{"ticker": "COYA", "overview": {"cik": "1835022", "ticker": "COYA", "name": "Coya Therapeutics, Inc.", "industry": "Pharmaceutical Preparations", "country": "United States", "sic": "2834", "announcements": [{"form": "8-K/A", "date": "2026-08-07", "title": "Form 8-K/A", "accession": "0001193125-26-340449", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-27", "title": "Form SCHEDULE 13G/A", "accession": "0001493152-26-034737", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-25", "title": "Material event", "accession": "0001193125-26-282989", "price_sensitive": true}, {"form": "ARS", "date": "2026-05-13", "title": "Form ARS", "accession": "0001193125-26-220695", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-05-13", "title": "Form DEFA14A", "accession": "0001193125-26-220690", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-05-13", "title": "Proxy statement", "accession": "0001193125-26-220688", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-12", "title": "Material event", "accession": "0001193125-26-218282", "price_sensitive": true}, {"form": "424B5", "date": "2026-05-12", "title": "Prospectus", "accession": "0001193125-26-218278", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-12", "title": "Quarterly report", "accession": "0001193125-26-218201", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-12", "title": "Material event", "accession": "0001193125-26-218198", "price_sensitive": true}, {"form": "4", "date": "2026-04-09", "title": "Insider transaction", "accession": "0001193125-26-149968", "price_sensitive": false}, {"form": "3", "date": "2026-04-09", "title": "Initial insider holdings", "accession": "0001193125-26-149960", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-02", "title": "Material event", "accession": "0001193125-26-139094", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-03-20", "title": "Form EFFECT", "accession": "9999999995-26-000895", "price_sensitive": false}, {"form": "424B3", "date": "2026-03-20", "title": "Form 424B3", "accession": "0001193125-26-117738", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-03-19", "title": "Form CORRESP", "accession": "0001193125-26-115931", "price_sensitive": false}, {"form": "UPLOAD", "date": "2026-03-19", "title": "Form UPLOAD", "accession": "0000000000-26-002775", "price_sensitive": false}, {"form": "S-3", "date": "2026-03-16", "title": "Shelf registration", "accession": "0001193125-26-107413", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-16", "title": "Annual report", "accession": "0001193125-26-107281", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-16", "title": "Material event", "accession": "0001193125-26-107276", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-03-12", "title": "Form SCHEDULE 13G", "accession": "0001575872-26-000104", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-01-30", "title": "Form SCHEDULE 13G/A", "accession": "0000102909-26-000083", "price_sensitive": false}, {"form": "8-K", "date": "2026-01-30", "title": "Material event", "accession": "0001193125-26-030531", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-01-28", "title": "Form SCHEDULE 13G/A", "accession": "0001493152-26-003978", "price_sensitive": false}, {"form": "4", "date": "2026-01-26", "title": "Insider transaction", "accession": "0001193125-26-021729", "price_sensitive": false}]}, "description": "Coya Therapeutics, Inc. trades as COYA on the NASDAQ and is registered in the United States, classified under Pharmaceutical Preparations (SIC 2834). Privy Trades holds 56 insider filings for the company, from January 2023 to November 2024. Across those, 9 insiders disclosed 12 open-market purchases totalling $110.01K. The most recent filing on record is dated 27 July 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 12, "buy_sum": 110013.14, "sell_n": 0, "sell_sum": 0, "net": 110013.14, "insiders": 9, "first_date": "2023-01-03", "last_date": "2024-11-14"}, "metrics": {"ticker": "COYA", "has_prices": true, "as_of": "2026-08-07", "last": 4.81, "prev_close": 4.58, "change": 0.22999999999999954, "change_pct": 0.05021834061135361, "session_volume": 141840.0, "vwap_5": 4.594102140697119, "vwap_20": 4.521426827276197, "vwap_60": 4.917773536168512, "vwap_250": 5.276244694887691, "high_52w": 6.51, "low_52w": 3.78, "avg_volume_20": 218546.6, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001493152-26-034737", "src": "13DG", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Coya Therapeutics, Inc.", "who_key": "Coya Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Coya Therapeutics, Inc. moves to a 3.3% passive stake in COYA", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/0001493152-26-034737-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142068}, {"id": "0001193125-26-149968", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Mark H. Pavao", "who_key": "Pavao Mark H", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on COYA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000119312526149968/0001193125-26-149968-index.htm", "trade_date": "2026-04-09", "timestamp": "2026-04-09", "mins": 299028}, {"id": "0001193125-26-021724", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Arun Swaminathan", "who_key": "Swaminathan Arun", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on COYA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000119312526021724/0001193125-26-021724-index.htm", "trade_date": "2026-01-22", "timestamp": "2026-01-22", "mins": 409908}, {"id": "0001193125-26-021725", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Howard Berman", "who_key": "Berman Howard", "role": "Executive Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on COYA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000119312526021725/0001193125-26-021725-index.htm", "trade_date": "2026-01-22", "timestamp": "2026-01-22", "mins": 409908}, {"id": "0001193125-26-021728", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Fred Grossman", "who_key": "Grossman Fred", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on COYA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000119312526021728/0001193125-26-021728-index.htm", "trade_date": "2026-01-22", "timestamp": "2026-01-22", "mins": 409908}, {"id": "0001193125-26-021729", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "David S. Snyder", "who_key": "SNYDER DAVID S", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on COYA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000119312526021729/0001193125-26-021729-index.htm", "trade_date": "2026-01-22", "timestamp": "2026-01-22", "mins": 409908}, {"id": "0001193125-26-005015", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Ann Lee", "who_key": "Lee Ann", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on COYA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000119312526005015/0001193125-26-005015-index.htm", "trade_date": "2026-01-02", "timestamp": "2026-01-02", "mins": 438708}, {"id": "0001193125-26-005018", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Wilbur L. Ross Jr", "who_key": "ROSS WILBUR L JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on COYA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000119312526005018/0001193125-26-005018-index.htm", "trade_date": "2026-01-02", "timestamp": "2026-01-02", "mins": 438708}, {"id": "0001193125-26-005022", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Dieter Weinand", "who_key": "Weinand Dieter", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on COYA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000119312526005022/0001193125-26-005022-index.htm", "trade_date": "2026-01-02", "timestamp": "2026-01-02", "mins": 438708}, {"id": "0001193125-26-005023", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Dov A. Goldstein MD", "who_key": "GOLDSTEIN DOV A MD", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on COYA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000119312526005023/0001193125-26-005023-index.htm", "trade_date": "2026-01-02", "timestamp": "2026-01-02", "mins": 438708}, {"id": "0001193125-26-005024", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Anabella Villalobos", "who_key": "Villalobos Anabella", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on COYA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000119312526005024/0001193125-26-005024-index.htm", "trade_date": "2026-01-02", "timestamp": "2026-01-02", "mins": 438708}, {"id": "0001641172-25-024820", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Dov A. Goldstein MD", "who_key": "GOLDSTEIN DOV A MD", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 19137.13, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on COYA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000164117225024820/0001641172-25-024820-index.htm", "trade_date": "2025-08-18", "timestamp": "2025-08-18", "mins": 635988}, {"id": "0000950170-25-027251", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Wilbur L. Ross Jr", "who_key": "ROSS WILBUR L JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on COYA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000095017025027251/0000950170-25-027251-index.htm", "trade_date": "2025-02-25", "timestamp": "2025-02-25", "mins": 886548}, {"id": "0000950170-25-027252", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Dieter Weinand", "who_key": "Weinand Dieter", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on COYA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000095017025027252/0000950170-25-027252-index.htm", "trade_date": "2025-02-25", "timestamp": "2025-02-25", "mins": 886548}, {"id": "0000950170-25-027253", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Dov A. Goldstein MD", "who_key": "GOLDSTEIN DOV A MD", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on COYA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000095017025027253/0000950170-25-027253-index.htm", "trade_date": "2025-02-25", "timestamp": "2025-02-25", "mins": 886548}, {"id": "0000950170-25-027254", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Anabella Villalobos", "who_key": "Villalobos Anabella", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on COYA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000095017025027254/0000950170-25-027254-index.htm", "trade_date": "2025-02-25", "timestamp": "2025-02-25", "mins": 886548}, {"id": "0000950170-25-027255", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Ann Lee", "who_key": "Lee Ann", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on COYA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000095017025027255/0000950170-25-027255-index.htm", "trade_date": "2025-02-25", "timestamp": "2025-02-25", "mins": 