{"ticker": "CPST", "overview": {"cik": "1009759", "ticker": "CEPL", "name": "Capstone Energy Plus, Inc.", "industry": "Engines & Turbines", "country": "United States", "sic": "3510", "announcements": [{"form": "4", "date": "2026-10-30", "title": "PRIMARY DOCUMENT", "accession": "0001009759-26-000011", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-10-26", "title": "Form SCHEDULE 13D/A", "accession": "0001213900-26-112311", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-26", "title": "FORM 8-K", "accession": "0001104659-26-118641", "price_sensitive": true}, {"form": "4", "date": "2026-09-11", "title": "PRIMARY DOCUMENT", "accession": "0001009759-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "PRIMARY DOCUMENT", "accession": "0001009759-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "PRIMARY DOCUMENT", "accession": "0001009759-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "PRIMARY DOCUMENT", "accession": "0001009759-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "PRIMARY DOCUMENT", "accession": "0001009759-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "PRIMARY DOCUMENT", "accession": "0001009759-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "PRIMARY DOCUMENT", "accession": "0001009759-26-000004", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-21", "title": "FORM 8-K", "accession": "0001104659-26-099750", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0000935836-26-000397", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-12", "title": "Quarterly report", "accession": "0001104659-26-094889", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-12", "title": "Material event", "accession": "0001104659-26-094841", "price_sensitive": true}, {"form": "424B5", "date": "2026-08-07", "title": "Prospectus", "accession": "0001104659-26-092475", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-08-06", "title": "Form EFFECT", "accession": "9999999995-26-002564", "price_sensitive": false}, {"form": "S-3/A", "date": "2026-07-24", "title": "Form S-3/A", "accession": "0001104659-26-086646", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-07-08", "title": "Proxy statement", "accession": "0001140361-26-027983", "price_sensitive": false}, {"form": "S-3", "date": "2026-07-07", "title": "Shelf registration", "accession": "0001104659-26-081266", "price_sensitive": false}, {"form": "CERT", "date": "2026-07-07", "title": "Form CERT", "accession": "0001354457-26-000644", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-07", "title": "FORM 8-K", "accession": "0001104659-26-080974", "price_sensitive": true}, {"form": "8-A12B", "date": "2026-07-07", "title": "Form 8-A12B", "accession": "0001104659-26-080972", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-06-29", "title": "Form SCHEDULE 13D/A", "accession": "0001213900-26-073244", "price_sensitive": false}, {"form": "10-K", "date": "2026-06-25", "title": "Annual report", "accession": "0001104659-26-077817", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-25", "title": "Material event", "accession": "0001104659-26-077769", "price_sensitive": true}]}, "description": "Calamos S&P 500 Structured Alt Protection ETF September trades as CPST on the NYSE Arca and is registered in the United States. Privy Trades holds 61 insider filings for the company, from June 2005 to March 2006. Across those, 4 insiders disclosed 13 open-market purchases totalling $74.39K. The most recent filing on record is dated 29 August 2020.", "exchange": "NYSE Arca", "stats": {"buy_n": 13, "buy_sum": 74385.37, "sell_n": 0, "sell_sum": 0, "net": 74385.37, "insiders": 4, "first_date": "2005-06-01", "last_date": "2006-03-01"}, "metrics": {"ticker": "CPST", "has_prices": true, "as_of": "2026-10-08", "last": 28.2143, "prev_close": 28.235, "change": -0.020699999999997942, "change_pct": -0.0007331326367982272, "session_volume": 1196.0, "vwap_5": 28.227416955531947, "vwap_20": 28.127293692074414, "vwap_60": 28.09553501015293, "vwap_250": 27.715971506888685, "high_52w": 28.24, "low_52w": 26.68, "avg_volume_20": 11739.2, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001770907-20-000021", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE Corp", "who": "Gary Mayo", "who_key": "Mayo Gary", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 7345.96, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "Director files routine paperwork on CPST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000177090720000021/0001770907-20-000021-index.htm", "trade_date": "2020-08-29", "timestamp": "2020-08-29", "mins": 3249522}, {"id": "0001770907-20-000013", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE Corp", "who": "Robert F. Powelson", "who_key": "Powelson Robert F", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "Director files routine paperwork on CPST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000177090720000013/0001770907-20-000013-index.htm", "trade_date": "2020-08-27", "timestamp": "2020-08-27", "mins": 3252402}, {"id": "0001770907-20-000014", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE Corp", "who": "Denise Wilson", "who_key": "Wilson Denise", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "Director files routine paperwork on CPST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000177090720000014/0001770907-20-000014-index.htm", "trade_date": "2020-08-27", "timestamp": "2020-08-27", "mins": 3252402}, {"id": "0001770907-20-000015", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE Corp", "who": "Paul DeWeese", "who_key": "DeWeese Paul", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "Director files routine paperwork on CPST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000177090720000015/0001770907-20-000015-index.htm", "trade_date": "2020-08-27", "timestamp": "2020-08-27", "mins": 3252402}, {"id": "0001770907-20-000016", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE Corp", "who": "Yon Jorden", "who_key": "JORDEN YON", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "Director files routine paperwork on CPST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000177090720000016/0001770907-20-000016-index.htm", "trade_date": "2020-08-27", "timestamp": "2020-08-27", "mins": 3252402}, {"id": "0001770907-20-000017", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE Corp", "who": "Robert C. Flexon", "who_key": "FLEXON ROBERT C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "Director files routine paperwork on CPST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000177090720000017/0001770907-20-000017-index.htm", "trade_date": "2020-08-27", "timestamp": "2020-08-27", "mins": 3252402}, {"id": "0001770907-20-000018", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE Corp", "who": "Darren Jamison", "who_key": "Jamison Darren", "role": "President & CEO", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "CEO files routine paperwork on CPST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000177090720000018/0001770907-20-000018-index.htm", "trade_date": "2020-08-27", "timestamp": "2020-08-27", "mins": 3252402}, {"id": "0001770907-20-000019", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE Corp", "who": "James D. Crouse", "who_key": "Crouse James D", "role": "Chief Revenue Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "C-suite exec files routine paperwork on CPST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000177090720000019/0001770907-20-000019-index.htm", "trade_date": "2020-08-27", "timestamp": "2020-08-27", "mins": 3252402}, {"id": "0001770907-20-000020", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE Corp", "who": "Frederick S. Hencken III", "who_key": "Hencken Frederick S. III", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "CFO files routine paperwork on CPST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000177090720000020/0001770907-20-000020-index.htm", "trade_date": "2020-08-27", "timestamp": "2020-08-27", "mins": 