{"ticker": "CORZ", "overview": {"cik": "1839341", "ticker": "CORZ", "name": "Core Scientific, Inc./tx", "industry": "Finance Services", "country": "United States", "sic": "6199", "announcements": [{"form": "4", "date": "2026-10-28", "title": "FORM 4", "accession": "0000905148-26-004585", "price_sensitive": false}, {"form": "4", "date": "2026-10-20", "title": "FORM 4", "accession": "0000905148-26-004522", "price_sensitive": false}, {"form": "4", "date": "2026-10-20", "title": "FORM 4", "accession": "0000905148-26-004521", "price_sensitive": false}, {"form": "4", "date": "2026-10-14", "title": "FORM 4", "accession": "0000905148-26-004467", "price_sensitive": false}, {"form": "144", "date": "2026-10-13", "title": "Notice of proposed sale", "accession": "0001950047-26-010164", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0000905148-26-004398", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "FORM 4", "accession": "0000905148-26-004361", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "FORM 4", "accession": "0000905148-26-004360", "price_sensitive": false}, {"form": "4", "date": "2026-09-30", "title": "FORM 4", "accession": "0000905148-26-004306", "price_sensitive": false}, {"form": "4", "date": "2026-09-23", "title": "FORM 4", "accession": "0000905148-26-004258", "price_sensitive": false}, {"form": "4", "date": "2026-09-17", "title": "FORM 4", "accession": "0000905148-26-004212", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "FORM 4", "accession": "0000905148-26-004205", "price_sensitive": false}, {"form": "4", "date": "2026-09-10", "title": "FORM 4", "accession": "0000905148-26-004132", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-10", "title": "Material event", "accession": "0001839341-26-000023", "price_sensitive": true}, {"form": "4", "date": "2026-09-02", "title": "FORM 4", "accession": "0000905148-26-004062", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-27", "title": "Material event", "accession": "0001839341-26-000021", "price_sensitive": true}, {"form": "4", "date": "2026-08-26", "title": "FORM 4", "accession": "0000905148-26-003935", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0000905148-26-003881", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "FORM 4", "accession": "0000905148-26-003841", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "FORM 4", "accession": "0000905148-26-003814", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000919574-26-005527", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001172661-26-003744", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000935836-26-000406", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-14", "title": "Material event", "accession": "0001839341-26-000018", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-12", "title": "Form SCHEDULE 13G/A", "accession": "0001595888-26-000097", "price_sensitive": false}]}, "description": "Core Scientific, Inc./tx trades as CORZ on the NASDAQ and is registered in the United States, classified under Finance Services (SIC 6199). Privy Trades holds 173 insider filings for the company, from June 2022 to October 2026. Across those, 10 insiders disclosed 21 open-market purchases totalling $4.22M against 47 sales totalling $39.89M. The most recent filing on record is dated 28 October 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 21, "buy_sum": 4217925.0506, "sell_n": 47, "sell_sum": 39886595.227800004, "net": -35668670.177200004, "insiders": 10, "first_date": "2022-06-01", "last_date": "2026-10-26"}, "metrics": {"ticker": "CORZ", "has_prices": true, "as_of": "2026-08-21", "last": 17.81, "prev_close": 18.39, "change": -0.5800000000000018, "change_pct": -0.03153887982599249, "session_volume": 12917630.0, "vwap_5": 18.758050157820552, "vwap_20": 20.273983467577583, "vwap_60": 23.669784722036695, "vwap_250": 19.41688718173708, "high_52w": 29.16, "low_52w": 13.57, "avg_volume_20": 14709078.55, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001193125-26-436502", "src": "13DG", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Core Scientific, Inc./tx", "who_key": "Core Scientific, Inc./tx", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Core Scientific, Inc./tx takes a 7.6% passive stake in CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/0001193125-26-436502-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8086}, {"id": "0000905148-26-004585", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Todd M. Duchene", "who_key": "DUCHENE TODD M", "role": "See remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 135593.85, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Insider sells $136K of CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826004585/0000905148-26-004585-index.htm", "trade_date": "2026-10-26", "timestamp": "2026-10-26", "mins": 10966}, {"id": "0000905148-26-004521", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Todd M. Duchene", "who_key": "DUCHENE TODD M", "role": "See remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 138744.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Someone inside CORZ is selling \u2014 $139K worth", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826004521/0000905148-26-004521-index.htm", "trade_date": "2026-10-19", "timestamp": "2026-10-19", "mins": 21046}, {"id": "0000905148-26-004522", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Adam Taylor Sullivan", "who_key": "Sullivan Adam Taylor", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 315682.745, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CEO files routine paperwork on CORZ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1980208/000090514826004522/0000905148-26-004522-index.htm", "trade_date": "2026-10-16", "timestamp": "2026-10-16", "mins": 25366}, {"id": "0000905148-26-004467", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Todd M. Duchene", "who_key": "DUCHENE TODD M", "role": "See remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 151160.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Insider sells $151K of CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826004467/0000905148-26-004467-index.htm", "trade_date": "2026-10-12", "timestamp": "2026-10-12", "mins": 31126}, {"id": "0000905148-26-004132", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Todd M. Duchene", "who_key": "DUCHENE TODD M", "role": "See remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 186735.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Insider trims $187K of CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826004132/0000905148-26-004132-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80086}, {"id": "0000905148-26-004062", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Todd M. Duchene", "who_key": "DUCHENE TODD M", "role": "See remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 162340.00000000003, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Insider sells $162K of CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826004062/0000905148-26-004062-index.htm", "trade_date": "2026-08-31", "timestamp": "2026-08-31", "mins": 91606}, {"id": "0000905148-26-003935", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Todd M. Duchene", "who_key": "DUCHENE TODD M", "role": "See remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 174493.