886548}, {"id": "0000950170-25-004571", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Howard Berman", "who_key": "Berman Howard", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on COYA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000095017025004571/0000950170-25-004571-index.htm", "trade_date": "2025-01-09", "timestamp": "2025-01-09", "mins": 954228}, {"id": "0000950170-25-004572", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Fred Grossman", "who_key": "Grossman Fred", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on COYA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000095017025004572/0000950170-25-004572-index.htm", "trade_date": "2025-01-09", "timestamp": "2025-01-09", "mins": 954228}, {"id": "0000950170-25-004573", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Arun Swaminathan", "who_key": "Swaminathan Arun", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on COYA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000095017025004573/0000950170-25-004573-index.htm", "trade_date": "2025-01-09", "timestamp": "2025-01-09", "mins": 954228}, {"id": "0000950170-25-004575", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "David S. Snyder", "who_key": "SNYDER DAVID S", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on COYA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000095017025004575/0000950170-25-004575-index.htm", "trade_date": "2025-01-09", "timestamp": "2025-01-09", "mins": 954228}, {"id": "0000950170-25-001567", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Dieter Weinand", "who_key": "Weinand Dieter", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on COYA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000095017025001567/0000950170-25-001567-index.htm", "trade_date": "2025-01-01", "timestamp": "2025-01-01", "mins": 965748}, {"id": "0000950170-25-001568", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Anabella Villalobos", "who_key": "Villalobos Anabella", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on COYA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000095017025001568/0000950170-25-001568-index.htm", "trade_date": "2025-01-01", "timestamp": "2025-01-01", "mins": 965748}, {"id": "0000950170-25-001569", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Ann Lee", "who_key": "Lee Ann", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on COYA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000095017025001569/0000950170-25-001569-index.htm", "trade_date": "2025-01-01", "timestamp": "2025-01-01", "mins": 965748}, {"id": "0000950170-25-001570", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Wilbur L. Ross Jr", "who_key": "ROSS WILBUR L JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on COYA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000095017025001570/0000950170-25-001570-index.htm", "trade_date": "2025-01-01", "timestamp": "2025-01-01", "mins": 965748}, {"id": "0000950170-25-001571", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Dov A. Goldstein MD", "who_key": "GOLDSTEIN DOV A MD", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on COYA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000095017025001571/0000950170-25-001571-index.htm", "trade_date": "2025-01-01", "timestamp": "2025-01-01", "mins": 965748}, {"id": "0001493152-24-046106", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "David S. Snyder", "who_key": "SNYDER DAVID S", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 12934.44, "score": 40.1, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "COYA lands $13K from the CFO", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315224046106/0001493152-24-046106-index.htm", "trade_date": "2024-11-14", "timestamp": "2024-11-14", "mins": 1034868}, {"id": "0001493152-24-045120", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Arun Swaminathan", "who_key": "Swaminathan Arun", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 36797.0, "score": 58.9, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO buys $37K of COYA", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315224045120/0001493152-24-045120-index.htm", "trade_date": "2024-11-13", "timestamp": "2024-11-13", "mins": 1036308}, {"id": "0001493152-24-044819", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Arun Swaminathan", "who_key": "Swaminathan Arun", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 36689.0, "score": 43.9, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider cluster: 4 buying COYA", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315224044819/0001493152-24-044819-index.htm", "trade_date": "2024-11-11", "timestamp": "2024-11-11", "mins": 1039188}, {"id": "0001493152-24-044896", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Fred Grossman", "who_key": "Grossman Fred", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 19972.7, "score": 34.6, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "3 insiders now buying COYA", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315224044896/0001493152-24-044896-index.htm", "trade_date": "2024-11-11", "timestamp": "2024-11-11", "mins": 1039188}], "recent_buys": [{"id": "0001493152-24-046106", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "David S. Snyder", "who_key": "SNYDER DAVID S", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 12934.44, "score": 40.1, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "COYA lands $13K from the CFO", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315224046106/0001493152-24-046106-index.htm", "trade_date": "2024-11-14", "timestamp": "2024-11-14", "mins": 1034868}, {"id": "0001493152-24-045120", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Arun Swaminathan", "who_key": "Swaminathan Arun", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 36797.0, "score": 58.9, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO buys $37K of COYA", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315224045120/0001493152-24-045120-index.htm", "trade_date": "2024-11-13", "timestamp": "2024-11-13", "mins": 1036308}, {"id": "0001493152-24-044896", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Fred Grossman", "who_key": "Grossman Fred", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 19972.7, "score": 34.6, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "3 insiders now buying COYA", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315224044896/0001493152-24-044896-index.htm", "trade_date": "2024-11-11", "timestamp": "2024-11-11", "mins": 1039188}, {"id": "0001493152-24-044819", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Arun Swaminathan", "who_key": "Swaminathan Arun", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 36689.0, "score": 43.9, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider cluster: 4 buying COYA", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315224044819/0001493152-24-044819-index.htm", "trade_date": "2024-11-11", "timestamp": "2024-11-11", "mins": 1039188}, {"id": "0001493152-24-008916", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Ann Lee", "who_key": "Lee Ann", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 3620.0, "score": 23.9, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "That makes 4 insiders into COYA", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315224008916/0001493152-24-008916-index.htm", "trade_date": "2023-08-22", "timestamp": "2023-08-22", "mins": 1682868}, {"id": "0001493152-23-000227", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Howard Berman", "who_key": "Berman Howard", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 0.0, "score": 25.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "5 insiders now buying COYA", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315223000227/0001493152-23-000227-index.htm", "trade_date": "2023-01-03", "timestamp": "2023-01-03", "mins": 2015508}, {"id": "0001493152-23-000226", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Ann Lee", "who_key": "Lee Ann", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 0.0, "score": 15.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "That makes 6 insiders into COYA", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315223000226/0001493152-23-000226-index.htm", "trade_date": "2023-01-03", "timestamp": "2023-01-03", "mins": 2015508}, {"id": "0001493152-23-000225", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Adrian Hepner", "who_key": "Hepner Adrian", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 0.0, "score": 18.8, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "That makes 6 insiders into COYA", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315223000225/0001493152-23-000225-index.htm", "trade_date": "2023-01-03", "timestamp": "2023-01-03", "mins": 2015508}, {"id": "0001493152-23-000223", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Hideki Garren", "who_key": "Garren Hideki", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 0.0, "score": 15.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "That makes 7 insiders into COYA", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315223000223/0001493152-23-000223-index.htm", "trade_date": "2023-01-03", "timestamp": "2023-01-03", "mins": 2015508}, {"id": "0001493152-23-000224", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "David S. Snyder", "who_key": "SNYDER DAVID S", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 0.0, "score": 22.5, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The whole bench is buying COYA \u2014 8 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315223000224/0001493152-23-000224-index.htm", "trade_date": "2023-01-03", "timestamp": "2023-01-03", "mins": 2015508}, {"id": "0001493152-23-000222", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Anabella Villalobos", "who_key": "Villalobos Anabella", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 0.0, "score": 15.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "8 insiders pile into COYA", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315223000222/0001493152-23-000222-index.htm", "trade_date": "2023-01-03", "timestamp": "2023-01-03", "mins": 2015508}, {"id": "0001493152-23-000221", "src": "INSIDERS", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Dov A. Goldstein MD", "who_key": "GOLDSTEIN DOV A MD", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 0.0, "score": 15.