3252402}, {"id": "0001366093-06-000003", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "Darrell Wilk", "who_key": "WILK DARRELL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "Director files routine paperwork on CPST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000136609306000003/0001366093-06-000003-index.htm", "trade_date": "2006-08-22", "timestamp": "2006-08-22", "mins": 10623762}, {"id": "0001082848-06-000001", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "Gary D. Simon", "who_key": "SIMON GARY D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "Director files routine paperwork on CPST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000108284806000001/0001082848-06-000001-index.htm", "trade_date": "2006-08-18", "timestamp": "2006-08-18", "mins": 10629522}, {"id": "0001082848-06-000002", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "Eliot G. Protsch", "who_key": "PROTSCH ELIOT G", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "Director files routine paperwork on CPST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000108284806000002/0001082848-06-000002-index.htm", "trade_date": "2006-08-18", "timestamp": "2006-08-18", "mins": 10629522}, {"id": "0001082848-06-000003", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "Noam Lotan", "who_key": "LOTAN NOAM", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "Director files routine paperwork on CPST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000108284806000003/0001082848-06-000003-index.htm", "trade_date": "2006-08-18", "timestamp": "2006-08-18", "mins": 10629522}, {"id": "0001082848-06-000004", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "Richard K. Atkinson", "who_key": "ATKINSON RICHARD K", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "Director files routine paperwork on CPST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000108284806000004/0001082848-06-000004-index.htm", "trade_date": "2006-08-18", "timestamp": "2006-08-18", "mins": 10629522}, {"id": "0001082848-06-000005", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "Darrell Wilk", "who_key": "WILK DARRELL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "Director files routine paperwork on CPST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000108284806000005/0001082848-06-000005-index.htm", "trade_date": "2006-08-18", "timestamp": "2006-08-18", "mins": 10629522}, {"id": "0001179110-06-017304", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "John Jaggers V", "who_key": "JAGGERS JOHN V", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "Director files routine paperwork on CPST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000117911006017304/0001179110-06-017304-index.htm", "trade_date": "2006-08-18", "timestamp": "2006-08-18", "mins": 10629522}, {"id": "0001360757-06-000005", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "John R. Tucker", "who_key": "TUCKER JOHN R", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "NON-SIGNAL", "amount": 125.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "Insider files routine paperwork on CPST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000136075706000005/0001360757-06-000005-index.htm", "trade_date": "2006-08-01", "timestamp": "2006-08-01", "mins": 10654002}, {"id": "0001360757-06-000004", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "John R. Tucker", "who_key": "TUCKER JOHN R", "role": "President & CEO", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "CEO files routine paperwork on CPST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000136075706000004/0001360757-06-000004-index.htm", "trade_date": "2006-06-22", "timestamp": "2006-06-22", "mins": 10711602}, {"id": "0001366093-06-000002", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "Darrell Wilk", "who_key": "WILK DARRELL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "Director files routine paperwork on CPST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000136609306000002/0001366093-06-000002-index.htm", "trade_date": "2006-06-19", "timestamp": "2006-06-19", "mins": 10715922}, {"id": "0001360757-06-000002", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "Mark Gilbreth", "who_key": "Gilbreth Mark", "role": "EVP & Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "C-suite exec files routine paperwork on CPST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000136075706000002/0001360757-06-000002-index.htm", "trade_date": "2006-06-12", "timestamp": "2006-06-12", "mins": 10726002}, {"id": "0001360757-06-000003", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "John R. Tucker", "who_key": "TUCKER JOHN R", "role": "President & CEO", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "CEO files routine paperwork on CPST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000136075706000003/0001360757-06-000003-index.htm", "trade_date": "2006-06-12", "timestamp": "2006-06-12", "mins": 10726002}, {"id": "0001209109-06-000001", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "Eliot G. Protsch", "who_key": "PROTSCH ELIOT G", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 7499.95, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "Director files routine paperwork on CPST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000120910906000001/0001209109-06-000001-index.htm", "trade_date": "2006-06-01", "timestamp": "2006-06-01", "mins": 10741842}, {"id": "0001300386-06-000003", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "Dennis Schiffel", "who_key": "Schiffel Dennis", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 3501.3999999999996, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "Director files routine paperwork on CPST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000130038606000003/0001300386-06-000003-index.htm", "trade_date": "2006-06-01", "timestamp": "2006-06-01", "mins": 10741842}, {"id": "0001207729-06-000003", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "Richard M. Donnelly", "who_key": "DONNELLY RICHARD M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 6249.45, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "Director files routine paperwork on CPST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000120772906000003/0001207729-06-000003-index.htm", "trade_date": "2006-06-01", "timestamp": "2006-06-01", "mins": 10741842}, {"id": "0001179110-06-012582", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "John Jaggers V", "who_key": "JAGGERS JOHN V", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 7374.9, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "Director files routine paperwork on CPST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000117911006012582/0001179110-06-012582-index.htm", "trade_date": "2006-06-01", "timestamp": "2006-06-01", "mins": 10741842}, {"id": "0001260562-06-000001", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "Walter McBride", "who_key": "MCBRIDE WALTER", "role": "Executive VP & CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 6350.