "close": 10.5, "volume": null}, {"date": "2025-12-12", "close": 10.5, "volume": null}, {"date": "2025-12-15", "close": 10.5, "volume": null}, {"date": "2025-12-16", "close": 10.5, "volume": null}, {"date": "2025-12-17", "close": 10.5, "volume": null}, {"date": "2025-12-18", "close": 10.5, "volume": null}, {"date": "2025-12-19", "close": 10.5, "volume": null}, {"date": "2025-12-22", "close": 10.5, "volume": null}, {"date": "2025-12-23", "close": 10.5, "volume": null}, {"date": "2025-12-24", "close": 10.5, "volume": null}, {"date": "2025-12-26", "close": 10.5, "volume": null}, {"date": "2025-12-29", "close": 10.5, "volume": null}, {"date": "2025-12-30", "close": 10.5, "volume": null}, {"date": "2025-12-31", "close": 10.5, "volume": null}, {"date": "2026-01-02", "close": 10.5, "volume": null}, {"date": "2026-01-05", "close": 10.28, "volume": 200.0}, {"date": "2026-01-06", "close": 10.28, "volume": null}, {"date": "2026-01-07", "close": 10.28, "volume": null}, {"date": "2026-01-08", "close": 10.32, "volume": 4756.0}, {"date": "2026-01-09", "close": 10.32, "volume": null}, {"date": "2026-01-12", "close": 10.32, "volume": null}, {"date": "2026-01-13", "close": 10.32, "volume": null}, {"date": "2026-01-14", "close": 10.32, "volume": null}, {"date": "2026-01-15", "close": 10.32, "volume": null}, {"date": "2026-01-16", "close": 10.32, "volume": null}, {"date": "2026-01-20", "close": 10.32, "volume": null}, {"date": "2026-01-21", "close": 10.32, "volume": null}, {"date": "2026-01-22", "close": 10.32, "volume": null}, {"date": "2026-01-23", "close": 10.32, "volume": null}, {"date": "2026-01-26", "close": 10.32, "volume": null}, {"date": "2026-01-27", "close": 10.32, "volume": null}, {"date": "2026-01-28", "close": 10.32, "volume": null}, {"date": "2026-01-29", "close": 10.32, "volume": null}, {"date": "2026-01-30", "close": 10.32, "volume": null}, {"date": "2026-02-02", "close": 10.32, "volume": null}, {"date": "2026-02-03", "close": 10.32, "volume": null}, {"date": "2026-02-04", "close": 10.32, "volume": null}, {"date": "2026-02-05", "close": 10.32, "volume": null}, {"date": "2026-02-06", "close": 10.32, "volume": null}, {"date": "2026-02-09", "close": 10.32, "volume": null}, {"date": "2026-02-10", "close": 10.32, "volume": null}, {"date": "2026-02-11", "close": 10.41, "volume": 300.0}, {"date": "2026-02-12", "close": 10.41, "volume": null}, {"date": "2026-02-13", "close": 10.41, "volume": null}, {"date": "2026-02-17", "close": 10.41, "volume": null}, {"date": "2026-02-18", "close": 10.41, "volume": null}, {"date": "2026-02-19", "close": 10.41, "volume": null}, {"date": "2026-02-20", "close": 10.41, "volume": null}, {"date": "2026-02-23", "close": 10.41, "volume": null}, {"date": "2026-02-24", "close": 10.41, "volume": null}, {"date": "2026-02-25", "close": 10.41, "volume": null}, {"date": "2026-02-26", "close": 10.41, "volume": null}, {"date": "2026-02-27", "close": 10.41, "volume": null}, {"date": "2026-03-02", "close": 10.41, "volume": null}, {"date": "2026-03-03", "close": 10.41, "volume": null}, {"date": "2026-03-04", "close": 10.41, "volume": null}, {"date": "2026-03-05", "close": 10.41, "volume": null}, {"date": "2026-03-06", "close": 10.41, "volume": null}, {"date": "2026-03-09", "close": 10.41, "volume": null}, {"date": "2026-03-10", "close": 11.5, "volume": 1105.0}, {"date": "2026-03-11", "close": 11.5, "volume": null}, {"date": "2026-03-12", "close": 11.5, "volume": null}, {"date": "2026-03-13", "close": 11.5, "volume": null}, {"date": "2026-03-16", "close": 11.5, "volume": null}, {"date": "2026-03-17", "close": 