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "COYA draws its 9th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315223000221/0001493152-23-000221-index.htm", "trade_date": "2023-01-03", "timestamp": "2023-01-03", "mins": 2015508}], "institutional": [{"id": "13DG-0001493152-26-034737", "src": "13DG", "ticker": "COYA", "cik": "1835022", "company": "Coya Therapeutics, Inc.", "company_raw": "Coya Therapeutics, Inc.", "who": "Coya Therapeutics, Inc.", "who_key": "Coya Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Coya Therapeutics, Inc. moves to a 3.3% passive stake in COYA", "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/0001493152-26-034737-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142068}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Coya Therapeutics, Inc. - Common Stock", "new_value": "Coya Therapeutics, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001835022", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001835022", "applied": 1, "detected_at": "2026-09-11T07:45:39.422795"}]}, "key_people": [{"who": "Arun Swaminathan", "who_key": "Swaminathan Arun", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 73486.0, "sold": 0, "net": 73486.0, "trades": 2, "top_score": 58.9, "lean": "buying", "history": [{"action": "BUY", "amount": 36797.0, "date": "2024-11-13", "score": 58.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315224045120/0001493152-24-045120-index.htm"}, {"action": "BUY", "amount": 36689.0, "date": "2024-11-11", "score": 43.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315224044819/0001493152-24-044819-index.htm"}], "latest": {"action": "BUY", "amount": 36797.0, "date": "2024-11-13", "score": 58.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315224045120/0001493152-24-045120-index.htm"}}, {"who": "Fred Grossman", "who_key": "Grossman Fred", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 19972.7, "sold": 0, "net": 19972.7, "trades": 1, "top_score": 34.6, "lean": "buying", "history": [{"action": "BUY", "amount": 19972.7, "date": "2024-11-11", "score": 34.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315224044896/0001493152-24-044896-index.htm"}], "latest": {"action": "BUY", "amount": 19972.7, "date": "2024-11-11", "score": 34.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315224044896/0001493152-24-044896-index.htm"}}, {"who": "David S. Snyder", "who_key": "SNYDER DAVID S", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 12934.44, "sold": 0, "net": 12934.44, "trades": 2, "top_score": 40.1, "lean": "buying", "history": [{"action": "BUY", "amount": 12934.44, "date": "2024-11-14", "score": 40.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315224046106/0001493152-24-046106-index.htm"}, {"action": "BUY", "amount": 0, "date": "2023-01-03", "score": 22.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315223000224/0001493152-23-000224-index.htm"}], "latest": {"action": "BUY", "amount": 12934.44, "date": "2024-11-14", "score": 40.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315224046106/0001493152-24-046106-index.htm"}}, {"who": "Ann Lee", "who_key": "Lee Ann", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 3620.0, "sold": 0, "net": 3620.0, "trades": 2, "top_score": 23.9, "lean": "buying", "history": [{"action": "BUY", "amount": 3620.0, "date": "2023-08-22", "score": 23.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315224008916/0001493152-24-008916-index.htm"}, {"action": "BUY", "amount": 0, "date": "2023-01-03", "score": 15.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315223000226/0001493152-23-000226-index.htm"}], "latest": {"action": "BUY", "amount": 3620.0, "date": "2023-08-22", "score": 23.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315224008916/0001493152-24-008916-index.htm"}}, {"who": "Anabella Villalobos", "who_key": "Villalobos Anabella", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 0, "net": 0, "trades": 1, "top_score": 15.0, "lean": "buying", "history": [{"action": "BUY", "amount": 0, "date": "2023-01-03", "score": 15.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315223000222/0001493152-23-000222-index.htm"}], "latest": {"action": "BUY", "amount": 0, "date": "2023-01-03", "score": 15.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315223000222/0001493152-23-000222-index.htm"}}, {"who": "Adrian Hepner", "who_key": "Hepner Adrian", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 0, "net": 0, "trades": 1, "top_score": 18.8, "lean": "buying", "history": [{"action": "BUY", "amount": 0, "date": "2023-01-03", "score": 18.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315223000225/0001493152-23-000225-index.htm"}], "latest": {"action": "BUY", "amount": 0, "date": "2023-01-03", "score": 18.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315223000225/0001493152-23-000225-index.htm"}}, {"who": "Hideki Garren", "who_key": "Garren Hideki", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 0, "net": 0, "trades": 1, "top_score": 15.0, "lean": "buying", "history": [{"action": "BUY", "amount": 0, "date": "2023-01-03", "score": 15.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315223000223/0001493152-23-000223-index.htm"}], "latest": {"action": "BUY", "amount": 0, "date": "2023-01-03", "score": 15.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315223000223/0001493152-23-000223-index.htm"}}, {"who": "Dov A. Goldstein MD", "who_key": "GOLDSTEIN DOV A MD", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 0, "net": 0, "trades": 1, "top_score": 15.0, "lean": "buying", "history": [{"action": "BUY", "amount": 0, "date": "2023-01-03", "score": 15.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315223000221/0001493152-23-000221-index.htm"}], "latest": {"action": "BUY", "amount": 0, "date": "2023-01-03", "score": 15.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1835022/000149315223000221/0001493152-23-000221-index.htm"}}], "activity": [], "announcements": [{"form": "8-K/A", "date": "2026-08-07", "title": "Form 8-K/A", "accession": "0001193125-26-340449", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-27", "title": "Form SCHEDULE 13G/A", "accession": "0001493152-26-034737", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-25", "title": "Material event", "accession": "0001193125-26-282989", "price_sensitive": true}, {"form": "ARS", "date": "2026-05-13", "title": "Form ARS", "accession": "0001193125-26-220695", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-05-13", "title": "Form DEFA14A", "accession": "0001193125-26-220690", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-05-13", "title": "Proxy statement", "accession": "0001193125-26-220688", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-12", "title": "Material event", "accession": "0001193125-26-218282", "price_sensitive": true}, {"form": "424B5", "date": "2026-05-12", "title": "Prospectus", "accession": "0001193125-26-218278", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-12", "title": "Quarterly report", "accession": "0001193125-26-218201", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-12", "title": "Material event", "accession": "0001193125-26-218198", "price_sensitive": true}, {"form": "4", "date": "2026-04-09", "title": "Insider transaction", "accession": "0001193125-26-149968", "price_sensitive": false}, {"form": "3", "date": "2026-04-09", "title": "Initial insider holdings", "accession": "0001193125-26-149960", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-02", "title": "Material event", "accession": "0001193125-26-139094", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-03-20", "title": "Form EFFECT", "accession": "9999999995-26-000895", "price_sensitive": false}, {"form": "424B3", "date": "2026-03-20", "title": "Form 424B3", "accession": "0001193125-26-117738", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-03-19", "title": "Form CORRESP", "accession": "0001193125-26-115931", "price_sensitive": false}, {"form": "UPLOAD", "date": "2026-03-19", "title": "Form UPLOAD", "accession": "0000000000-26-002775", "price_sensitive": false}, {"form": "S-3", "date": "2026-03-16", "title": "Shelf registration", "accession": "0001193125-26-107413", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-16", "title": "Annual report", "accession": "0001193125-26-107281", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-16", "title": "Material event", "accession": "0001193125-26-107276", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-03-12", "title": "Form SCHEDULE 13G", "accession": "0001575872-26-000104", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-01-30", "title": "Form SCHEDULE 13G/A", "accession": "0000102909-26-000083", "price_sensitive": false}, {"form": "8-K", "date": "2026-01-30", "title": "Material event", "accession": "0001193125-26-030531", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-01-28", "title": "Form SCHEDULE 13G/A", "accession": "0001493152-26-003978", "price_sensitive": false}, {"form": "4", "date": "2026-01-26", "title": "Insider transaction", "accession": "0001193125-26-021729", "price_sensitive": false}], "performance": {"ticker": "COYA", "has_prices": true, "summary": {"n": 12, "avg": -0.058806316330227176, "win_rate": 0.6666666666666666, "best": 0.37037037037037035, "worst": -0.3437926330150069, "as_of": "2026-08-07"}, "buys": [{"who": "SNYDER DAVID S", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 12934.44, "date": "2024-11-14", "score": 40.1, "ref_price": 6.81, "return": -0.2936857562408223}, {"who": "Swaminathan Arun", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 36797.0, "date": "2024-11-13", "score": 58.9, "ref_price": 7.24, "return": -0.33563535911602216}, {"who": "Grossman Fred", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Medical Officer", "amount": 19972.7, "date": "2024-11-11", "score": 34.6, "ref_price": 7.33, "return": -0.3437926330150069}, {"who": "Swaminathan Arun", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 36689.0, "date": "2024-11-11", "score": 43.9, "ref_price": 7.33, "return": -0.3437926330150069}, {"who": "Lee Ann", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3620.0, "date": "2023-08-22", "score": 23.9, "ref_price": 3.51, "return": 0.37037037037037035}, {"who": "Berman Howard", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 0.0, "date": "2023-01-03", "score": 25.0, "ref_price": 4.65, "return": 0.034408602150537475}, {"who": "Lee Ann", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 0.0, "date": "2023-01-03", "score": 15.0, "ref_price": 4.65, "return": 0.034408602150537475}, {"who": "Hepner Adrian", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Medical Officer", "amount": 0.0, "date": "2023-01-03", "score": 18.8, "ref_price": 4.65, "return": 0.034408602150537475}, {"who": "Garren Hideki", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 