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "CFO files routine paperwork on CPST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000126056206000001/0001260562-06-000001-index.htm", "trade_date": "2006-03-31", "timestamp": "2006-03-31", "mins": 10831122}, {"id": "0001300386-06-000002", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "Dennis Schiffel", "who_key": "Schiffel Dennis", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 3687.7200000000003, "score": 24.9, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "That makes 3 insiders into CPST", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000130038606000002/0001300386-06-000002-index.htm", "trade_date": "2006-03-01", "timestamp": "2006-03-01", "mins": 10874322}, {"id": "0001207729-06-000001", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "Richard M. Donnelly", "who_key": "DONNELLY RICHARD M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 6250.4800000000005, "score": 26.5, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "Board member picks up $6K of CPST", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000120772906000001/0001207729-06-000001-index.htm", "trade_date": "2006-03-01", "timestamp": "2006-03-01", "mins": 10874322}, {"id": "0001207729-06-000002", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "Eliot G. Protsch", "who_key": "PROTSCH ELIOT G", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 7501.84, "score": 27.5, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "Board member picks up $8K of CPST", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000120772906000002/0001207729-06-000002-index.htm", "trade_date": "2006-03-01", "timestamp": "2006-03-01", "mins": 10874322}, {"id": "0001179110-06-005405", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "John Jaggers V", "who_key": "JAGGERS JOHN V", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 7375.4400000000005, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "Director files routine paperwork on CPST \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000117911006005405/0001179110-06-005405-index.htm", "trade_date": "2006-03-01", "timestamp": "2006-03-01", "mins": 10874322}], "recent_buys": [{"id": "0001207729-06-000002", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "Eliot G. Protsch", "who_key": "PROTSCH ELIOT G", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 7501.84, "score": 27.5, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "Board member picks up $8K of CPST", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000120772906000002/0001207729-06-000002-index.htm", "trade_date": "2006-03-01", "timestamp": "2006-03-01", "mins": 10874322}, {"id": "0001207729-06-000001", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "Richard M. Donnelly", "who_key": "DONNELLY RICHARD M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 6250.4800000000005, "score": 26.5, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "Board member picks up $6K of CPST", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000120772906000001/0001207729-06-000001-index.htm", "trade_date": "2006-03-01", "timestamp": "2006-03-01", "mins": 10874322}, {"id": "0001300386-06-000002", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "Dennis Schiffel", "who_key": "Schiffel Dennis", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 3687.7200000000003, "score": 24.9, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "That makes 3 insiders into CPST", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000130038606000002/0001300386-06-000002-index.htm", "trade_date": "2006-03-01", "timestamp": "2006-03-01", "mins": 10874322}, {"id": "0001209109-05-000004", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "Eliot G. Protsch", "who_key": "PROTSCH ELIOT G", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 7502.070000000001, "score": 27.5, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "Insider cluster: 4 buying CPST", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000120910905000004/0001209109-05-000004-index.htm", "trade_date": "2005-12-01", "timestamp": "2005-12-01", "mins": 11003922}, {"id": "0001300386-05-000005", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "Dennis Schiffel", "who_key": "Schiffel Dennis", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 3688.32, "score": 25.1, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "4 insiders now buying CPST", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000130038605000005/0001300386-05-000005-index.htm", "trade_date": "2005-12-01", "timestamp": "2005-12-01", "mins": 11003922}, {"id": "0001207729-05-000004", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "Richard M. Donnelly", "who_key": "DONNELLY RICHARD M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 6251.16, "score": 26.5, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "Insider cluster: 4 buying CPST", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000120772905000004/0001207729-05-000004-index.htm", "trade_date": "2005-12-01", "timestamp": "2005-12-01", "mins": 11003922}, {"id": "0001300386-05-000004", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "Dennis Schiffel", "who_key": "Schiffel Dennis", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 3501.75, "score": 24.3, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "Insider cluster: 4 buying CPST", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000130038605000004/0001300386-05-000004-index.htm", "trade_date": "2005-09-01", "timestamp": "2005-09-01", "mins": 11134962}, {"id": "0001207729-05-000003", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "Richard M. Donnelly", "who_key": "DONNELLY RICHARD M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 6250.02, "score": 26.2, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "That makes 4 insiders into CPST", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000120772905000003/0001207729-05-000003-index.htm", "trade_date": "2005-09-01", "timestamp": "2005-09-01", "mins": 11134962}, {"id": "0001257778-05-000003", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "Carmine F. Bosco", "who_key": "BOSCO CARMINE F", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 6250.02, "score": 26.8, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "Insider cluster: 4 buying CPST", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000125777805000003/0001257778-05-000003-index.htm", "trade_date": "2005-09-01", "timestamp": "2005-09-01", "mins": 11134962}, {"id": "0001209109-05-000003", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "Eliot G. Protsch", "who_key": "PROTSCH ELIOT G", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 7500.99, "score": 27.2, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "5 insiders now buying CPST", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000120910905000003/0001209109-05-000003-index.htm", "trade_date": "2005-09-01", "timestamp": "2005-09-01", "mins": 11134962}, {"id": "0001300386-05-000002", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "Dennis Schiffel", "who_key": "Schiffel Dennis", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 3501.0, "score": 36.2, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "That makes 5 insiders into CPST", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000130038605000002/0001300386-05-000002-index.htm", "trade_date": "2005-06-01", "timestamp": "2005-06-01", "mins": 11267442}, {"id": "0001257778-05-000002", "src": "INSIDERS", "ticker": "CPST", "cik": "1009759", "company": "Capstone Energy Plus, Inc.", "company_raw": "CAPSTONE TURBINE CORP", "who": "Carmine F. Bosco", "who_key": "BOSCO CARMINE F", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 6250.0, "score": 38.6, "price_sensitive": false, "cluster": 0, "industry": "Engines & Turbines", "country": "United States", "headline": "That makes 5 insiders into CPST", "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000125777805000002/0001257778-05-000002-index.htm", "trade_date": "2005-06-01", "timestamp": "2005-06-01", "mins": 11267442}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE Arca", "note": "Currently listed on NYSE Arca."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [{"who": "Richard M. Donnelly", "who_key": "DONNELLY RICHARD M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 25001.66, "sold": 0, "net": 25001.66, "trades": 4, "top_score": 31.6, "lean": "buying", "history": [{"action": "BUY", "amount": 6250.4800000000005, "date": "2006-03-01", "score": 26.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000120772906000001/0001207729-06-000001-index.htm"}, {"action": "BUY", "amount": 6251.16, "date": "2005-12-01", "score": 26.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000120772905000004/0001207729-05-000004-index.htm"}, {"action": "BUY", "amount": 6250.02, "date": "2005-09-01", "score": 26.