11.5, "volume": null}, {"date": "2026-03-18", "close": 11.5, "volume": null}, {"date": "2026-03-19", "close": 11.5, "volume": null}, {"date": "2026-03-20", "close": 11.5, "volume": null}, {"date": "2026-03-23", "close": 11.5, "volume": null}, {"date": "2026-03-24", "close": 11.5, "volume": null}, {"date": "2026-03-25", "close": 11.5, "volume": null}, {"date": "2026-03-26", "close": 11.5, "volume": null}, {"date": "2026-03-27", "close": 10.3, "volume": 500.0}, {"date": "2026-03-30", "close": 10.3, "volume": null}, {"date": "2026-03-31", "close": 10.3, "volume": null}, {"date": "2026-04-01", "close": 10.3, "volume": null}, {"date": "2026-04-02", "close": 10.3, "volume": null}, {"date": "2026-04-06", "close": 10.3, "volume": null}, {"date": "2026-04-07", "close": 10.3, "volume": null}, {"date": "2026-04-08", "close": 10.3, "volume": null}, {"date": "2026-04-09", "close": 10.3, "volume": null}, {"date": "2026-04-10", "close": 10.3, "volume": null}, {"date": "2026-04-13", "close": 10.3, "volume": null}, {"date": "2026-04-14", "close": 10.3, "volume": null}, {"date": "2026-04-15", "close": 10.3, "volume": null}, {"date": "2026-04-16", "close": 10.3, "volume": null}, {"date": "2026-04-17", "close": 10.3, "volume": null}, {"date": "2026-04-20", "close": 10.3, "volume": null}, {"date": "2026-04-21", "close": 10.3, "volume": null}, {"date": "2026-04-22", "close": 10.3, "volume": null}, {"date": "2026-04-23", "close": 10.3, "volume": null}, {"date": "2026-04-24", "close": 10.3, "volume": null}, {"date": "2026-04-27", "close": 10.3, "volume": null}, {"date": "2026-04-28", "close": 10.3, "volume": null}, {"date": "2026-04-29", "close": 10.3, "volume": null}, {"date": "2026-04-30", "close": 10.3, "volume": null}, {"date": "2026-05-01", "close": 10.3, "volume": null}, {"date": "2026-05-04", "close": 10.3, "volume": null}, {"date": "2026-05-05", "close": 10.3, "volume": null}, {"date": "2026-05-06", "close": 10.3, "volume": null}, {"date": "2026-05-07", "close": 10.3, "volume": null}, {"date": "2026-05-08", "close": 10.3, "volume": null}, {"date": "2026-05-11", "close": 10.3, "volume": null}, {"date": "2026-05-12", "close": 10.3, "volume": null}, {"date": "2026-05-13", "close": 10.3, "volume": null}, {"date": "2026-05-14", "close": 10.3, "volume": null}, {"date": "2026-05-15", "close": 10.3, "volume": null}, {"date": "2026-05-18", "close": 10.3, "volume": null}, {"date": "2026-05-19", "close": 10.3, "volume": null}, {"date": "2026-05-20", "close": 10.3, "volume": null}, {"date": "2026-05-21", "close": 10.3, "volume": null}, {"date": "2026-05-22", "close": 10.3, "volume": null}, {"date": "2026-05-26", "close": 10.3, "volume": null}, {"date": "2026-05-27", "close": 10.3, "volume": null}, {"date": "2026-05-28", "close": 10.3, "volume": null}, {"date": "2026-05-29", "close": 10.3, "volume": null}, {"date": "2026-06-01", "close": 10.3, "volume": null}, {"date": "2026-06-02", "close": 10.3, "volume": null}, {"date": "2026-06-03", "close": 10.3, "volume": null}, {"date": "2026-06-04", "close": 10.41, "volume": 223.0}, {"date": "2026-06-05", "close": 10.41, "volume": null}, {"date": "2026-06-08", "close": 10.41, "volume": null}, {"date": "2026-06-09", "close": 10.41, "volume": null}, {"date": "2026-06-10", "close": 10.41, "volume": null}, {"date": "2026-06-11", "close": 10.41, "volume": null}, {"date": "2026-06-12", "close": 10.41, "volume": null}, {"date": "2026-06-15", "close": 10.41, "volume": null}, {"date": "2026-06-16", "close": 10.41, "volume": null}, {"date": "2026-06-17", "close": 10.41, "volume": null}, {"date": "2026-06-18", "close": 