0.0, "date": "2023-01-03", "score": 15.0, "ref_price": 4.65, "return": 0.034408602150537475}, {"who": "SNYDER DAVID S", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 0.0, "date": "2023-01-03", "score": 22.5, "ref_price": 4.65, "return": 0.034408602150537475}, {"who": "Villalobos Anabella", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 0.0, "date": "2023-01-03", "score": 15.0, "ref_price": 4.65, "return": 0.034408602150537475}, {"who": "GOLDSTEIN DOV A MD", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 0.0, "date": "2023-01-03", "score": 15.0, "ref_price": 4.65, "return": 0.034408602150537475}]}, "price_series": [{"date": "2022-12-29", "close": 4.57, "volume": 159552.0}, {"date": "2022-12-30", "close": 4.7381, "volume": 27058.0}, {"date": "2023-01-03", "close": 4.65, "volume": 18520.0}, {"date": "2023-01-04", "close": 4.62, "volume": 37435.0}, {"date": "2023-01-05", "close": 4.7, "volume": 21811.0}, {"date": "2023-01-06", "close": 4.6701, "volume": 14383.0}, {"date": "2023-01-09", "close": 4.65, "volume": 4058.0}, {"date": "2023-01-10", "close": 4.93, "volume": 10219.0}, {"date": "2023-01-11", "close": 4.9, "volume": 33467.0}, {"date": "2023-01-12", "close": 4.85, "volume": 5370.0}, {"date": "2023-01-13", "close": 4.8001, "volume": 4982.0}, {"date": "2023-01-17", "close": 4.71, "volume": 4822.0}, {"date": "2023-01-18", "close": 4.7308, "volume": 2442.0}, {"date": "2023-01-19", "close": 4.65, "volume": 7177.0}, {"date": "2023-01-20", "close": 4.77, "volume": 401.0}, {"date": "2023-01-23", "close": 4.77, "volume": 5063.0}, {"date": "2023-01-24", "close": 4.75, "volume": 11092.0}, {"date": "2023-01-25", "close": 4.78, "volume": 16164.0}, {"date": "2023-01-26", "close": 4.61, "volume": 53481.0}, {"date": "2023-01-27", "close": 4.54, "volume": 12610.0}, {"date": "2023-01-30", "close": 4.35, "volume": 17522.0}, {"date": "2023-01-31", "close": 4.255, "volume": 9967.0}, {"date": "2023-02-01", "close": 4.0931, "volume": 11954.0}, {"date": "2023-02-02", "close": 4.16, "volume": 24339.0}, {"date": "2023-02-03", "close": 3.99, "volume": 12459.0}, {"date": "2023-02-06", "close": 3.95, "volume": 2070.0}, {"date": "2023-02-07", "close": 4.04, "volume": 14745.0}, {"date": "2023-02-08", "close": 4.0001, "volume": 57895.0}, {"date": "2023-02-09", "close": 4.11, "volume": 676.0}, {"date": "2023-02-10", "close": 4.21, "volume": 5991.0}, {"date": "2023-02-13", "close": 4.21, "volume": 3823.0}, {"date": "2023-02-14", "close": 4.24, "volume": 19392.0}, {"date": "2023-02-15", "close": 4.4, "volume": 7630.0}, {"date": "2023-02-16", "close": 4.29, "volume": 14125.0}, {"date": "2023-02-17", "close": 4.18, "volume": 3281.0}, {"date": "2023-02-21", "close": 4.18, "volume": 2989.0}, {"date": "2023-02-22", "close": 4.01, "volume": 3253.0}, {"date": "2023-02-23", "close": 4.01, "volume": 591.0}, {"date": "2023-02-24", "close": 4.0, "volume": 4485.0}, {"date": "2023-02-27", "close": 3.85, "volume": 6339.0}, {"date": "2023-02-28", "close": 4.0875, "volume": 2598.0}, {"date": "2023-03-01", "close": 4.15, "volume": 26759.0}, {"date": "2023-03-02", "close": 4.39, "volume": 9068.0}, {"date": "2023-03-03", "close": 4.44, "volume": 30891.0}, {"date": "2023-03-06", "close": 4.6616, "volume": 30510.0}, {"date": "2023-03-07", "close": 4.6, "volume": 94270.0}, {"date": "2023-03-08", "close": 4.6734, "volume": 20233.0}, {"date": "2023-03-09", "close": 4.675, "volume": 48202.0}, {"date": "2023-03-10", "close": 4.6, "volume": 18705.0}, {"date": "2023-03-13", "close": 4.75, "volume": 25946.0}, {"date": "2023-03-14", "close": 4.6, "volume": 128999.0}, {"date": "2023-03-15", "close": 4.72, "volume": 15268.0}, {"date": "2023-03-16", "close": 4.62, "volume": 42783.0}, {"date": "2023-03-17", "close": 4.24, "volume": 44336.0}, {"date": "2023-03-20", "close": 4.04, "volume": 46083.0}, {"date": "2023-03-21", "close": 3.95, "volume": 37909.0}, {"date": "2023-03-22", "close": 4.03, "volume": 20481.0}, {"date": "2023-03-23", "close": 4.025, "volume": 17926.0}, {"date": "2023-03-24", "close": 4.06, "volume": 12006.0}, {"date": "2023-03-27", "close": 3.99, "volume": 22545.0}, {"date": "2023-03-28", "close": 3.93, "volume": 10972.0}, {"date": "2023-03-29", "close": 4.18, "volume": 12507.0}, {"date": "2023-03-30", "close": 3.99, "volume": 8505.0}, {"date": "2023-03-31", "close": 3.9735, "volume": 33588.0}, {"date": "2023-04-03", "close": 4.05, "volume": 13220.0}, {"date": "2023-04-04", "close": 3.8999, "volume": 17020.0}, {"date": "2023-04-05", "close": 3.815, "volume": 27733.0}, {"date": "2023-04-06", "close": 4.21, "volume": 34800.0}, {"date": "2023-04-10", "close": 3.87, "volume": 16361.0}, {"date": "2023-04-11", "close": 4.103, "volume": 14543.0}, {"date": "2023-04-12", "close": 4.055, "volume": 22568.0}, {"date": "2023-04-13", "close": 3.98, "volume": 12107.0}, {"date": "2023-04-14", "close": 3.98, "volume": 9598.0}, {"date": "2023-04-17", "close": 3.98, "volume": 11801.0}, {"date": "2023-04-18", "close": 3.9, "volume": 17636.0}, {"date": "2023-04-19", "close": 4.22, "volume": 32712.0}, {"date": "2023-04-20", "close": 4.35, "volume": 10349.0}, {"date": "2023-04-21", "close": 4.7001, "volume": 56903.0}, {"date": "2023-04-24", "close": 4.74, "volume": 22909.0}, {"date": "2023-04-25", "close": 4.715, "volume": 25485.0}, {"date": "2023-04-26", "close": 4.63, "volume": 9215.0}, {"date": "2023-04-27", "close": 4.62, "volume": 22119.0}, {"date": "2023-04-28", "close": 4.8202, "volume": 19887.0}, {"date": "2023-05-01", "close": 4.68, "volume": 8860.0}, {"date": "2023-05-02", "close": 4.58, "volume": 8593.0}, {"date": "2023-05-03", "close": 4.85, "volume": 89872.0}, {"date": "2023-05-04", "close": 4.99, "volume": 137425.0}, {"date": "2023-05-05", "close": 5.2, "volume": 51724.0}, {"date": "2023-05-08", "close": 5.26, "volume": 86542.0}, {"date": "2023-05-09", "close": 5.25, "volume": 108299.0}, {"date": "2023-05-10", "close": 5.35, "volume": 28229.0}, {"date": "2023-05-11", "close": 5.15, "volume": 36606.0}, {"date": "2023-05-12", "close": 5.24, "volume": 26203.0}, {"date": "2023-05-15", "close": 5.3, "volume": 41781.0}, {"date": "2023-05-16", "close": 5.83, "volume": 3995409.0}, {"date": "2023-05-17", "close": 5.76, "volume": 522379.0}, {"date": "2023-05-18", "close": 5.62, "volume": 209494.0}, {"date": "2023-05-19", "close": 5.0, "volume": 241039.0}, {"date": "2023-05-22", "close": 4.78, "volume": 172980.0}, {"date": "2023-05-23", "close": 4.5, "volume": 70417.0}, {"date": "2023-05-24", "close": 4.27, "volume": 75269.0}, {"date": "2023-05-25", "close": 4.15, "volume": 68810.0}, {"date": "2023-05-26", "close": 4.37, "volume": 67265.0}, {"date": "2023-05-30", "close": 4.45, "volume": 19124.0}, {"date": "2023-05-31", "close": 4.47, "volume": 55120.0}, {"date": "2023-06-01", "close": 4.58, "volume": 37751.0}, {"date": "2023-06-02", "close": 4.57, "volume": 27358.0}, {"date": "2023-06-05", "close": 4.2, "volume": 52643.0}, {"date": "2023-06-06", "close": 4.34, "volume": 104439.0}, {"date": "2023-06-07", "close": 4.7, "volume": 421086.0}, {"date": "2023-06-08", "close": 4.82, "volume": 134197.0}, {"date": "2023-06-09", "close": 5.15, "volume": 83279.0}, {"date": "2023-06-12", "close": 5.15, "volume": 108084.0}, {"date": "2023-06-13", "close": 5.22, "volume": 74116.0}, {"date": "2023-06-14", "close": 4.92, "volume": 43080.0}, {"date": "2023-06-15", "close": 4.83, "volume": 15834.0}, {"date": "2023-06-16", "close": 5.03, "volume": 85947.0}, {"date": "2023-06-20", "close": 4.87, "volume": 89628.0}, {"date": "2023-06-21", "close": 4.7, "volume": 18029.0}, {"date": "2023-06-22", "close": 4.76, "volume": 7107.0}, {"date": "2023-06-23", "close": 4.69, "volume": 10287.0}, {"date": "2023-06-26", "close": 4.55, "volume": 74090.0}, {"date": "2023-06-27", "close": 4.39, "volume": 32867.0}, {"date": "2023-06-28", "close": 4.2, "volume": 21432.0}, {"date": "2023-06-29", "close": 4.2, "volume": 80481.0}, {"date": "2023-06-30", "close": 4.07, "volume": 25334.0}, {"date": "2023-07-03", "close": 4.1, "volume": 39877.0}, {"date": "2023-07-05", "close": 4.15, "volume": 18459.0}, {"date": "2023-07-06", "close": 4.1, "volume": 12243.0}, {"date": "2023-07-07", "close": 4.13, "volume": 6838.0}, {"date": "2023-07-10", "close": 4.115, "volume": 11657.0}, {"date": "2023-07-11", "close": 4.04, "volume": 22697.0}, {"date": "2023-07-12", "close": 4.13, "volume": 18774.0}, {"date": "2023-07-13", "close": 4.06, "volume": 19841.0}, {"date": "2023-07-14", "close": 4.01, "volume": 19734.0}, {"date": "2023-07-17", "close": 4.25, "volume": 949871.0}, {"date": "2023-07-18", "close": 4.19, "volume": 113611.0}, {"date": "2023-07-19", "close": 4.03, "volume": 93058.0}, {"date": "2023-07-20", "close": 3.98, "volume": 62490.0}, {"date": "2023-07-21", "close": 3.98, "volume": 77858.0}, {"date": "2023-07-24", "close": 4.07, "volume": 44760.0}, {"date": "2023-07-25", "close": 4.06, "volume": 39078.0}, {"date": "2023-07-26", "close": 4.01, "volume": 105154.0}, {"date": "2023-07-27", "close": 4.03, "volume": 27675.0}, {"date": "2023-07-28", "close": 4.03, "volume": 63316.0}, {"date": "2023-07-31", "close": 3.98, "volume": 38341.0}, {"date": "2023-08-01", "close": 3.97, "volume": 21553.0}, {"date": "2023-08-02", "close": 3.94, "volume": 32660.0}, {"date": "2023-08-03", "close": 3.84, "volume": 25341.0}, {"date": "2023-08-04", "close": 3.8, "volume": 12908.0}, {"date": "2023-08-07", "close": 3.85, "volume": 16363.0}, {"date": "2023-08-08", "close": 3.9, "volume": 19593.0}, {"date": "2023-08-09", "close": 3.8, "volume": 42313.0}, {"date": "2023-08-10", "close": 3.7, "volume": 42567.0}, {"date": "2023-08-11", "close": 3.38, "volume": 81743.0}, {"date": "2023-08-14", "close": 3.5325, "volume": 48409.0}, {"date": "2023-08-15", "close": 3.42, "volume": 20720.0}, {"date": "2023-08-16", "close": 3.455, "volume": 8660.0}, {"date": "2023-08-17", "close": 3.32, "volume": 44736.0}, {"date": "2023-08-18", "close": 3.43, "volume": 27814.0}, {"date": "2023-08-21", "close": 3.42, "volume": 19833.0}, {"date": "2023-08-22", "close": 3.51, "volume": 35783.0}, {"date": "2023-08-23", "close": 3.52, "volume": 17746.0}, {"date": "2023-08-24", "close": 3.53, "volume": 6372.0}, {"date": "2023-08-25", "close": 3.45, "volume": 15550.0}, {"date": "2023-08-28", "close": 3.72, "volume": 55381.0}, {"date": "2023-08-29", "close": 3.62, "volume": 22563.0}, {"date": "2023-08-30", "close": 3.51, "volume": 11143.0}, {"date": "2023-08-31", "close": 3.53, "volume": 16493.0}, {"date": "2023-09-01", "close": 3.55, "volume": 49948.0}, {"date": "2023-09-05", "close": 4.11, "volume": 147532.0}, {"date": "2023-09-06", "close": 4.29, "volume": 117729.0}, {"date": "2023-09-07", "close": 