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000120772905000003/0001207729-05-000003-index.htm"}, {"action": "BUY", "amount": 6250.0, "date": "2005-06-01", "score": 31.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000120772905000002/0001207729-05-000002-index.htm"}], "latest": {"action": "BUY", "amount": 6250.4800000000005, "date": "2006-03-01", "score": 26.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000120772906000001/0001207729-06-000001-index.htm"}}, {"who": "Eliot G. Protsch", "who_key": "PROTSCH ELIOT G", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 22504.9, "sold": 0, "net": 22504.9, "trades": 3, "top_score": 27.5, "lean": "buying", "history": [{"action": "BUY", "amount": 7501.84, "date": "2006-03-01", "score": 27.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000120772906000002/0001207729-06-000002-index.htm"}, {"action": "BUY", "amount": 7502.070000000001, "date": "2005-12-01", "score": 27.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000120910905000004/0001209109-05-000004-index.htm"}, {"action": "BUY", "amount": 7500.99, "date": "2005-09-01", "score": 27.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000120910905000003/0001209109-05-000003-index.htm"}], "latest": {"action": "BUY", "amount": 7501.84, "date": "2006-03-01", "score": 27.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000120772906000002/0001207729-06-000002-index.htm"}}, {"who": "Dennis Schiffel", "who_key": "Schiffel Dennis", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 14378.79, "sold": 0, "net": 14378.79, "trades": 4, "top_score": 36.2, "lean": "buying", "history": [{"action": "BUY", "amount": 3687.7200000000003, "date": "2006-03-01", "score": 24.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000130038606000002/0001300386-06-000002-index.htm"}, {"action": "BUY", "amount": 3688.32, "date": "2005-12-01", "score": 25.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000130038605000005/0001300386-05-000005-index.htm"}, {"action": "BUY", "amount": 3501.75, "date": "2005-09-01", "score": 24.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000130038605000004/0001300386-05-000004-index.htm"}, {"action": "BUY", "amount": 3501.0, "date": "2005-06-01", "score": 36.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000130038605000002/0001300386-05-000002-index.htm"}], "latest": {"action": "BUY", "amount": 3687.7200000000003, "date": "2006-03-01", "score": 24.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000130038606000002/0001300386-06-000002-index.htm"}}, {"who": "Carmine F. Bosco", "who_key": "BOSCO CARMINE F", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 12500.02, "sold": 0, "net": 12500.02, "trades": 2, "top_score": 38.6, "lean": "buying", "history": [{"action": "BUY", "amount": 6250.02, "date": "2005-09-01", "score": 26.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000125777805000003/0001257778-05-000003-index.htm"}, {"action": "BUY", "amount": 6250.0, "date": "2005-06-01", "score": 38.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000125777805000002/0001257778-05-000002-index.htm"}], "latest": {"action": "BUY", "amount": 6250.02, "date": "2005-09-01", "score": 26.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1009759/000125777805000003/0001257778-05-000003-index.htm"}}], "activity": [], "announcements": [{"form": "4", "date": "2026-10-30", "title": "PRIMARY DOCUMENT", "accession": "0001009759-26-000011", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-10-26", "title": "Form SCHEDULE 13D/A", "accession": "0001213900-26-112311", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-26", "title": "FORM 8-K", "accession": "0001104659-26-118641", "price_sensitive": true}, {"form": "4", "date": "2026-09-11", "title": "PRIMARY DOCUMENT", "accession": "0001009759-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "PRIMARY DOCUMENT", "accession": "0001009759-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "PRIMARY DOCUMENT", "accession": "0001009759-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "PRIMARY DOCUMENT", "accession": "0001009759-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "PRIMARY DOCUMENT", "accession": "0001009759-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "PRIMARY DOCUMENT", "accession": "0001009759-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "PRIMARY DOCUMENT", "accession": "0001009759-26-000004", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-21", "title": "FORM 8-K", "accession": "0001104659-26-099750", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0000935836-26-000397", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-12", "title": "Quarterly report", "accession": "0001104659-26-094889", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-12", "title": "Material event", "accession": "0001104659-26-094841", "price_sensitive": true}, {"form": "424B5", "date": "2026-08-07", "title": "Prospectus", "accession": "0001104659-26-092475", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-08-06", "title": "Form EFFECT", "accession": "9999999995-26-002564", "price_sensitive": false}, {"form": "S-3/A", "date": "2026-07-24", "title": "Form S-3/A", "accession": "0001104659-26-086646", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-07-08", "title": "Proxy statement", "accession": "0001140361-26-027983", "price_sensitive": false}, {"form": "S-3", "date": "2026-07-07", "title": "Shelf registration", "accession": "0001104659-26-081266", "price_sensitive": false}, {"form": "CERT", "date": "2026-07-07", "title": "Form CERT", "accession": "0001354457-26-000644", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-07", "title": "FORM 8-K", "accession": "0001104659-26-080974", "price_sensitive": true}, {"form": "8-A12B", "date": "2026-07-07", "title": "Form 8-A12B", "accession": "0001104659-26-080972", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-06-29", "title": "Form SCHEDULE 13D/A", "accession": "0001213900-26-073244", "price_sensitive": false}, {"form": "10-K", "date": "2026-06-25", "title": "Annual report", "accession": "0001104659-26-077817", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-25", "title": "Material event", "accession": "0001104659-26-077769", "price_sensitive": true}], "performance": {"ticker": "CPST", "has_prices": true, "summary": {"n": 13, "avg": 0.13999014125480816, "win_rate": 1.0, "best": 0.1399901412548082, "worst": 0.1399901412548082, "as_of": "2026-10-08"}, "buys": [{"who": "PROTSCH ELIOT G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7501.84, "date": "2006-03-01", "score": 27.5, "ref_price": 24.7496, "return": 0.1399901412548082}, {"who": "DONNELLY RICHARD M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6250.4800000000005, "date": "2006-03-01", "score": 26.5, "ref_price": 24.7496, "return": 0.1399901412548082}, {"who": "Schiffel Dennis", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3687.7200000000003, "date": "2006-03-01", "score": 24.9, "ref_price": 24.7496, "return": 0.1399901412548082}, {"who": "PROTSCH ELIOT G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7502.070000000001, "date": "2005-12-01", "score": 27.5, "ref_price": 24.7496, "return": 0.1399901412548082}, {"who": "Schiffel Dennis", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3688.32, "date": "2005-12-01", "score": 25.1, "ref_price": 24.7496, "return": 0.1399901412548082}, {"who": "DONNELLY RICHARD M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6251.16, "date": "2005-12-01", "score": 26.5, "ref_price": 24.7496, "return": 0.1399901412548082}, {"who": "Schiffel Dennis", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3501.75, "date": "2005-09-01", "score": 24.3, "ref_price": 24.7496, "return": 0.1399901412548082}, {"who": "DONNELLY RICHARD M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6250.02, "date": "2005-09-01", "score": 26.2, "ref_price": 24.7496, "return": 0.1399901412548082}, {"who": "BOSCO