10.41, "volume": null}, {"date": "2026-06-22", "close": 10.41, "volume": null}, {"date": "2026-06-23", "close": 10.41, "volume": null}, {"date": "2026-06-24", "close": 10.41, "volume": null}, {"date": "2026-06-25", "close": 10.41, "volume": null}, {"date": "2026-06-26", "close": 10.41, "volume": null}, {"date": "2026-06-29", "close": 10.41, "volume": null}, {"date": "2026-06-30", "close": 10.41, "volume": null}, {"date": "2026-07-01", "close": 10.41, "volume": null}, {"date": "2026-07-02", "close": 10.41, "volume": null}, {"date": "2026-07-06", "close": 10.41, "volume": null}, {"date": "2026-07-07", "close": 10.41, "volume": null}, {"date": "2026-07-08", "close": 10.41, "volume": null}, {"date": "2026-07-09", "close": 10.53, "volume": 261.0}, {"date": "2026-07-10", "close": 10.53, "volume": null}, {"date": "2026-07-13", "close": 10.89, "volume": 188.0}, {"date": "2026-07-14", "close": 10.89, "volume": null}, {"date": "2026-07-15", "close": 10.89, "volume": null}, {"date": "2026-07-16", "close": 10.89, "volume": null}, {"date": "2026-07-17", "close": 10.55, "volume": 504.0}, {"date": "2026-07-20", "close": 10.55, "volume": null}, {"date": "2026-07-21", "close": 10.55, "volume": null}, {"date": "2026-07-22", "close": 10.55, "volume": null}, {"date": "2026-07-23", "close": 10.55, "volume": null}, {"date": "2026-07-24", "close": 10.55, "volume": null}, {"date": "2026-07-27", "close": 10.55, "volume": null}, {"date": "2026-07-28", "close": 10.55, "volume": null}, {"date": "2026-07-29", "close": 10.55, "volume": null}, {"date": "2026-07-30", "close": 10.53, "volume": 251.0}, {"date": "2026-07-31", "close": 10.53, "volume": null}, {"date": "2026-08-03", "close": 10.53, "volume": null}, {"date": "2026-08-04", "close": 10.53, "volume": null}, {"date": "2026-08-05", "close": 10.53, "volume": null}, {"date": "2026-08-06", "close": 10.53, "volume": null}, {"date": "2026-08-07", "close": 10.53, "volume": null}, {"date": "2026-08-10", "close": 10.53, "volume": null}, {"date": "2026-08-11", "close": 10.53, "volume": null}, {"date": "2026-08-12", "close": 10.53, "volume": null}, {"date": "2026-08-13", "close": 10.53, "volume": null}, {"date": "2026-08-14", "close": 10.53, "volume": null}, {"date": "2026-08-17", "close": 10.53, "volume": null}, {"date": "2026-08-18", "close": 10.53, "volume": null}, {"date": "2026-08-19", "close": 10.53, "volume": null}, {"date": "2026-08-20", "close": 10.53, "volume": null}, {"date": "2026-08-21", "close": 10.53, "volume": null}, {"date": "2026-08-24", "close": 10.53, "volume": null}, {"date": "2026-08-25", "close": 10.53, "volume": null}, {"date": "2026-08-26", "close": 10.53, "volume": null}, {"date": "2026-08-27", "close": 10.53, "volume": null}, {"date": "2026-08-28", "close": 10.53, "volume": null}, {"date": "2026-08-31", "close": 10.53, "volume": null}, {"date": "2026-09-01", "close": 10.47, "volume": 1178.0}, {"date": "2026-09-02", "close": 10.47, "volume": null}, {"date": "2026-09-03", "close": 10.47, "volume": null}, {"date": "2026-09-04", "close": 10.4701, "volume": 201.0}, {"date": "2026-09-08", "close": 10.48, "volume": 501.0}, {"date": "2026-09-09", "close": 10.49, "volume": 101.0}, {"date": "2026-09-10", "close": 10.49, "volume": null}, {"date": "2026-09-11", "close": 10.49, "volume": null}, {"date": "2026-09-14", "close": 10.49, "volume": null}, {"date": "2026-09-15", "close": 10.49, "volume": null}, {"date": "2026-09-16", "close": 10.5001, "volume": 611.0}, {"date": "2026-09-17", "close": 10.5001, "volume": null}, {"date": "2026-09-18", "close": 10.5001, "volume": null}], "refreshing": true}