4.81, "volume": 322718.0}, {"date": "2023-09-08", "close": 4.99, "volume": 122108.0}, {"date": "2023-09-11", "close": 5.08, "volume": 111060.0}, {"date": "2023-09-12", "close": 4.9, "volume": 44206.0}, {"date": "2023-09-13", "close": 4.69, "volume": 61776.0}, {"date": "2023-09-14", "close": 4.62, "volume": 112774.0}, {"date": "2023-09-15", "close": 4.42, "volume": 140939.0}, {"date": "2023-09-18", "close": 4.18, "volume": 24242.0}, {"date": "2023-09-19", "close": 4.09, "volume": 25563.0}, {"date": "2023-09-20", "close": 3.95, "volume": 23608.0}, {"date": "2023-09-21", "close": 4.06, "volume": 9162.0}, {"date": "2023-09-22", "close": 4.02, "volume": 15887.0}, {"date": "2023-09-25", "close": 4.015, "volume": 16905.0}, {"date": "2023-09-26", "close": 4.03, "volume": 8108.0}, {"date": "2023-09-27", "close": 4.2, "volume": 26712.0}, {"date": "2023-09-28", "close": 4.12, "volume": 17631.0}, {"date": "2023-09-29", "close": 3.84, "volume": 27871.0}, {"date": "2023-10-02", "close": 3.9, "volume": 17930.0}, {"date": "2023-10-03", "close": 3.69, "volume": 39847.0}, {"date": "2023-10-04", "close": 3.3, "volume": 38772.0}, {"date": "2023-10-05", "close": 3.38, "volume": 31820.0}, {"date": "2023-10-06", "close": 4.04, "volume": 93207.0}, {"date": "2023-10-09", "close": 4.16, "volume": 56230.0}, {"date": "2023-10-10", "close": 4.1, "volume": 28990.0}, {"date": "2023-10-11", "close": 4.65, "volume": 123335.0}, {"date": "2023-10-12", "close": 4.88, "volume": 49432.0}, {"date": "2023-10-13", "close": 5.0, "volume": 121729.0}, {"date": "2023-10-16", "close": 5.1, "volume": 63146.0}, {"date": "2023-10-17", "close": 5.0, "volume": 60212.0}, {"date": "2023-10-18", "close": 4.98, "volume": 15803.0}, {"date": "2023-10-19", "close": 5.13, "volume": 30372.0}, {"date": "2023-10-20", "close": 4.96, "volume": 18743.0}, {"date": "2023-10-23", "close": 4.81, "volume": 34990.0}, {"date": "2023-10-24", "close": 4.74, "volume": 23882.0}, {"date": "2023-10-25", "close": 4.81, "volume": 22183.0}, {"date": "2023-10-26", "close": 4.75, "volume": 6280.0}, {"date": "2023-10-27", "close": 4.65, "volume": 17122.0}, {"date": "2023-10-30", "close": 4.84, "volume": 13778.0}, {"date": "2023-10-31", "close": 4.72, "volume": 11671.0}, {"date": "2023-11-01", "close": 4.64, "volume": 8497.0}, {"date": "2023-11-02", "close": 4.8, "volume": 28151.0}, {"date": "2023-11-03", "close": 5.07, "volume": 130583.0}, {"date": "2023-11-06", "close": 5.01, "volume": 73303.0}, {"date": "2023-11-07", "close": 5.095, "volume": 27283.0}, {"date": "2023-11-08", "close": 5.09, "volume": 35545.0}, {"date": "2023-11-09", "close": 4.8101, "volume": 36169.0}, {"date": "2023-11-10", "close": 5.05, "volume": 79722.0}, {"date": "2023-11-13", "close": 5.01, "volume": 13438.0}, {"date": "2023-11-14", "close": 5.08, "volume": 41538.0}, {"date": "2023-11-15", "close": 5.01, "volume": 37826.0}, {"date": "2023-11-16", "close": 5.0, "volume": 39634.0}, {"date": "2023-11-17", "close": 5.35, "volume": 53497.0}, {"date": "2023-11-20", "close": 5.45, "volume": 27788.0}, {"date": "2023-11-21", "close": 4.96, "volume": 19878.0}, {"date": "2023-11-22", "close": 5.04, "volume": 17998.0}, {"date": "2023-11-24", "close": 5.25, "volume": 3712.0}, {"date": "2023-11-27", "close": 5.25, "volume": 24593.0}, {"date": "2023-11-28", "close": 5.4726, "volume": 54702.0}, {"date": "2023-11-29", "close": 5.37, "volume": 14377.0}, {"date": "2023-11-30", "close": 5.33, "volume": 28202.0}, {"date": "2023-12-01", "close": 6.92, "volume": 159072.0}, {"date": "2023-12-04", "close": 7.22, "volume": 91691.0}, {"date": "2023-12-05", "close": 7.28, "volume": 39024.0}, {"date": "2023-12-06", "close": 7.24, "volume": 290410.0}, {"date": "2023-12-07", "close": 6.94, "volume": 63928.0}, {"date": "2023-12-08", "close": 6.96, "volume": 50801.0}, {"date": "2023-12-11", "close": 7.28, "volume": 48120.0}, {"date": "2023-12-12", "close": 6.92, "volume": 32651.0}, {"date": "2023-12-13", "close": 7.01, "volume": 73067.0}, {"date": "2023-12-14", "close": 6.76, "volume": 35149.0}, {"date": "2023-12-15", "close": 7.24, "volume": 45374.0}, {"date": "2023-12-18", "close": 7.25, "volume": 32827.0}, {"date": "2023-12-19", "close": 7.44, "volume": 35759.0}, {"date": "2023-12-20", "close": 6.87, "volume": 56892.0}, {"date": "2023-12-21", "close": 6.81, "volume": 23446.0}, {"date": "2023-12-22", "close": 6.98, "volume": 41753.0}, {"date": "2023-12-26", "close": 7.15, "volume": 17459.0}, {"date": "2023-12-27", "close": 7.5, "volume": 102157.0}, {"date": "2023-12-28", "close": 7.59, "volume": 96027.0}, {"date": "2023-12-29", "close": 7.41, "volume": 87324.0}, {"date": "2024-01-02", "close": 6.96, "volume": 39598.0}, {"date": "2024-01-03", "close": 6.89, "volume": 51510.0}, {"date": "2024-01-04", "close": 6.69, "volume": 29715.0}, {"date": "2024-01-05", "close": 6.82, "volume": 40435.0}, {"date": "2024-01-08", "close": 6.99, "volume": 76364.0}, {"date": "2024-01-09", "close": 7.0, "volume": 41686.0}, {"date": "2024-01-10", "close": 6.81, "volume": 23557.0}, {"date": "2024-01-11", "close": 6.76, "volume": 25398.0}, {"date": "2024-01-12", "close": 6.23, "volume": 79769.0}, {"date": "2024-01-16", "close": 5.59, "volume": 85502.0}, {"date": "2024-01-17", "close": 5.88, "volume": 61811.0}, {"date": "2024-01-18", "close": 5.77, "volume": 70570.0}, {"date": "2024-01-19", "close": 5.97, "volume": 47498.0}, {"date": "2024-01-22", "close": 5.99, "volume": 36989.0}, {"date": "2024-01-23", "close": 5.85, "volume": 12327.0}, {"date": "2024-01-24", "close": 5.76, "volume": 21697.0}, {"date": "2024-01-25", "close": 6.0, "volume": 24214.0}, {"date": "2024-01-26", "close": 6.15, "volume": 36518.0}, {"date": "2024-01-29", "close": 6.3, "volume": 22930.0}, {"date": "2024-01-30", "close": 6.0, "volume": 25954.0}, {"date": "2024-01-31", "close": 5.9, "volume": 31498.0}, {"date": "2024-02-01", "close": 6.19, "volume": 21379.0}, {"date": "2024-02-02", "close": 6.09, "volume": 4594.0}, {"date": "2024-02-05", "close": 6.3, "volume": 186923.0}, {"date": "2024-02-06", "close": 5.83, "volume": 44706.0}, {"date": "2024-02-07", "close": 6.42, "volume": 61980.0}, {"date": "2024-02-08", "close": 6.81, "volume": 67140.0}, {"date": "2024-02-09", "close": 7.01, "volume": 81539.0}, {"date": "2024-02-12", "close": 6.82, "volume": 40247.0}, {"date": "2024-02-13", "close": 7.0, "volume": 92949.0}, {"date": "2024-02-14", "close": 7.6, "volume": 134617.0}, {"date": "2024-02-15", "close": 7.65, "volume": 181382.0}, {"date": "2024-02-16", "close": 7.52, "volume": 61656.0}, {"date": "2024-02-20", "close": 8.06, "volume": 111409.0}, {"date": "2024-02-21", "close": 8.7, "volume": 179913.0}, {"date": "2024-02-22", "close": 8.62, "volume": 64912.0}, {"date": "2024-02-23", "close": 9.15, "volume": 189943.0}, {"date": "2024-02-26", "close": 8.84, "volume": 57037.0}, {"date": "2024-02-27", "close": 9.54, "volume": 56027.0}, {"date": "2024-02-28", "close": 9.55, "volume": 94002.0}, {"date": "2024-02-29", "close": 8.99, "volume": 85933.0}, {"date": "2024-03-01", "close": 9.95, "volume": 154094.0}, {"date": "2024-03-04", "close": 10.0, "volume": 177525.0}, {"date": "2024-03-05", "close": 9.54, "volume": 88042.0}, {"date": "2024-03-06", "close": 9.67, "volume": 81445.0}, {"date": "2024-03-07", "close": 8.96, "volume": 70011.0}, {"date": "2024-03-08", "close": 9.39, "volume": 84008.0}, {"date": "2024-03-11", "close": 9.76, "volume": 90204.0}, {"date": "2024-03-12", "close": 9.01, "volume": 93243.0}, {"date": "2024-03-13", "close": 9.79, "volume": 108535.0}, {"date": "2024-03-14", "close": 10.0, "volume": 285858.0}, {"date": "2024-03-15", "close": 10.13, "volume": 616875.0}, {"date": "2024-03-18", "close": 9.86, "volume": 376683.0}, {"date": "2024-03-19", "close": 10.07, "volume": 126614.0}, {"date": "2024-03-20", "close": 9.96, "volume": 101268.0}, {"date": "2024-03-21", "close": 9.91, "volume": 50018.0}, {"date": "2024-03-22", "close": 9.72, "volume": 219780.0}, {"date": "2024-03-25", "close": 8.86, "volume": 140657.0}, {"date": "2024-03-26", "close": 8.85, "volume": 55406.0}, {"date": "2024-03-27", "close": 9.65, "volume": 68351.0}, {"date": "2024-03-28", "close": 9.92, "volume": 122923.0}, {"date": "2024-04-01", "close": 9.8, "volume": 63024.0}, {"date": "2024-04-02", "close": 9.94, "volume": 40746.0}, {"date": "2024-04-03", "close": 9.91, "volume": 147805.0}, {"date": "2024-04-04", "close": 9.16, "volume": 72955.0}, {"date": "2024-04-05", "close": 9.56, "volume": 30358.0}, {"date": "2024-04-08", "close": 9.64, "volume": 34962.0}, {"date": "2024-04-09", "close": 9.35, "volume": 35624.0}, {"date": "2024-04-10", "close": 9.24, "volume": 41835.0}, {"date": "2024-04-11", "close": 9.14, "volume": 55057.0}, {"date": "2024-04-12", "close": 9.02, "volume": 42140.0}, {"date": "2024-04-15", "close": 8.37, "volume": 75045.0}, {"date": "2024-04-16", "close": 8.17, "volume": 68141.0}, {"date": "2024-04-17", "close": 8.24, "volume": 75084.0}, {"date": "2024-04-18", "close": 8.44, "volume": 30390.0}, {"date": "2024-04-19", "close": 8.0, "volume": 54152.0}, {"date": "2024-04-22", "close": 7.99, "volume": 37510.0}, {"date": "2024-04-23", "close": 8.02, "volume": 23663.0}, {"date": "2024-04-24", "close": 8.41, "volume": 123175.0}, {"date": "2024-04-25", "close": 8.43, "volume": 81045.0}, {"date": "2024-04-26", "close": 8.6, "volume": 25224.0}, {"date": "2024-04-29", "close": 8.38, "volume": 30334.0}, {"date": "2024-04-30", "close": 9.05, "volume": 33247.0}, {"date": "2024-05-01", "close": 8.67, "volume": 44958.0}, {"date": "2024-05-02", "close": 8.78, "volume": 34276.0}, {"date": "2024-05-03", "close": 8.68, "volume": 39361.0}, {"date": "2024-05-06", "close": 8.34, "volume": 36178.0}, {"date": "2024-05-07", "close": 8.1, "volume": 31485.0}, {"date": "2024-05-08", "close": 8.03, "volume": 32148.0}, {"date": "2024-05-09", "close": 8.46, "volume": 68306.0}, {"date": "2024-05-10", "close": 8.21, "volume": 39254.0}, {"date": "2024-05-13", "close": 8.08, "volume": 34522.0}, {"date": "2024-05-14", "close": 8.25, "volume": 36964.0}, {"date": "2024-05-15", "close": 8.4, "volume": 30019.0}, {"date": "2024-05-16", "close": 8.5, "volume": 36600.0}, {"date": "2024-05-17", "close": 8.73, "volume": 46941.0}, {"date": "2024-05-20", "close": 8.89, "volume": 99831.0}, {"date": "2024-05-21", "close": 8.3, "volume": 45232.0}, {"date": "2024-05-22", "close": 8.11, "volume": 28785.0}, {"date": "2024-05-23", "close": 8.15, "volume": 71575.0}, {"date": "2024-05-24", "close": 7.91, "volume": 49397.0}, {"date": "2024-05-28", "close": 7.77, "volume": 50047.0}, {"date": "2024-05-29", "close": 7.4, "volume": 46183.0}, {"date": "2024-05-30", "close": 7.55, "volume": 43197.0}, {"date": "2024-05-31", "close": 