CARMINE F", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6250.02, "date": "2005-09-01", "score": 26.8, "ref_price": 24.7496, "return": 0.1399901412548082}, {"who": "PROTSCH ELIOT G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7500.99, "date": "2005-09-01", "score": 27.2, "ref_price": 24.7496, "return": 0.1399901412548082}, {"who": "Schiffel Dennis", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3501.0, "date": "2005-06-01", "score": 36.2, "ref_price": 24.7496, "return": 0.1399901412548082}, {"who": "BOSCO CARMINE F", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6250.0, "date": "2005-06-01", "score": 38.6, "ref_price": 24.7496, "return": 0.1399901412548082}, {"who": "DONNELLY RICHARD M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6250.0, "date": "2005-06-01", "score": 31.6, "ref_price": 24.7496, "return": 0.1399901412548082}]}, "price_series": [{"date": "2024-09-03", "close": 24.7496, "volume": 437846.0}, {"date": "2024-09-04", "close": 24.775, "volume": 87497.0}, {"date": "2024-09-05", "close": 24.77, "volume": 169699.0}, {"date": "2024-09-06", "close": 24.7, "volume": 82709.0}, {"date": "2024-09-09", "close": 24.74, "volume": 88234.0}, {"date": "2024-09-10", "close": 24.7589, "volume": 39153.0}, {"date": "2024-09-11", "close": 24.81, "volume": 29028.0}, {"date": "2024-09-12", "close": 24.879, "volume": 23200.0}, {"date": "2024-09-13", "close": 24.9249, "volume": 9513.0}, {"date": "2024-09-16", "close": 24.9548, "volume": 57358.0}, {"date": "2024-09-17", "close": 24.9533, "volume": 3594.0}, {"date": "2024-09-18", "close": 24.9342, "volume": 11550.0}, {"date": "2024-09-19", "close": 25.014, "volume": 4246.0}, {"date": "2024-09-20", "close": 25.025, "volume": 25755.0}, {"date": "2024-09-23", "close": 25.055, "volume": 4400.0}, {"date": "2024-09-24", "close": 25.0522, "volume": 32562.0}, {"date": "2024-09-25", "close": 25.09, "volume": 11800.0}, {"date": "2024-09-26", "close": 25.065, "volume": 4754.0}, {"date": "2024-09-27", "close": 25.09, "volume": 1101.0}, {"date": "2024-09-30", "close": 25.07, "volume": 1777.0}, {"date": "2024-10-01", "close": 25.02, "volume": 31383.0}, {"date": "2024-10-02", "close": 25.05, "volume": 8391.0}, {"date": "2024-10-03", "close": 25.045, "volume": 224.0}, {"date": "2024-10-04", "close": 25.04, "volume": 2048.0}, {"date": "2024-10-07", "close": 25.0009, "volume": 2941.0}, {"date": "2024-10-08", "close": 25.045, "volume": 3756.0}, {"date": "2024-10-09", "close": 25.07, "volume": 1091.0}, {"date": "2024-10-10", "close": 25.065, "volume": 983.0}, {"date": "2024-10-11", "close": 25.1, "volume": 118.0}, {"date": "2024-10-14", "close": 25.13, "volume": 787.0}, {"date": "2024-10-15", "close": 25.1025, "volume": 163.0}, {"date": "2024-10-16", "close": 25.125, "volume": 140.0}, {"date": "2024-10-17", "close": 25.1202, "volume": 1233.0}, {"date": "2024-10-18", "close": 25.145, "volume": 724.0}, {"date": "2024-10-21", "close": 25.1349, "volume": 50.0}, {"date": "2024-10-22", "close": 25.1349, "volume": null}, {"date": "2024-10-23", "close": 25.0901, "volume": 40.0}, {"date": "2024-10-24", "close": 25.1135, "volume": 200.0}, {"date": "2024-10-25", "close": 25.115, "volume": 1390.0}, {"date": "2024-10-28", "close": 25.13, "volume": 31.0}, {"date": "2024-10-29", "close": 25.137, "volume": 900.0}, {"date": "2024-10-30", "close": 25.1322, "volume": 2121.0}, {"date": "2024-10-31", "close": 25.0501, "volume": 201.0}, {"date": "2024-11-01", "close": 25.0499, "volume": 32994.0}, {"date": "2024-11-04", "close": 25.04, "volume": 108.0}, {"date": "2024-11-05", "close": 25.0599, "volume": 353.0}, {"date": "2024-11-06", "close": 25.1999, "volume": 1978.0}, {"date": "2024-11-07", "close": 25.2349, "volume": 1952.0}, {"date": "2024-11-08", "close": 25.2349, "volume": null}, {"date": "2024-11-11", "close": 25.2498, "volume": 53.0}, {"date": "2024-11-12", "close": 25.2299, "volume": 2.0}, {"date": "2024-11-13", "close": 25.2498, "volume": 562.0}, {"date": "2024-11-14", "close": 25.21, "volume": 242.0}, {"date": "2024-11-15", "close": 25.16, "volume": 798.0}, {"date": "2024-11-18", "close": 25.1799, "volume": 182.0}, {"date": "2024-11-19", "close": 25.1947, "volume": 144.0}, {"date": "2024-11-20", "close": 25.25, "volume": 4261.0}, {"date": "2024-11-21", "close": 25.25, "volume": null}, {"date": "2024-11-22", "close": 25.2195, "volume": 190.0}, {"date": "2024-11-25", "close": 25.2398, "volume": 1185.0}, {"date": "2024-11-26", "close": 25.2888, "volume": 992.0}, {"date": "2024-11-27", "close": 25.2895, "volume": 4071.0}, {"date": "2024-11-29", "close": 25.3148, "volume": 202.0}, {"date": "2024-12-02", "close": 25.28, "volume": 6897.0}, {"date": "2024-12-03", "close": 25.3392, "volume": 206.0}, {"date": "2024-12-04", "close": 25.36, "volume": 274.0}, {"date": "2024-12-05", "close": 25.3601, "volume": 988.0}, {"date": "2024-12-06", "close": 25.3737, "volume": 107.0}, {"date": "2024-12-09", "close": 25.355, "volume": 1927.0}, {"date": "2024-12-10", "close": 25.35, "volume": 1655.0}, {"date": "2024-12-11", "close": 25.3549, "volume": 293.0}, {"date": "2024-12-12", "close": 25.365, "volume": 226.0}, {"date": "2024-12-13", "close": 25.365, "volume": null}, {"date": "2024-12-16", "close": 25.3558, "volume": 200.0}, {"date": "2024-12-17", "close": 25.345, "volume": 127.0}, {"date": "2024-12-18", "close": 25.2514, "volume": 5570.0}, {"date": "2024-12-19", "close": 25.2483, "volume": 2526.0}, {"date": "2024-12-20", "close": 25.3026, "volume": 499.0}, {"date": "2024-12-23", "close": 25.3351, "volume": 50.0}, {"date": "2024-12-24", "close": 25.3351, "volume": null}, {"date": "2024-12-26", "close": 25.3351, "volume": null}, {"date": "2024-12-27", "close": 25.3286, "volume": 73.0}, {"date": "2024-12-30", "close": 25.3286, "volume": null}, {"date": "2024-12-31", "close": 25.32, "volume": 3425.0}, {"date": "2025-01-02", "close": 25.33, "volume": 6228.0}, {"date": "2025-01-03", "close": 25.3594, "volume": 1074.0}, {"date": "2025-01-06", "close": 25.3851, "volume": 2807.0}, {"date": "2025-01-07", "close": 25.335, "volume": 317.0}, {"date": "2025-01-08", "close": 25.3575, "volume": 1498.0}, {"date": "2025-01-10", "close": 25.2848, "volume": 1515.0}, {"date": "2025-01-13", "close": 25.2903, "volume": 3590.0}, {"date": "2025-01-14", "close": 25.3005, "volume": 945.0}, {"date": "2025-01-15", "close": 25.41, "volume": 693.0}, {"date": "2025-01-16", "close": 25.3995, "volume": 703.0}, {"date": "2025-01-17", "close": 25.47, "volume": 552.0}, {"date": "2025-01-21", "close": 25.5052, "volume": 374.0}, {"date": "2025-01-22", "close": 25.5052, "volume": null}, {"date": "2025-01-23", "close": 25.56, "volume": 587.0}, {"date": "2025-01-24", "close": 25.545, "volume": 9550.0}, {"date": "2025-01-27", "close": 25.474, "volume": 194.0}, {"date": "2025-01-28", "close": 25.5278, "volume": 1417.0}, {"date": "2025-01-29", "close": 25.5137, "volume": 228.0}, {"date": "2025-01-30", "close": 25.535, "volume": 7990.0}, {"date": "2025-01-31", "close": 25.5181, "volume": 2475.0}, {"date": "2025-02-03", "close": 25.42, "volume": 3656.0}, {"date": "2025-02-04", "close": 25.525, "volume": 282.0}, {"date": "2025-02-05", "close": 25.525, "volume": 2609.0}, {"date": "2025-02-06", "close": 25.5603, "volume": 4022.0}, {"date": "2025-02-07", "close": 25.53, "volume": 293.0}, {"date": "2025-02-10", "close": 25.565, "volume": 1646.0}, {"date": "2025-02-11", "close": 25.5857, "volume": 121.0}, {"date": "2025-02-12", "close": 25.55, "volume": 501.0}, {"date": "2025-02-13", "close": 25.55, "volume": null}, {"date": "2025-02-14", "close": 25.5784, "volume": 1992.0}, {"date": "2025-02-18", "close": 25.59, "volume": 1026.0}, {"date": "2025-02-19", "close": 25.64, "volume": 104.0}, {"date": "2025-02-20", "close": 25.6349, "volume": 101.0}, {"date": "2025-02-21", "close": 25.5649, "volume": 102.0}, {"date": "2025-02-24", "close": 25.5336, "volume": 399.0}, {"date": "2025-02-25", "close": 25.4941, "volume": 