7.62, "volume": 32579.0}, {"date": "2024-06-03", "close": 7.5, "volume": 39640.0}, {"date": "2024-06-04", "close": 7.45, "volume": 20983.0}, {"date": "2024-06-05", "close": 6.96, "volume": 67083.0}, {"date": "2024-06-06", "close": 6.98, "volume": 57066.0}, {"date": "2024-06-07", "close": 7.19, "volume": 22258.0}, {"date": "2024-06-10", "close": 7.1, "volume": 60496.0}, {"date": "2024-06-11", "close": 8.0, "volume": 133861.0}, {"date": "2024-06-12", "close": 8.09, "volume": 127251.0}, {"date": "2024-06-13", "close": 7.78, "volume": 69157.0}, {"date": "2024-06-14", "close": 7.2, "volume": 101247.0}, {"date": "2024-06-17", "close": 6.76, "volume": 114280.0}, {"date": "2024-06-18", "close": 6.485, "volume": 71713.0}, {"date": "2024-06-20", "close": 6.38, "volume": 29925.0}, {"date": "2024-06-21", "close": 6.05, "volume": 51895.0}, {"date": "2024-06-24", "close": 5.9, "volume": 81237.0}, {"date": "2024-06-25", "close": 6.15, "volume": 63879.0}, {"date": "2024-06-26", "close": 5.99, "volume": 25416.0}, {"date": "2024-06-27", "close": 6.09, "volume": 40059.0}, {"date": "2024-06-28", "close": 6.06, "volume": 50602.0}, {"date": "2024-07-01", "close": 6.1, "volume": 26125.0}, {"date": "2024-07-02", "close": 6.05, "volume": 33183.0}, {"date": "2024-07-03", "close": 5.97, "volume": 9958.0}, {"date": "2024-07-05", "close": 6.5, "volume": 48070.0}, {"date": "2024-07-08", "close": 6.79, "volume": 37810.0}, {"date": "2024-07-09", "close": 6.61, "volume": 48561.0}, {"date": "2024-07-10", "close": 6.72, "volume": 43263.0}, {"date": "2024-07-11", "close": 7.17, "volume": 56400.0}, {"date": "2024-07-12", "close": 7.49, "volume": 63644.0}, {"date": "2024-07-15", "close": 7.7, "volume": 79818.0}, {"date": "2024-07-16", "close": 7.67, "volume": 65570.0}, {"date": "2024-07-17", "close": 7.17, "volume": 71412.0}, {"date": "2024-07-18", "close": 6.99, "volume": 50488.0}, {"date": "2024-07-19", "close": 7.0, "volume": 13855.0}, {"date": "2024-07-22", "close": 7.45, "volume": 16702.0}, {"date": "2024-07-23", "close": 7.18, "volume": 14297.0}, {"date": "2024-07-24", "close": 7.09, "volume": 17720.0}, {"date": "2024-07-25", "close": 7.36, "volume": 61072.0}, {"date": "2024-07-26", "close": 7.35, "volume": 41988.0}, {"date": "2024-07-29", "close": 7.24, "volume": 43802.0}, {"date": "2024-07-30", "close": 6.97, "volume": 73568.0}, {"date": "2024-07-31", "close": 6.86, "volume": 67035.0}, {"date": "2024-08-01", "close": 6.74, "volume": 64424.0}, {"date": "2024-08-02", "close": 6.3, "volume": 162240.0}, {"date": "2024-08-05", "close": 5.85, "volume": 58996.0}, {"date": "2024-08-06", "close": 6.14, "volume": 50900.0}, {"date": "2024-08-07", "close": 5.96, "volume": 19253.0}, {"date": "2024-08-08", "close": 6.28, "volume": 7894.0}, {"date": "2024-08-09", "close": 6.06, "volume": 17801.0}, {"date": "2024-08-12", "close": 5.28, "volume": 72626.0}, {"date": "2024-08-13", "close": 5.14, "volume": 61234.0}, {"date": "2024-08-14", "close": 4.815, "volume": 60167.0}, {"date": "2024-08-15", "close": 5.01, "volume": 69948.0}, {"date": "2024-08-16", "close": 5.12, "volume": 46886.0}, {"date": "2024-08-19", "close": 5.62, "volume": 106453.0}, {"date": "2024-08-20", "close": 5.65, "volume": 72301.0}, {"date": "2024-08-21", "close": 5.95, "volume": 74144.0}, {"date": "2024-08-22", "close": 6.22, "volume": 141756.0}, {"date": "2024-08-23", "close": 6.14, "volume": 12424.0}, {"date": "2024-08-26", "close": 6.07, "volume": 27791.0}, {"date": "2024-08-27", "close": 5.83, "volume": 34957.0}, {"date": "2024-08-28", "close": 6.02, "volume": 9149.0}, {"date": "2024-08-29", "close": 5.874, "volume": 7588.0}, {"date": "2024-08-30", "close": 6.03, "volume": 4794.0}, {"date": "2024-09-03", "close": 6.12, "volume": 28734.0}, {"date": "2024-09-04", "close": 5.82, "volume": 20872.0}, {"date": "2024-09-05", "close": 6.06, "volume": 19939.0}, {"date": "2024-09-06", "close": 6.01, "volume": 57614.0}, {"date": "2024-09-09", "close": 5.8, "volume": 28062.0}, {"date": "2024-09-10", "close": 5.8, "volume": 32361.0}, {"date": "2024-09-11", "close": 5.96, "volume": 18497.0}, {"date": "2024-09-12", "close": 5.96, "volume": 16105.0}, {"date": "2024-09-13", "close": 6.4, "volume": 43118.0}, {"date": "2024-09-16", "close": 6.28, "volume": 46717.0}, {"date": "2024-09-17", "close": 6.14, "volume": 30964.0}, {"date": "2024-09-18", "close": 6.06, "volume": 21388.0}, {"date": "2024-09-19", "close": 6.22, "volume": 15391.0}, {"date": "2024-09-20", "close": 6.11, "volume": 29692.0}, {"date": "2024-09-23", "close": 5.87, "volume": 23278.0}, {"date": "2024-09-24", "close": 5.96, "volume": 15006.0}, {"date": "2024-09-25", "close": 6.05, "volume": 29349.0}, {"date": "2024-09-26", "close": 6.28, "volume": 68755.0}, {"date": "2024-09-27", "close": 6.76, "volume": 75673.0}, {"date": "2024-09-30", "close": 6.45, "volume": 47316.0}, {"date": "2024-10-01", "close": 6.68, "volume": 78913.0}, {"date": "2024-10-02", "close": 6.588, "volume": 69537.0}, {"date": "2024-10-03", "close": 6.835, "volume": 19099.0}, {"date": "2024-10-04", "close": 7.26, "volume": 51392.0}, {"date": "2024-10-07", "close": 7.14, "volume": 27619.0}, {"date": "2024-10-08", "close": 7.0, "volume": 33376.0}, {"date": "2024-10-09", "close": 7.06, "volume": 35097.0}, {"date": "2024-10-10", "close": 6.94, "volume": 27672.0}, {"date": "2024-10-11", "close": 7.05, "volume": 19724.0}, {"date": "2024-10-14", "close": 7.84, "volume": 76024.0}, {"date": "2024-10-15", "close": 7.98, "volume": 142613.0}, {"date": "2024-10-16", "close": 7.99, "volume": 40721.0}, {"date": "2024-10-17", "close": 8.22, "volume": 69219.0}, {"date": "2024-10-18", "close": 8.0, "volume": 37258.0}, {"date": "2024-10-21", "close": 8.27, "volume": 49413.0}, {"date": "2024-10-22", "close": 9.63, "volume": 132983.0}, {"date": "2024-10-23", "close": 9.7, "volume": 228865.0}, {"date": "2024-10-24", "close": 9.91, "volume": 87087.0}, {"date": "2024-10-25", "close": 8.96, "volume": 179379.0}, {"date": "2024-10-28", "close": 10.19, "volume": 218886.0}, {"date": "2024-10-29", "close": 7.37, "volume": 909452.0}, {"date": "2024-10-30", "close": 6.655, "volume": 256742.0}, {"date": "2024-10-31", "close": 7.23, "volume": 307885.0}, {"date": "2024-11-01", "close": 7.04, "volume": 80354.0}, {"date": "2024-11-04", "close": 6.85, "volume": 79536.0}, {"date": "2024-11-05", "close": 6.74, "volume": 46630.0}, {"date": "2024-11-06", "close": 7.26, "volume": 58301.0}, {"date": "2024-11-07", "close": 7.22, "volume": 46820.0}, {"date": "2024-11-08", "close": 7.21, "volume": 48778.0}, {"date": "2024-11-11", "close": 7.33, "volume": 89078.0}, {"date": "2024-11-12", "close": 7.25, "volume": 75269.0}, {"date": "2024-11-13", "close": 7.24, "volume": 68653.0}, {"date": "2024-11-14", "close": 6.81, "volume": 90543.0}, {"date": "2024-11-15", "close": 6.32, "volume": 79096.0}, {"date": "2024-11-18", "close": 6.07, "volume": 78599.0}, {"date": "2024-11-19", "close": 6.07, "volume": 71989.0}, {"date": "2024-11-20", "close": 6.03, "volume": 37329.0}, {"date": "2024-11-21", "close": 6.08, "volume": 47731.0}, {"date": "2024-11-22", "close": 6.5, "volume": 68283.0}, {"date": "2024-11-25", "close": 6.5, "volume": 81621.0}, {"date": "2024-11-26", "close": 6.38, "volume": 86984.0}, {"date": "2024-11-27", "close": 6.65, "volume": 71860.0}, {"date": "2024-11-29", "close": 6.52, "volume": 44494.0}, {"date": "2024-12-02", "close": 6.35, "volume": 188984.0}, {"date": "2024-12-03", "close": 6.04, "volume": 203469.0}, {"date": "2024-12-04", "close": 6.09, "volume": 62691.0}, {"date": "2024-12-05", "close": 5.98, "volume": 38753.0}, {"date": "2024-12-06", "close": 6.12, "volume": 24614.0}, {"date": "2024-12-09", "close": 6.23, "volume": 49251.0}, {"date": "2024-12-10", "close": 6.12, "volume": 43227.0}, {"date": "2024-12-11", "close": 6.21, "volume": 68701.0}, {"date": "2024-12-12", "close": 5.82, "volume": 69282.0}, {"date": "2024-12-13", "close": 5.89, "volume": 70658.0}, {"date": "2024-12-16", "close": 5.66, "volume": 43587.0}, {"date": "2024-12-17", "close": 5.61, "volume": 43031.0}, {"date": "2024-12-18", "close": 5.21, "volume": 82933.0}, {"date": "2024-12-19", "close": 5.16, "volume": 111399.0}, {"date": "2024-12-20", "close": 5.24, "volume": 106920.0}, {"date": "2024-12-23", "close": 5.31, "volume": 19026.0}, {"date": "2024-12-24", "close": 5.415, "volume": 14108.0}, {"date": "2024-12-26", "close": 5.47, "volume": 48917.0}, {"date": "2024-12-27", "close": 5.92, "volume": 64241.0}, {"date": "2024-12-30", "close": 5.81, "volume": 41907.0}, {"date": "2024-12-31", "close": 5.73, "volume": 39563.0}, {"date": "2025-01-02", "close": 5.71, "volume": 82344.0}, {"date": "2025-01-03", "close": 6.11, "volume": 54371.0}, {"date": "2025-01-06", "close": 6.15, "volume": 70658.0}, {"date": "2025-01-07", "close": 6.17, "volume": 44340.0}, {"date": "2025-01-08", "close": 6.07, "volume": 96129.0}, {"date": "2025-01-10", "close": 5.77, "volume": 27244.0}, {"date": "2025-01-13", "close": 5.97, "volume": 50060.0}, {"date": "2025-01-14", "close": 5.65, "volume": 61996.0}, {"date": "2025-01-15", "close": 5.58, "volume": 71997.0}, {"date": "2025-01-16", "close": 5.6, "volume": 88036.0}, {"date": "2025-01-17", "close": 5.38, "volume": 63988.0}, {"date": "2025-01-21", "close": 5.66, "volume": 34524.0}, {"date": "2025-01-22", "close": 5.66, "volume": 7748.0}, {"date": "2025-01-23", "close": 5.84, "volume": 18112.0}, {"date": "2025-01-24", "close": 5.9, "volume": 26479.0}, {"date": "2025-01-27", "close": 5.89, "volume": 41273.0}, {"date": "2025-01-28", "close": 5.81, "volume": 37785.0}, {"date": "2025-01-29", "close": 5.85, "volume": 43102.0}, {"date": "2025-01-30", "close": 5.86, "volume": 35291.0}, {"date": "2025-01-31", "close": 6.08, "volume": 59604.0}, {"date": "2025-02-03", "close": 6.36, "volume": 106236.0}, {"date": "2025-02-04", "close": 6.22, "volume": 63343.0}, {"date": "2025-02-05", "close": 6.53, "volume": 35506.0}, {"date": "2025-02-06", "close": 7.0, "volume": 400543.0}, {"date": "2025-02-07", "close": 6.83, "volume": 63671.0}, {"date": "2025-02-10", "close": 6.88, "volume": 51906.0}, {"date": "2025-02-11", "close": 6.63, "volume": 48745.0}, {"date": "2025-02-12", "close": 6.61, "volume": 83220.0}, {"date": "2025-02-13", "close": 6.84, "volume": 39140.0}, {"date": "2025-02-14", "close": 6.8, "volume": 74104.0}, {"date": "2025-02-18", "close": 6.58, "volume": 71987.0}, {"date": "2025-02-19", "close": 6.39, "volume": 160546.0}, {"date": "2025-02-20", "close": 6.17, "volume": 159973.0}, {"date": "2025-02-21", "close": 6.41, "volume": 265857.0}, {"date": "2025-02-24", "close": 5.9, "volume": 159377.0}, {"date": "2025-02-25", "close": 5.97, "volume": 