17382.0}, {"date": "2025-02-26", "close": 25.505, "volume": 243.0}, {"date": "2025-02-27", "close": 25.4213, "volume": 1171.0}, {"date": "2025-02-28", "close": 25.5079, "volume": 4539.0}, {"date": "2025-03-03", "close": 25.38, "volume": 6637.0}, {"date": "2025-03-04", "close": 25.3376, "volume": 2743.0}, {"date": "2025-03-05", "close": 25.4138, "volume": 8706.0}, {"date": "2025-03-06", "close": 25.2773, "volume": 6638.0}, {"date": "2025-03-07", "close": 25.3511, "volume": 198.0}, {"date": "2025-03-10", "close": 25.1699, "volume": 163.0}, {"date": "2025-03-11", "close": 25.1432, "volume": 7837.0}, {"date": "2025-03-12", "close": 25.15, "volume": 6558.0}, {"date": "2025-03-13", "close": 25.0403, "volume": 1017.0}, {"date": "2025-03-14", "close": 25.1864, "volume": 200.0}, {"date": "2025-03-17", "close": 25.2196, "volume": 95.0}, {"date": "2025-03-18", "close": 25.15, "volume": 282.0}, {"date": "2025-03-19", "close": 25.2314, "volume": 318.0}, {"date": "2025-03-20", "close": 25.204, "volume": 1687.0}, {"date": "2025-03-21", "close": 25.1998, "volume": 1948.0}, {"date": "2025-03-24", "close": 25.3405, "volume": 684.0}, {"date": "2025-03-25", "close": 25.3405, "volume": null}, {"date": "2025-03-26", "close": 25.2799, "volume": 370.0}, {"date": "2025-03-27", "close": 25.2709, "volume": 1666.0}, {"date": "2025-03-28", "close": 25.1405, "volume": 135.0}, {"date": "2025-03-31", "close": 25.1812, "volume": 112.0}, {"date": "2025-04-01", "close": 25.2106, "volume": 18411.0}, {"date": "2025-04-02", "close": 25.2631, "volume": 700.0}, {"date": "2025-04-03", "close": 24.9328, "volume": 435.0}, {"date": "2025-04-04", "close": 24.6698, "volume": 1161.0}, {"date": "2025-04-07", "close": 24.6839, "volume": 13984.0}, {"date": "2025-04-08", "close": 24.6688, "volume": 502.0}, {"date": "2025-04-09", "close": 25.0749, "volume": 9733.0}, {"date": "2025-04-10", "close": 24.9232, "volume": 1370.0}, {"date": "2025-04-11", "close": 24.9981, "volume": 6043.0}, {"date": "2025-04-14", "close": 25.0018, "volume": 861.0}, {"date": "2025-04-15", "close": 24.9755, "volume": 1038.0}, {"date": "2025-04-16", "close": 24.8492, "volume": 1037.0}, {"date": "2025-04-17", "close": 24.8361, "volume": 505.0}, {"date": "2025-04-21", "close": 24.7319, "volume": 342.0}, {"date": "2025-04-22", "close": 24.8361, "volume": 273.0}, {"date": "2025-04-23", "close": 24.9386, "volume": 658.0}, {"date": "2025-04-24", "close": 25.05, "volume": 419.0}, {"date": "2025-04-25", "close": 25.0842, "volume": 91.0}, {"date": "2025-04-28", "close": 25.1188, "volume": 67.0}, {"date": "2025-04-29", "close": 25.16, "volume": 50.0}, {"date": "2025-04-30", "close": 25.26, "volume": 3386.0}, {"date": "2025-05-01", "close": 25.2416, "volume": 2.0}, {"date": "2025-05-02", "close": 25.33, "volume": 12076.0}, {"date": "2025-05-05", "close": 25.295, "volume": 52.0}, {"date": "2025-05-06", "close": 25.2712, "volume": 164.0}, {"date": "2025-05-07", "close": 25.2598, "volume": 81.0}, {"date": "2025-05-08", "close": 25.3207, "volume": 5950.0}, {"date": "2025-05-09", "close": 25.2973, "volume": 248.0}, {"date": "2025-05-12", "close": 25.5478, "volume": 335.0}, {"date": "2025-05-13", "close": 25.6262, "volume": 5508.0}, {"date": "2025-05-14", "close": 25.6168, "volume": 2051.0}, {"date": "2025-05-15", "close": 25.6713, "volume": 281.0}, {"date": "2025-05-16", "close": 25.715, "volume": 200.0}, {"date": "2025-05-19", "close": 25.7349, "volume": 82.0}, {"date": "2025-05-20", "close": 25.6971, "volume": 3.0}, {"date": "2025-05-21", "close": 25.5799, "volume": 1411.0}, {"date": "2025-05-22", "close": 25.5933, "volume": 302.0}, {"date": "2025-05-23", "close": 25.5472, "volume": 52.0}, {"date": "2025-05-27", "close": 25.6911, "volume": 580.0}, {"date": "2025-05-28", "close": 25.6586, "volume": 4518.0}, {"date": "2025-05-29", "close": 25.6586, "volume": null}, {"date": "2025-05-30", "close": 25.7062, "volume": 3.0}, {"date": "2025-06-02", "close": 25.7276, "volume": 10379.0}, {"date": "2025-06-03", "close": 25.7836, "volume": 402.0}, {"date": "2025-06-04", "close": 25.7803, "volume": 1.0}, {"date": "2025-06-05", "close": 25.7577, "volume": 2277.0}, {"date": "2025-06-06", "close": 25.8255, "volume": 3151.0}, {"date": "2025-06-09", "close": 25.8165, "volume": 3695.0}, {"date": "2025-06-10", "close": 25.8669, "volume": 3587.0}, {"date": "2025-06-11", "close": 25.8564, "volume": 200.0}, {"date": "2025-06-12", "close": 25.8826, "volume": 6604.0}, {"date": "2025-06-13", "close": 25.8085, "volume": 389.0}, {"date": "2025-06-16", "close": 25.9002, "volume": 202.0}, {"date": "2025-06-17", "close": 25.9002, "volume": null}, {"date": "2025-06-18", "close": 25.832, "volume": 113.0}, {"date": "2025-06-20", "close": 25.8375, "volume": 1693.0}, {"date": "2025-06-23", "close": 25.9241, "volume": 94.0}, {"date": "2025-06-24", "close": 26.0051, "volume": 684.0}, {"date": "2025-06-25", "close": 26.001, "volume": 804.0}, {"date": "2025-06-26", "close": 26.001, "volume": null}, {"date": "2025-06-27", "close": 26.001, "volume": null}, {"date": "2025-06-30", "close": 26.001, "volume": null}, {"date": "2025-07-01", "close": 26.001, "volume": null}, {"date": "2025-07-02", "close": 26.1251, "volume": 1127.0}, {"date": "2025-07-03", "close": 26.17, "volume": 467.0}, {"date": "2025-07-07", "close": 26.13, "volume": 5353.0}, {"date": "2025-07-08", "close": 26.145, "volume": 142.0}, {"date": "2025-07-09", "close": 26.185, "volume": 15.0}, {"date": "2025-07-10", "close": 26.19, "volume": 8166.0}, {"date": "2025-07-11", "close": 26.185, "volume": 1444.0}, {"date": "2025-07-14", "close": 26.1939, "volume": 907.0}, {"date": "2025-07-15", "close": 26.186, "volume": 689.0}, {"date": "2025-07-16", "close": 26.205, "volume": 282.0}, {"date": "2025-07-17", "close": 26.24, "volume": 7929.0}, {"date": "2025-07-18", "close": 26.248, "volume": 325.0}, {"date": "2025-07-21", "close": 26.265, "volume": 4258.0}, {"date": "2025-07-22", "close": 26.275, "volume": 171.0}, {"date": "2025-07-23", "close": 26.3146, "volume": 316.0}, {"date": "2025-07-24", "close": 26.32, "volume": 2.0}, {"date": "2025-07-25", "close": 26.32, "volume": null}, {"date": "2025-07-28", "close": 26.3549, "volume": 189.0}, {"date": "2025-07-29", "close": 26.345, "volume": 1154.0}, {"date": "2025-07-30", "close": 26.3401, "volume": 3728.0}, {"date": "2025-07-31", "close": 26.33, "volume": 4945.0}, {"date": "2025-08-01", "close": 26.2495, "volume": 2305.0}, {"date": "2025-08-04", "close": 26.3479, "volume": 2624.0}, {"date": "2025-08-05", "close": 26.3389, "volume": 6636.0}, {"date": "2025-08-06", "close": 26.375, "volume": 2571.0}, {"date": "2025-08-07", "close": 26.366, "volume": 5290.0}, {"date": "2025-08-08", "close": 26.42, "volume": 2.0}, {"date": "2025-08-11", "close": 26.415, "volume": 639.0}, {"date": "2025-08-12", "close": 26.45, "volume": 482.0}, {"date": "2025-08-13", "close": 26.45, "volume": null}, {"date": "2025-08-14", "close": 26.455, "volume": 148.0}, {"date": "2025-08-15", "close": 26.4741, "volume": 2028.0}, {"date": "2025-08-18", "close": 26.48, "volume": 2191.0}, {"date": "2025-08-19", "close": 26.475, "volume": 152.0}, {"date": "2025-08-20", "close": 26.4798, "volume": 148.0}, {"date": "2025-08-21", "close": 26.4798, "volume": null}, {"date": "2025-08-22", "close": 26.4978, "volume": 10.0}, {"date": "2025-08-25", "close": 26.505, "volume": 11561.0}, {"date": "2025-08-26", "close": 26.505, "volume": 763.0}, {"date": "2025-08-27", "close": 26.505, "volume": null}, {"date": "2025-08-28", "close": 26.5157, "volume": 1002.0}, {"date": "2025-08-29", "close": 26.56, "volume": 19750.0}, {"date": "2025-09-02", "close": 26.54, "volume": 171576.0}, {"date": "2025-09-03", "close": 26.56, "volume": 19304.0}, {"date": "2025-09-04", "close": 26.595, "volume": 21265.0}, {"date": "2025-09-05", "close": 26.5994, "volume": 11908.0}, {"date": "2025-09-08", "close": 26.6204, "volume": 4945.0}, {"date": "2025-09-09", "close": 26.625, "volume": 20517.0}, {"date": "2025-09-10", "close": 