104736.0}, {"date": "2025-02-26", "close": 6.0, "volume": 90982.0}, {"date": "2025-02-27", "close": 6.73, "volume": 273367.0}, {"date": "2025-02-28", "close": 7.08, "volume": 114990.0}, {"date": "2025-03-03", "close": 7.4, "volume": 277079.0}, {"date": "2025-03-04", "close": 6.79, "volume": 173013.0}, {"date": "2025-03-05", "close": 6.52, "volume": 39818.0}, {"date": "2025-03-06", "close": 6.29, "volume": 53092.0}, {"date": "2025-03-07", "close": 6.88, "volume": 629628.0}, {"date": "2025-03-10", "close": 6.54, "volume": 79587.0}, {"date": "2025-03-11", "close": 6.7, "volume": 39438.0}, {"date": "2025-03-12", "close": 6.63, "volume": 53464.0}, {"date": "2025-03-13", "close": 6.48, "volume": 25437.0}, {"date": "2025-03-14", "close": 6.49, "volume": 113969.0}, {"date": "2025-03-17", "close": 6.85, "volume": 48515.0}, {"date": "2025-03-18", "close": 6.45, "volume": 118603.0}, {"date": "2025-03-19", "close": 6.45, "volume": 74689.0}, {"date": "2025-03-20", "close": 6.47, "volume": 70763.0}, {"date": "2025-03-21", "close": 6.68, "volume": 49791.0}, {"date": "2025-03-24", "close": 6.65, "volume": 37261.0}, {"date": "2025-03-25", "close": 6.55, "volume": 35664.0}, {"date": "2025-03-26", "close": 6.51, "volume": 78333.0}, {"date": "2025-03-27", "close": 6.89, "volume": 59996.0}, {"date": "2025-03-28", "close": 6.56, "volume": 33739.0}, {"date": "2025-03-31", "close": 6.47, "volume": 37946.0}, {"date": "2025-04-01", "close": 6.31, "volume": 72710.0}, {"date": "2025-04-02", "close": 6.54, "volume": 25737.0}, {"date": "2025-04-03", "close": 6.1, "volume": 49632.0}, {"date": "2025-04-04", "close": 5.45, "volume": 127493.0}, {"date": "2025-04-07", "close": 5.39, "volume": 80856.0}, {"date": "2025-04-08", "close": 4.98, "volume": 113086.0}, {"date": "2025-04-09", "close": 5.24, "volume": 146469.0}, {"date": "2025-04-10", "close": 4.93, "volume": 83872.0}, {"date": "2025-04-11", "close": 5.17, "volume": 68679.0}, {"date": "2025-04-14", "close": 5.45, "volume": 80576.0}, {"date": "2025-04-15", "close": 5.51, "volume": 25646.0}, {"date": "2025-04-16", "close": 5.22, "volume": 55702.0}, {"date": "2025-04-17", "close": 5.26, "volume": 73388.0}, {"date": "2025-04-21", "close": 5.71, "volume": 182050.0}, {"date": "2025-04-22", "close": 6.64, "volume": 163856.0}, {"date": "2025-04-23", "close": 6.56, "volume": 157946.0}, {"date": "2025-04-24", "close": 6.53, "volume": 86603.0}, {"date": "2025-04-25", "close": 6.18, "volume": 43328.0}, {"date": "2025-04-28", "close": 6.17, "volume": 27983.0}, {"date": "2025-04-29", "close": 6.1, "volume": 30373.0}, {"date": "2025-04-30", "close": 6.59, "volume": 49746.0}, {"date": "2025-05-01", "close": 6.28, "volume": 40413.0}, {"date": "2025-05-02", "close": 6.37, "volume": 37675.0}, {"date": "2025-05-05", "close": 6.41, "volume": 20357.0}, {"date": "2025-05-06", "close": 5.81, "volume": 51996.0}, {"date": "2025-05-07", "close": 5.97, "volume": 112209.0}, {"date": "2025-05-08", "close": 6.21, "volume": 35962.0}, {"date": "2025-05-09", "close": 6.05, "volume": 40589.0}, {"date": "2025-05-12", "close": 6.14, "volume": 28953.0}, {"date": "2025-05-13", "close": 5.76, "volume": 106571.0}, {"date": "2025-05-14", "close": 5.69, "volume": 53724.0}, {"date": "2025-05-15", "close": 5.87, "volume": 37431.0}, {"date": "2025-05-16", "close": 5.93, "volume": 35297.0}, {"date": "2025-05-19", "close": 5.97, "volume": 22000.0}, {"date": "2025-05-20", "close": 5.86, "volume": 23124.0}, {"date": "2025-05-21", "close": 5.67, "volume": 22099.0}, {"date": "2025-05-22", "close": 5.71, "volume": 42232.0}, {"date": "2025-05-23", "close": 5.9, "volume": 12671.0}, {"date": "2025-05-27", "close": 5.69, "volume": 65065.0}, {"date": "2025-05-28", "close": 5.6, "volume": 19080.0}, {"date": "2025-05-29", "close": 5.332, "volume": 36859.0}, {"date": "2025-05-30", "close": 5.33, "volume": 45700.0}, {"date": "2025-06-02", "close": 5.55, "volume": 55693.0}, {"date": "2025-06-03", "close": 5.65, "volume": 15464.0}, {"date": "2025-06-04", "close": 5.71, "volume": 21048.0}, {"date": "2025-06-05", "close": 5.77, "volume": 23869.0}, {"date": "2025-06-06", "close": 5.88, "volume": 30010.0}, {"date": "2025-06-09", "close": 5.88, "volume": 31960.0}, {"date": "2025-06-10", "close": 5.63, "volume": 25710.0}, {"date": "2025-06-11", "close": 5.63, "volume": 22619.0}, {"date": "2025-06-12", "close": 5.37, "volume": 181021.0}, {"date": "2025-06-13", "close": 5.63, "volume": 66802.0}, {"date": "2025-06-16", "close": 5.45, "volume": 21029.0}, {"date": "2025-06-17", "close": 5.32, "volume": 28182.0}, {"date": "2025-06-18", "close": 5.51, "volume": 46605.0}, {"date": "2025-06-20", "close": 5.505, "volume": 38507.0}, {"date": "2025-06-23", "close": 5.795, "volume": 106803.0}, {"date": "2025-06-24", "close": 5.79, "volume": 20882.0}, {"date": "2025-06-25", "close": 5.92, "volume": 62345.0}, {"date": "2025-06-26", "close": 5.9, "volume": 53396.0}, {"date": "2025-06-27", "close": 5.85, "volume": 94805.0}, {"date": "2025-06-30", "close": 5.75, "volume": 111011.0}, {"date": "2025-07-01", "close": 5.7, "volume": 76614.0}, {"date": "2025-07-02", "close": 5.78, "volume": 76654.0}, {"date": "2025-07-03", "close": 5.96, "volume": 72677.0}, {"date": "2025-07-07", "close": 5.87, "volume": 60294.0}, {"date": "2025-07-08", "close": 6.0, "volume": 66734.0}, {"date": "2025-07-09", "close": 6.22, "volume": 90770.0}, {"date": "2025-07-10", "close": 6.325, "volume": 107545.0}, {"date": "2025-07-11", "close": 6.13, "volume": 74754.0}, {"date": "2025-07-14", "close": 6.16, "volume": 65357.0}, {"date": "2025-07-15", "close": 6.05, "volume": 66361.0}, {"date": "2025-07-16", "close": 5.79, "volume": 128821.0}, {"date": "2025-07-17", "close": 5.96, "volume": 84346.0}, {"date": "2025-07-18", "close": 5.81, "volume": 99683.0}, {"date": "2025-07-21", "close": 5.78, "volume": 48204.0}, {"date": "2025-07-22", "close": 5.69, "volume": 65100.0}, {"date": "2025-07-23", "close": 6.07, "volume": 86245.0}, {"date": "2025-07-24", "close": 6.72, "volume": 210193.0}, {"date": "2025-07-25", "close": 6.67, "volume": 78666.0}, {"date": "2025-07-28", "close": 6.62, "volume": 83872.0}, {"date": "2025-07-29", "close": 6.4, "volume": 76343.0}, {"date": "2025-07-30", "close": 5.87, "volume": 101358.0}, {"date": "2025-07-31", "close": 5.95, "volume": 78286.0}, {"date": "2025-08-01", "close": 6.09, "volume": 39841.0}, {"date": "2025-08-04", "close": 6.34, "volume": 30080.0}, {"date": "2025-08-05", "close": 6.43, "volume": 20305.0}, {"date": "2025-08-06", "close": 6.4, "volume": 12903.0}, {"date": "2025-08-07", "close": 6.1, "volume": 26458.0}, {"date": "2025-08-08", "close": 6.08, "volume": 14985.0}, {"date": "2025-08-11", "close": 6.15, "volume": 13782.0}, {"date": "2025-08-12", "close": 6.13, "volume": 44981.0}, {"date": "2025-08-13", "close": 6.2, "volume": 38717.0}, {"date": "2025-08-14", "close": 5.685, "volume": 89796.0}, {"date": "2025-08-15", "close": 6.15, "volume": 23808.0}, {"date": "2025-08-18", "close": 6.01, "volume": 24619.0}, {"date": "2025-08-19", "close": 5.94, "volume": 90700.0}, {"date": "2025-08-20", "close": 6.15, "volume": 42411.0}, {"date": "2025-08-21", "close": 6.59, "volume": 109492.0}, {"date": "2025-08-22", "close": 6.86, "volume": 94939.0}, {"date": "2025-08-25", "close": 6.5, "volume": 416908.0}, {"date": "2025-08-26", "close": 6.73, "volume": 116213.0}, {"date": "2025-08-27", "close": 6.56, "volume": 73858.0}, {"date": "2025-08-28", "close": 6.71, "volume": 53161.0}, {"date": "2025-08-29", "close": 6.56, "volume": 38718.0}, {"date": "2025-09-02", "close": 6.52, "volume": 49484.0}, {"date": "2025-09-03", "close": 6.69, "volume": 44791.0}, {"date": "2025-09-04", "close": 6.38, "volume": 73548.0}, {"date": "2025-09-05", "close": 6.27, "volume": 214649.0}, {"date": "2025-09-08", "close": 6.37, "volume": 123232.0}, {"date": "2025-09-09", "close": 6.27, "volume": 103122.0}, {"date": "2025-09-10", "close": 6.31, "volume": 39529.0}, {"date": "2025-09-11", "close": 6.21, "volume": 158275.0}, {"date": "2025-09-12", "close": 6.05, "volume": 190101.0}, {"date": "2025-09-15", "close": 5.68, "volume": 131554.0}, {"date": "2025-09-16", "close": 5.67, "volume": 157983.0}, {"date": "2025-09-17", "close": 5.41, "volume": 166508.0}, {"date": "2025-09-18", "close": 5.74, "volume": 50377.0}, {"date": "2025-09-19", "close": 5.5, "volume": 67290.0}, {"date": "2025-09-22", "close": 5.47, "volume": 52276.0}, {"date": "2025-09-23", "close": 5.25, "volume": 67597.0}, {"date": "2025-09-24", "close": 5.56, "volume": 78220.0}, {"date": "2025-09-25", "close": 5.31, "volume": 35530.0}, {"date": "2025-09-26", "close": 5.49, "volume": 39292.0}, {"date": "2025-09-29", "close": 5.66, "volume": 76312.0}, {"date": "2025-09-30", "close": 5.7, "volume": 40164.0}, {"date": "2025-10-01", "close": 5.85, "volume": 23900.0}, {"date": "2025-10-02", "close": 5.87, "volume": 44380.0}, {"date": "2025-10-03", "close": 6.1002, "volume": 67386.0}, {"date": "2025-10-06", "close": 6.5, "volume": 87794.0}, {"date": "2025-10-07", "close": 6.39, "volume": 66711.0}, {"date": "2025-10-08", "close": 6.31, "volume": 17477.0}, {"date": "2025-10-09", "close": 6.27, "volume": 41450.0}, {"date": "2025-10-10", "close": 6.07, "volume": 38787.0}, {"date": "2025-10-13", "close": 6.06, "volume": 32249.0}, {"date": "2025-10-14", "close": 7.2, "volume": 1442529.0}, {"date": "2025-10-15", "close": 6.71, "volume": 209339.0}, {"date": "2025-10-16", "close": 6.3, "volume": 119733.0}, {"date": "2025-10-17", "close": 6.36, "volume": 72328.0}, {"date": "2025-10-20", "close": 6.41, "volume": 150683.0}, {"date": "2025-10-21", "close": 6.47, "volume": 76485.0}, {"date": "2025-10-22", "close": 7.36, "volume": 844480.0}, {"date": "2025-10-23", "close": 6.98, "volume": 478554.0}, {"date": "2025-10-24", "close": 6.3, "volume": 1122097.0}, {"date": "2025-10-27", "close": 6.47, "volume": 217649.0}, {"date": "2025-10-28", "close": 6.66, "volume": 342818.0}, {"date": "2025-10-29", "close": 6.29, "volume": 315419.0}, {"date": "2025-10-30", "close": 6.12, "volume": 234162.0}, {"date": "2025-10-31", "close": 6.32, "volume": 120095.0}, {"date": "2025-11-03", "close": 6.0, "volume": 139681.0}, {"date": "2025-11-04", "close": 5.85, "volume": 295130.0}, {"date": "2025-11-05", "close": 5.77, "volume": 209892.0}, {"date": "2025-11-06", "close": 5.76, "volume": 94150.0}, {"date": "2025-11-07", "close": 5.76, "volume": 153955.0}, {"date": "2025-11-10", "close": 5.95, "volume": 103499.0}, {"date": "2025-11-11", "close": 6.01, "volume": 62427.0}, {"date": "2025-11-12", "close": 6.09, "volume": 158013.0}, {"date": "2025-11-13", "close": 5.96, "volume": 211227.0}, {"date": "2025-11-14", "close": 5.87, "volume": 