26.645, "volume": 2611.0}, {"date": "2025-09-11", "close": 26.665, "volume": 11976.0}, {"date": "2025-09-12", "close": 26.67, "volume": 3323.0}, {"date": "2025-09-15", "close": 26.675, "volume": 6283.0}, {"date": "2025-09-16", "close": 26.6838, "volume": 2249.0}, {"date": "2025-09-17", "close": 26.6919, "volume": 1944.0}, {"date": "2025-09-18", "close": 26.7282, "volume": 7871.0}, {"date": "2025-09-19", "close": 26.7313, "volume": 1216.0}, {"date": "2025-09-22", "close": 26.77, "volume": 6672.0}, {"date": "2025-09-23", "close": 26.71, "volume": 21522.0}, {"date": "2025-09-24", "close": 26.7104, "volume": 1646.0}, {"date": "2025-09-25", "close": 26.6853, "volume": 7915.0}, {"date": "2025-09-26", "close": 26.7184, "volume": 4010.0}, {"date": "2025-09-29", "close": 26.7304, "volume": 106.0}, {"date": "2025-09-30", "close": 26.7145, "volume": 6898.0}, {"date": "2025-10-01", "close": 26.7756, "volume": 2569.0}, {"date": "2025-10-02", "close": 26.7801, "volume": 8354.0}, {"date": "2025-10-03", "close": 26.7854, "volume": 5504.0}, {"date": "2025-10-06", "close": 26.7962, "volume": 4193.0}, {"date": "2025-10-07", "close": 26.7753, "volume": 1108.0}, {"date": "2025-10-08", "close": 26.7809, "volume": 755.0}, {"date": "2025-10-09", "close": 26.7953, "volume": 400.0}, {"date": "2025-10-10", "close": 26.7064, "volume": 1559.0}, {"date": "2025-10-13", "close": 26.7588, "volume": 1533.0}, {"date": "2025-10-14", "close": 26.7466, "volume": 201.0}, {"date": "2025-10-15", "close": 26.7735, "volume": 1935.0}, {"date": "2025-10-16", "close": 26.7752, "volume": 1419.0}, {"date": "2025-10-17", "close": 26.7913, "volume": 800.0}, {"date": "2025-10-20", "close": 26.8354, "volume": 2117.0}, {"date": "2025-10-21", "close": 26.841, "volume": 2623.0}, {"date": "2025-10-22", "close": 26.803, "volume": 5522.0}, {"date": "2025-10-23", "close": 26.8368, "volume": 953.0}, {"date": "2025-10-24", "close": 26.8687, "volume": 6108.0}, {"date": "2025-10-27", "close": 26.92, "volume": 4412.0}, {"date": "2025-10-28", "close": 26.88, "volume": 3683.0}, {"date": "2025-10-29", "close": 26.8846, "volume": 807.0}, {"date": "2025-10-30", "close": 26.865, "volume": 125.0}, {"date": "2025-10-31", "close": 26.86, "volume": 1791.0}, {"date": "2025-11-03", "close": 26.835, "volume": 2085.0}, {"date": "2025-11-04", "close": 26.8416, "volume": 43.0}, {"date": "2025-11-05", "close": 26.8502, "volume": 259.0}, {"date": "2025-11-06", "close": 26.807, "volume": 1699.0}, {"date": "2025-11-07", "close": 26.7705, "volume": 2538.0}, {"date": "2025-11-10", "close": 26.865, "volume": 1471.0}, {"date": "2025-11-11", "close": 26.8777, "volume": 4986.0}, {"date": "2025-11-12", "close": 26.8652, "volume": 574.0}, {"date": "2025-11-13", "close": 26.8035, "volume": 2898.0}, {"date": "2025-11-14", "close": 26.7922, "volume": 3176.0}, {"date": "2025-11-17", "close": 26.7787, "volume": 1524.0}, {"date": "2025-11-18", "close": 26.7591, "volume": 1457.0}, {"date": "2025-11-19", "close": 26.7431, "volume": 13297.0}, {"date": "2025-11-20", "close": 26.68, "volume": 726.0}, {"date": "2025-11-21", "close": 26.68, "volume": null}, {"date": "2025-11-24", "close": 26.8101, "volume": 216.0}, {"date": "2025-11-25", "close": 26.835, "volume": 2599.0}, {"date": "2025-11-26", "close": 26.86, "volume": 536.0}, {"date": "2025-11-28", "close": 26.86, "volume": null}, {"date": "2025-12-01", "close": 26.885, "volume": 4643.0}, {"date": "2025-12-02", "close": 26.885, "volume": 406.0}, {"date": "2025-12-03", "close": 26.941, "volume": 4744.0}, {"date": "2025-12-04", "close": 26.9051, "volume": 1108.0}, {"date": "2025-12-05", "close": 26.9563, "volume": 1300.0}, {"date": "2025-12-08", "close": 26.9209, "volume": 5442.0}, {"date": "2025-12-09", "close": 26.95, "volume": 179.0}, {"date": "2025-12-10", "close": 26.9803, "volume": 1325.0}, {"date": "2025-12-11", "close": 26.9853, "volume": 1701.0}, {"date": "2025-12-12", "close": 26.9794, "volume": 465.0}, {"date": "2025-12-15", "close": 26.98, "volume": 2418.0}, {"date": "2025-12-16", "close": 26.965, "volume": 650.0}, {"date": "2025-12-17", "close": 26.9401, "volume": 1227.0}, {"date": "2025-12-18", "close": 26.9552, "volume": 1311.0}, {"date": "2025-12-19", "close": 26.9552, "volume": null}, {"date": "2025-12-22", "close": 27.035, "volume": 220.0}, {"date": "2025-12-23", "close": 27.025, "volume": 846.0}, {"date": "2025-12-24", "close": 27.025, "volume": null}, {"date": "2025-12-26", "close": 27.0755, "volume": 7718.0}, {"date": "2025-12-29", "close": 27.07, "volume": 226.0}, {"date": "2025-12-30", "close": 27.045, "volume": 1813.0}, {"date": "2025-12-31", "close": 27.0243, "volume": 209.0}, {"date": "2026-01-02", "close": 27.04, "volume": 644.0}, {"date": "2026-01-05", "close": 27.065, "volume": 1094.0}, {"date": "2026-01-06", "close": 27.085, "volume": 2278.0}, {"date": "2026-01-07", "close": 27.075, "volume": 901.0}, {"date": "2026-01-08", "close": 27.085, "volume": 1767.0}, {"date": "2026-01-09", "close": 27.11, "volume": 1.0}, {"date": "2026-01-12", "close": 27.115, "volume": 1435.0}, {"date": "2026-01-13", "close": 27.145, "volume": 1234.0}, {"date": "2026-01-14", "close": 27.0864, "volume": 3542.0}, {"date": "2026-01-15", "close": 27.105, "volume": 550.0}, {"date": "2026-01-16", "close": 27.1156, "volume": 177.0}, {"date": "2026-01-20", "close": 27.05, "volume": 6382.0}, {"date": "2026-01-21", "close": 27.1012, "volume": 391.0}, {"date": "2026-01-22", "close": 27.125, "volume": 1876.0}, {"date": "2026-01-23", "close": 27.1399, "volume": 661.0}, {"date": "2026-01-26", "close": 27.135, "volume": 877.0}, {"date": "2026-01-27", "close": 27.175, "volume": 2361.0}, {"date": "2026-01-28", "close": 27.1792, "volume": 9460.0}, {"date": "2026-01-29", "close": 27.16, "volume": 207.0}, {"date": "2026-01-30", "close": 27.1492, "volume": 58.0}, {"date": "2026-02-02", "close": 27.155, "volume": 907.0}, {"date": "2026-02-03", "close": 27.145, "volume": 1021.0}, {"date": "2026-02-04", "close": 27.1065, "volume": 4447.0}, {"date": "2026-02-05", "close": 27.0802, "volume": 10176.0}, {"date": "2026-02-06", "close": 27.175, "volume": 2573.0}, {"date": "2026-02-09", "close": 27.195, "volume": 4750.0}, {"date": "2026-02-10", "close": 27.1881, "volume": 11300.0}, {"date": "2026-02-11", "close": 27.1849, "volume": 1640.0}, {"date": "2026-02-12", "close": 27.1217, "volume": 567.0}, {"date": "2026-02-13", "close": 27.135, "volume": 1204.0}, {"date": "2026-02-17", "close": 27.139, "volume": 342.0}, {"date": "2026-02-18", "close": 27.165, "volume": 1628.0}, {"date": "2026-02-19", "close": 27.145, "volume": 332.0}, {"date": "2026-02-20", "close": 27.17, "volume": 4008.0}, {"date": "2026-02-23", "close": 27.1136, "volume": 2909.0}, {"date": "2026-02-24", "close": 27.18, "volume": 6342.0}, {"date": "2026-02-25", "close": 27.215, "volume": 779.0}, {"date": "2026-02-26", "close": 27.19, "volume": 2426.0}, {"date": "2026-02-27", "close": 27.1852, "volume": 198.0}, {"date": "2026-03-02", "close": 27.1875, "volume": 9150.0}, {"date": "2026-03-03", "close": 27.1665, "volume": 90.0}, {"date": "2026-03-04", "close": 27.189, "volume": 1560.0}, {"date": "2026-03-05", "close": 27.1475, "volume": 6363.0}, {"date": "2026-03-06", "close": 27.1215, "volume": 2799.0}, {"date": "2026-03-09", "close": 27.1424, "volume": 3112.0}, {"date": "2026-03-10", "close": 27.15, "volume": 11376.0}, {"date": "2026-03-11", "close": 27.145, "volume": 1547.0}, {"date": "2026-03-12", "close": 27.0798, "volume": 200.0}, {"date": "2026-03-13", "close": 27.05, "volume": 2222.0}, {"date": "2026-03-16", "close": 27.105, "volume": 631.0}, {"date": "2026-03-17", "close": 27.105, "volume": null}, {"date": "2026-03-18", "close": 27.069, "volume": 171.0}, {"date": "2026-03-19", "close": 27.0349, "volume": 642.0}, {"date": "2026-03-20", "close": 26.9642, "volume": 102.0}, {"date": "2026-03-23", "close": 27.0231, "volume": 102.0}, {"date": "2026-03-24", "close": 26.9899, "volume": 973.0}, {"date": "2026-03-25", "close": 