116873.0}, {"date": "2025-11-17", "close": 5.85, "volume": 353792.0}, {"date": "2025-11-18", "close": 6.16, "volume": 150717.0}, {"date": "2025-11-19", "close": 5.79, "volume": 405353.0}, {"date": "2025-11-20", "close": 5.98, "volume": 259853.0}, {"date": "2025-11-21", "close": 5.98, "volume": 127002.0}, {"date": "2025-11-24", "close": 6.05, "volume": 176844.0}, {"date": "2025-11-25", "close": 6.06, "volume": 102976.0}, {"date": "2025-11-26", "close": 6.38, "volume": 147278.0}, {"date": "2025-11-28", "close": 6.51, "volume": 150321.0}, {"date": "2025-12-01", "close": 6.24, "volume": 119648.0}, {"date": "2025-12-02", "close": 5.98, "volume": 192175.0}, {"date": "2025-12-03", "close": 6.15, "volume": 103644.0}, {"date": "2025-12-04", "close": 6.0, "volume": 97963.0}, {"date": "2025-12-05", "close": 6.02, "volume": 155506.0}, {"date": "2025-12-08", "close": 6.07, "volume": 276858.0}, {"date": "2025-12-09", "close": 6.14, "volume": 190684.0}, {"date": "2025-12-10", "close": 6.09, "volume": 208146.0}, {"date": "2025-12-11", "close": 6.25, "volume": 245280.0}, {"date": "2025-12-12", "close": 6.18, "volume": 268417.0}, {"date": "2025-12-15", "close": 5.91, "volume": 301124.0}, {"date": "2025-12-16", "close": 5.83, "volume": 205108.0}, {"date": "2025-12-17", "close": 5.6, "volume": 196451.0}, {"date": "2025-12-18", "close": 5.3, "volume": 327583.0}, {"date": "2025-12-19", "close": 5.49, "volume": 363477.0}, {"date": "2025-12-22", "close": 5.36, "volume": 194190.0}, {"date": "2025-12-23", "close": 5.39, "volume": 139501.0}, {"date": "2025-12-24", "close": 5.55, "volume": 128805.0}, {"date": "2025-12-26", "close": 5.47, "volume": 89020.0}, {"date": "2025-12-29", "close": 5.55, "volume": 221407.0}, {"date": "2025-12-30", "close": 5.54, "volume": 238047.0}, {"date": "2025-12-31", "close": 5.8, "volume": 161091.0}, {"date": "2026-01-02", "close": 5.65, "volume": 291274.0}, {"date": "2026-01-05", "close": 5.36, "volume": 321742.0}, {"date": "2026-01-06", "close": 5.25, "volume": 166869.0}, {"date": "2026-01-07", "close": 5.15, "volume": 340264.0}, {"date": "2026-01-08", "close": 5.12, "volume": 386198.0}, {"date": "2026-01-09", "close": 4.85, "volume": 576966.0}, {"date": "2026-01-12", "close": 4.75, "volume": 364805.0}, {"date": "2026-01-13", "close": 4.62, "volume": 324536.0}, {"date": "2026-01-14", "close": 4.64, "volume": 279123.0}, {"date": "2026-01-15", "close": 4.03, "volume": 1027172.0}, {"date": "2026-01-16", "close": 4.28, "volume": 385311.0}, {"date": "2026-01-20", "close": 4.48, "volume": 353786.0}, {"date": "2026-01-21", "close": 4.55, "volume": 302284.0}, {"date": "2026-01-22", "close": 4.73, "volume": 212574.0}, {"date": "2026-01-23", "close": 4.72, "volume": 304890.0}, {"date": "2026-01-26", "close": 4.68, "volume": 221524.0}, {"date": "2026-01-27", "close": 4.84, "volume": 83603.0}, {"date": "2026-01-28", "close": 4.6, "volume": 315599.0}, {"date": "2026-01-29", "close": 4.6, "volume": 190997.0}, {"date": "2026-01-30", "close": 4.65, "volume": 292996.0}, {"date": "2026-02-02", "close": 4.74, "volume": 206864.0}, {"date": "2026-02-03", "close": 4.86, "volume": 165364.0}, {"date": "2026-02-04", "close": 4.76, "volume": 168332.0}, {"date": "2026-02-05", "close": 4.42, "volume": 208254.0}, {"date": "2026-02-06", "close": 4.84, "volume": 110275.0}, {"date": "2026-02-09", "close": 4.9, "volume": 136924.0}, {"date": "2026-02-10", "close": 4.96, "volume": 189018.0}, {"date": "2026-02-11", "close": 4.93, "volume": 106027.0}, {"date": "2026-02-12", "close": 4.74, "volume": 65297.0}, {"date": "2026-02-13", "close": 4.71, "volume": 76480.0}, {"date": "2026-02-17", "close": 4.65, "volume": 123201.0}, {"date": "2026-02-18", "close": 4.85, "volume": 83158.0}, {"date": "2026-02-19", "close": 4.85, "volume": 161186.0}, {"date": "2026-02-20", "close": 4.61, "volume": 103818.0}, {"date": "2026-02-23", "close": 4.68, "volume": 55708.0}, {"date": "2026-02-24", "close": 4.9, "volume": 134952.0}, {"date": "2026-02-25", "close": 5.05, "volume": 155909.0}, {"date": "2026-02-26", "close": 4.98, "volume": 69714.0}, {"date": "2026-02-27", "close": 4.96, "volume": 82020.0}, {"date": "2026-03-02", "close": 4.91, "volume": 161426.0}, {"date": "2026-03-03", "close": 4.69, "volume": 119061.0}, {"date": "2026-03-04", "close": 4.93, "volume": 96920.0}, {"date": "2026-03-05", "close": 4.74, "volume": 79486.0}, {"date": "2026-03-06", "close": 4.79, "volume": 89507.0}, {"date": "2026-03-09", "close": 4.84, "volume": 87598.0}, {"date": "2026-03-10", "close": 4.9, "volume": 136115.0}, {"date": "2026-03-11", "close": 4.93, "volume": 121961.0}, {"date": "2026-03-12", "close": 4.75, "volume": 134037.0}, {"date": "2026-03-13", "close": 4.53, "volume": 138198.0}, {"date": "2026-03-16", "close": 4.5, "volume": 165680.0}, {"date": "2026-03-17", "close": 4.4, "volume": 67954.0}, {"date": "2026-03-18", "close": 4.45, "volume": 249081.0}, {"date": "2026-03-19", "close": 4.27, "volume": 206666.0}, {"date": "2026-03-20", "close": 4.21, "volume": 141971.0}, {"date": "2026-03-23", "close": 4.22, "volume": 90098.0}, {"date": "2026-03-24", "close": 4.15, "volume": 176956.0}, {"date": "2026-03-25", "close": 4.195, "volume": 185021.0}, {"date": "2026-03-26", "close": 4.18, "volume": 118593.0}, {"date": "2026-03-27", "close": 3.96, "volume": 251407.0}, {"date": "2026-03-30", "close": 3.78, "volume": 128871.0}, {"date": "2026-03-31", "close": 3.94, "volume": 99374.0}, {"date": "2026-04-01", "close": 4.08, "volume": 111859.0}, {"date": "2026-04-02", "close": 4.01, "volume": 76016.0}, {"date": "2026-04-06", "close": 4.05, "volume": 191447.0}, {"date": "2026-04-07", "close": 3.99, "volume": 81955.0}, {"date": "2026-04-08", "close": 4.11, "volume": 171342.0}, {"date": "2026-04-09", "close": 4.53, "volume": 342164.0}, {"date": "2026-04-10", "close": 4.17, "volume": 156636.0}, {"date": "2026-04-13", "close": 4.45, "volume": 208013.0}, {"date": "2026-04-14", "close": 4.46, "volume": 130701.0}, {"date": "2026-04-15", "close": 4.53, "volume": 107170.0}, {"date": "2026-04-16", "close": 4.48, "volume": 82142.0}, {"date": "2026-04-17", "close": 4.78, "volume": 219803.0}, {"date": "2026-04-20", "close": 4.99, "volume": 234824.0}, {"date": "2026-04-21", "close": 4.53, "volume": 236249.0}, {"date": "2026-04-22", "close": 4.41, "volume": 160610.0}, {"date": "2026-04-23", "close": 4.34, "volume": 174969.0}, {"date": "2026-04-24", "close": 4.32, "volume": 109537.0}, {"date": "2026-04-27", "close": 4.4, "volume": 140340.0}, {"date": "2026-04-28", "close": 4.26, "volume": 63749.0}, {"date": "2026-04-29", "close": 4.07, "volume": 108528.0}, {"date": "2026-04-30", "close": 4.23, "volume": 78395.0}, {"date": "2026-05-01", "close": 4.17, "volume": 120759.0}, {"date": "2026-05-04", "close": 4.26, "volume": 127667.0}, {"date": "2026-05-05", "close": 4.25, "volume": 159933.0}, {"date": "2026-05-06", "close": 4.24, "volume": 74539.0}, {"date": "2026-05-07", "close": 4.2, "volume": 100851.0}, {"date": "2026-05-08", "close": 4.11, "volume": 165654.0}, {"date": "2026-05-11", "close": 4.18, "volume": 144119.0}, {"date": "2026-05-12", "close": 4.29, "volume": 512537.0}, {"date": "2026-05-13", "close": 4.54, "volume": 273639.0}, {"date": "2026-05-14", "close": 5.26, "volume": 440775.0}, {"date": "2026-05-15", "close": 4.96, "volume": 152055.0}, {"date": "2026-05-18", "close": 4.92, "volume": 256246.0}, {"date": "2026-05-19", "close": 4.57, "volume": 85995.0}, {"date": "2026-05-20", "close": 4.62, "volume": 65966.0}, {"date": "2026-05-21", "close": 4.84, "volume": 99962.0}, {"date": "2026-05-22", "close": 4.81, "volume": 75959.0}, {"date": "2026-05-26", "close": 4.71, "volume": 93114.0}, {"date": "2026-05-27", "close": 4.77, "volume": 57731.0}, {"date": "2026-05-28", "close": 4.83, "volume": 86611.0}, {"date": "2026-05-29", "close": 4.82, "volume": 118693.0}, {"date": "2026-06-01", "close": 4.91, "volume": 401166.0}, {"date": "2026-06-02", "close": 4.73, "volume": 201482.0}, {"date": "2026-06-03", "close": 4.64, "volume": 117950.0}, {"date": "2026-06-04", "close": 4.87, "volume": 156113.0}, {"date": "2026-06-05", "close": 4.42, "volume": 234165.0}, {"date": "2026-06-08", "close": 4.55, "volume": 83989.0}, {"date": "2026-06-09", "close": 4.48, "volume": 93072.0}, {"date": "2026-06-10", "close": 4.41, "volume": 116527.0}, {"date": "2026-06-11", "close": 4.64, "volume": 175110.0}, {"date": "2026-06-12", "close": 4.74, "volume": 114973.0}, {"date": "2026-06-15", "close": 4.89, "volume": 186729.0}, {"date": "2026-06-16", "close": 4.82, "volume": 154031.0}, {"date": "2026-06-17", "close": 5.03, "volume": 322160.0}, {"date": "2026-06-18", "close": 4.92, "volume": 215713.0}, {"date": "2026-06-22", "close": 5.29, "volume": 409073.0}, {"date": "2026-06-23", "close": 5.39, "volume": 268711.0}, {"date": "2026-06-24", "close": 5.32, "volume": 115272.0}, {"date": "2026-06-25", "close": 5.13, "volume": 134612.0}, {"date": "2026-06-26", "close": 5.5, "volume": 249386.0}, {"date": "2026-06-29", "close": 6.07, "volume": 292808.0}, {"date": "2026-06-30", "close": 5.85, "volume": 300250.0}, {"date": "2026-07-01", "close": 5.66, "volume": 104030.0}, {"date": "2026-07-02", "close": 5.86, "volume": 107485.0}, {"date": "2026-07-06", "close": 5.76, "volume": 169972.0}, {"date": "2026-07-07", "close": 5.75, "volume": 305931.0}, {"date": "2026-07-08", "close": 5.36, "volume": 575021.0}, {"date": "2026-07-09", "close": 5.26, "volume": 264280.0}, {"date": "2026-07-10", "close": 5.26, "volume": 392165.0}, {"date": "2026-07-13", "close": 4.855, "volume": 404987.0}, {"date": "2026-07-14", "close": 4.87, "volume": 441275.0}, {"date": "2026-07-15", "close": 4.84, "volume": 256613.0}, {"date": "2026-07-16", "close": 4.6, "volume": 343766.0}, {"date": "2026-07-17", "close": 4.54, "volume": 361179.0}, {"date": "2026-07-20", "close": 4.44, "volume": 245942.0}, {"date": "2026-07-21", "close": 4.55, "volume": 257674.0}, {"date": "2026-07-22", "close": 4.37, "volume": 143266.0}, {"date": "2026-07-23", "close": 4.38, "volume": 243156.0}, {"date": "2026-07-24", "close": 4.25, "volume": 159105.0}, {"date": "2026-07-27", "close": 4.265, "volume": 81170.0}, {"date": "2026-07-28", "close": 4.0, "volume": 203218.0}, {"date": "2026-07-29", "close": 3.87, "volume": 144314.0}, {"date": "2026-07-30", "close": 4.08, "volume": 151355.0}, {"date": "2026-07-31", "close": 4.19, "volume": 179952.0}, {"date": "2026-08-03", "close": 4.43, "volume": 116954.0}, {"date": "2026-08-04", "close": 4.57, "volume": 145677.0}, {"date": "2026-08-05", "close": 4.55, "volume": 99696.0}, {"date": "2026-08-06", "close": 4.58, "volume": 249793.0}, {"date": "2026-08-07", "close": 4.81, "volume": 141840.0}], "refreshing": true}