27.04, "volume": 2365.0}, {"date": "2026-03-26", "close": 26.925, "volume": 2188.0}, {"date": "2026-03-27", "close": 26.8699, "volume": 415.0}, {"date": "2026-03-30", "close": 26.8285, "volume": 557.0}, {"date": "2026-03-31", "close": 26.9751, "volume": 1117.0}, {"date": "2026-04-01", "close": 27.045, "volume": 119.0}, {"date": "2026-04-02", "close": 27.05, "volume": 612.0}, {"date": "2026-04-06", "close": 27.08, "volume": 3300.0}, {"date": "2026-04-07", "close": 27.0548, "volume": 603.0}, {"date": "2026-04-08", "close": 27.21, "volume": 393.0}, {"date": "2026-04-09", "close": 27.24, "volume": 1481.0}, {"date": "2026-04-10", "close": 27.265, "volume": 751.0}, {"date": "2026-04-13", "close": 27.3, "volume": 80.0}, {"date": "2026-04-14", "close": 27.355, "volume": 75.0}, {"date": "2026-04-15", "close": 27.38, "volume": 5.0}, {"date": "2026-04-16", "close": 27.38, "volume": 2753.0}, {"date": "2026-04-17", "close": 27.4647, "volume": 2040.0}, {"date": "2026-04-20", "close": 27.4647, "volume": null}, {"date": "2026-04-21", "close": 27.44, "volume": 1.0}, {"date": "2026-04-22", "close": 27.445, "volume": 1100.0}, {"date": "2026-04-23", "close": 27.42, "volume": 200.0}, {"date": "2026-04-24", "close": 27.47, "volume": 1.0}, {"date": "2026-04-27", "close": 27.47, "volume": null}, {"date": "2026-04-28", "close": 27.4751, "volume": 283.0}, {"date": "2026-04-29", "close": 27.46, "volume": 2506.0}, {"date": "2026-04-30", "close": 27.515, "volume": 211.0}, {"date": "2026-05-01", "close": 27.52, "volume": 12634.0}, {"date": "2026-05-04", "close": 27.5049, "volume": 1034.0}, {"date": "2026-05-05", "close": 27.5399, "volume": 1298.0}, {"date": "2026-05-06", "close": 27.585, "volume": 955.0}, {"date": "2026-05-07", "close": 27.5599, "volume": 11120.0}, {"date": "2026-05-08", "close": 27.585, "volume": 360.0}, {"date": "2026-05-11", "close": 27.59, "volume": 7619.0}, {"date": "2026-05-12", "close": 27.62, "volume": 830.0}, {"date": "2026-05-13", "close": 27.6353, "volume": 94.0}, {"date": "2026-05-14", "close": 27.6599, "volume": 266.0}, {"date": "2026-05-15", "close": 27.6387, "volume": 732.0}, {"date": "2026-05-18", "close": 27.63, "volume": 5491.0}, {"date": "2026-05-19", "close": 27.6298, "volume": 808.0}, {"date": "2026-05-20", "close": 27.6449, "volume": 738.0}, {"date": "2026-05-21", "close": 27.6681, "volume": 42.0}, {"date": "2026-05-22", "close": 27.665, "volume": 224.0}, {"date": "2026-05-26", "close": 27.7, "volume": 66.0}, {"date": "2026-05-27", "close": 27.7042, "volume": 111.0}, {"date": "2026-05-28", "close": 27.715, "volume": 1106.0}, {"date": "2026-05-29", "close": 27.7224, "volume": 6.0}, {"date": "2026-06-01", "close": 27.725, "volume": 112.0}, {"date": "2026-06-02", "close": 27.745, "volume": 281.0}, {"date": "2026-06-03", "close": 27.745, "volume": 846.0}, {"date": "2026-06-04", "close": 27.75, "volume": 3.0}, {"date": "2026-06-05", "close": 27.7, "volume": 1348.0}, {"date": "2026-06-08", "close": 27.72, "volume": 317.0}, {"date": "2026-06-09", "close": 27.7, "volume": 34.0}, {"date": "2026-06-10", "close": 27.66, "volume": 11010.0}, {"date": "2026-06-11", "close": 27.715, "volume": 2265.0}, {"date": "2026-06-12", "close": 27.735, "volume": 155.0}, {"date": "2026-06-15", "close": 27.77, "volume": 352.0}, {"date": "2026-06-16", "close": 27.785, "volume": 2271.0}, {"date": "2026-06-17", "close": 27.745, "volume": 227.0}, {"date": "2026-06-18", "close": 27.7612, "volume": 1181.0}, {"date": "2026-06-22", "close": 27.79, "volume": 144.0}, {"date": "2026-06-23", "close": 27.75, "volume": 169.0}, {"date": "2026-06-24", "close": 27.75, "volume": 130.0}, {"date": "2026-06-25", "close": 27.73, "volume": 5359.0}, {"date": "2026-06-26", "close": 27.76, "volume": 89.0}, {"date": "2026-06-29", "close": 27.79, "volume": 2717.0}, {"date": "2026-06-30", "close": 27.81, "volume": 1222.0}, {"date": "2026-07-01", "close": 27.83, "volume": 7.0}, {"date": "2026-07-02", "close": 27.825, "volume": 9.0}, {"date": "2026-07-06", "close": 27.855, "volume": 2108.0}, {"date": "2026-07-07", "close": 27.86, "volume": 74.0}, {"date": "2026-07-08", "close": 27.86, "volume": 59.0}, {"date": "2026-07-09", "close": 27.87, "volume": 234.0}, {"date": "2026-07-10", "close": 27.9, "volume": 42.0}, {"date": "2026-07-13", "close": 27.89, "volume": 7.0}, {"date": "2026-07-14", "close": 27.905, "volume": 1929.0}, {"date": "2026-07-15", "close": 27.91, "volume": 255.0}, {"date": "2026-07-16", "close": 27.905, "volume": 455.0}, {"date": "2026-07-17", "close": 27.89, "volume": 426.0}, {"date": "2026-07-20", "close": 27.895, "volume": 1410.0}, {"date": "2026-07-21", "close": 27.915, "volume": 8.0}, {"date": "2026-07-22", "close": 27.92, "volume": 1497.0}, {"date": "2026-07-23", "close": 27.8899, "volume": 218.0}, {"date": "2026-07-24", "close": 27.9051, "volume": 1503.0}, {"date": "2026-07-27", "close": 27.91, "volume": 14719.0}, {"date": "2026-07-28", "close": 27.93, "volume": 13.0}, {"date": "2026-07-29", "close": 27.895, "volume": 1593.0}, {"date": "2026-07-30", "close": 27.9308, "volume": 5457.0}, {"date": "2026-07-31", "close": 27.9764, "volume": 813.0}, {"date": "2026-08-03", "close": 27.995, "volume": 3851.0}, {"date": "2026-08-04", "close": 28.005, "volume": 926.0}, {"date": "2026-08-05", "close": 28.005, "volume": 4560.0}, {"date": "2026-08-06", "close": 28.0155, "volume": 3632.0}, {"date": "2026-08-07", "close": 28.025, "volume": 37.0}, {"date": "2026-08-10", "close": 28.01, "volume": 771.0}, {"date": "2026-08-11", "close": 28.01, "volume": 3451.0}, {"date": "2026-08-12", "close": 28.02, "volume": 5844.0}, {"date": "2026-08-13", "close": 28.0399, "volume": 28.0}, {"date": "2026-08-14", "close": 28.0427, "volume": 17.0}, {"date": "2026-08-17", "close": 28.045, "volume": 517.0}, {"date": "2026-08-18", "close": 28.05, "volume": 776.0}, {"date": "2026-08-19", "close": 28.04, "volume": 634.0}, {"date": "2026-08-20", "close": 28.05, "volume": 100.0}, {"date": "2026-08-21", "close": 28.055, "volume": 107.0}, {"date": "2026-08-24", "close": 28.055, "volume": 9.0}, {"date": "2026-08-25", "close": 28.07, "volume": 1692.0}, {"date": "2026-08-26", "close": 28.0797, "volume": 88.0}, {"date": "2026-08-27", "close": 28.0864, "volume": 457.0}, {"date": "2026-08-28", "close": 28.0998, "volume": 5397.0}, {"date": "2026-08-31", "close": 28.1264, "volume": 7233.0}, {"date": "2026-09-01", "close": 28.0718, "volume": 102596.0}, {"date": "2026-09-02", "close": 28.095, "volume": 25874.0}, {"date": "2026-09-03", "close": 28.1769, "volume": 24620.0}, {"date": "2026-09-04", "close": 28.131, "volume": 13443.0}, {"date": "2026-09-08", "close": 28.1161, "volume": 17965.0}, {"date": "2026-09-09", "close": 28.0675, "volume": 9850.0}, {"date": "2026-09-10", "close": 28.0103, "volume": 6917.0}, {"date": "2026-09-11", "close": 28.06, "volume": 8927.0}, {"date": "2026-09-14", "close": 28.0266, "volume": 5033.0}, {"date": "2026-09-15", "close": 28.0108, "volume": 9979.0}, {"date": "2026-09-16", "close": 27.9694, "volume": 7208.0}, {"date": "2026-09-17", "close": 28.0649, "volume": 10928.0}, {"date": "2026-09-18", "close": 28.0612, "volume": 743.0}, {"date": "2026-09-21", "close": 28.12, "volume": 1370.0}, {"date": "2026-09-22", "close": 28.1367, "volume": 4792.0}, {"date": "2026-09-23", "close": 28.1242, "volume": 32304.0}, {"date": "2026-09-24", "close": 28.0943, "volume": 4329.0}, {"date": "2026-09-25", "close": 28.1399, "volume": 2849.0}, {"date": "2026-09-28", "close": 28.08, "volume": 124.0}, {"date": "2026-09-29", "close": 28.0849, "volume": 4274.0}, {"date": "2026-09-30", "close": 28.11, "volume": 6180.0}, {"date": "2026-10-01", "close": 28.14, "volume": 102799.0}, {"date": "2026-10-02", "close": 28.1699, "volume": 2062.0}, {"date": "2026-10-05", "close": 28.1875, "volume": 1994.0}, {"date": "2026-10-06", "close": 28.24, "volume": 777.0}, {"date": "2026-10-07", "close": 28.235, "volume": 26916.0}, {"date": "2026-10-08", "close": 28.2143, "volume": 1196.0}], "refreshing": true}