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Someone inside CORZ is selling \u2014 $174K worth", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003935/0000905148-26-003935-index.htm", "trade_date": "2026-08-24", "timestamp": "2026-08-24", "mins": 101686}, {"id": "0000905148-26-003881", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Elizabeth Crain", "who_key": "CRAIN ELIZABETH", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 109994.4, "score": 40.9, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Board insider adds $110K of CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003881/0000905148-26-003881-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107446}, {"id": "0000905148-26-003841", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Eric Stanton Weiss", "who_key": "Weiss Eric Stanton", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 134358.0, "score": 41.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CORZ lands a director's $134K", "source_url": "https://www.sec.gov/Archives/edgar/data/2009491/000090514826003841/0000905148-26-003841-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110326}, {"id": "0000905148-26-003814", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Todd M. Duchene", "who_key": "DUCHENE TODD M", "role": "See remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 200974.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Insider trims $201K of CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003814/0000905148-26-003814-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111766}, {"id": "13DG-0001172661-26-003744", "src": "13DG", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Core Scientific, Inc./tx", "who_key": "Core Scientific, Inc./tx", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Core Scientific, Inc./tx takes a 7.2% passive stake in CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/0001172661-26-003744-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "13DG-0000919574-26-005527", "src": "13DG", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Core Scientific, Inc./tx", "who_key": "Core Scientific, Inc./tx", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Core Scientific, Inc./tx moves to a 0.4% passive stake in CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/0000919574-26-005527-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "13DG-0000935836-26-000406", "src": "13DG", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Core Scientific, Inc./tx", "who_key": "Core Scientific, Inc./tx", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Core Scientific, Inc./tx moves to a 5.3% passive stake in CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/0000935836-26-000406-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "13DG-0001595888-26-000097", "src": "13DG", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Core Scientific, Inc./tx", "who_key": "Core Scientific, Inc./tx", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Core Scientific, Inc./tx moves to a 6.3% passive stake in CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/0001595888-26-000097-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118966}, {"id": "0000905148-26-003595", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Todd M. Duchene", "who_key": "DUCHENE TODD M", "role": "See remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 199735.4, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Insider trims $200K of CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003595/0000905148-26-003595-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121846}, {"id": "13DG-0002100119-26-001382", "src": "13DG", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Core Scientific, Inc./tx", "who_key": "Core Scientific, Inc./tx", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Core Scientific, Inc./tx takes a 5.09% passive stake in CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/0002100119-26-001382-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136246}, {"id": "0000905148-26-003446", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Mark Adams", "who_key": "Adams Mark", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on CORZ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003446/0000905148-26-003446-index.htm", "trade_date": "2026-07-30", "timestamp": "2026-07-30", "mins": 137686}, {"id": "13DG-0001104659-26-091181", "src": "13DG", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Citadel Securities GP LLC", "who_key": "Citadel Securities GP LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Citadel Securities GP LLC takes a 4.9% passive stake in CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1721695/0001104659-26-091181-index.htm", "trade_date": "2026-08-05", "timestamp": "2026-07-29", "mins": 139126}, {"id": "0000905148-26-003381", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Todd M. Duchene", "who_key": "DUCHENE TODD M", "role": "See remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 209476.27, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Insider sells $209K of CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003381/0000905148-26-003381-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142006}, {"id": "0000905148-26-003318", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Todd M. Duchene", "who_key": "DUCHENE TODD M", "role": "See remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 222994.99999999997, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Someone inside CORZ is selling \u2014 $223K worth", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003318/0000905148-26-003318-index.htm", "trade_date": "2026-07-20", "timestamp": "2026-07-20", "mins": 152086}, {"id": "0000905148-26-003287", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Todd M. Duchene", "who_key": "DUCHENE TODD M", "role": "See remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 98264.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Insider files routine paperwork on CORZ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003287/0000905148-26-003287-index.htm", "trade_date": "2026-07-16", "timestamp": "2026-07-16", "mins": 157846}, {"id": "0000905148-26-003288", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Adam Taylor Sullivan", "who_key": "Sullivan Adam Taylor", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 354068.48, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CEO files routine paperwork on CORZ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003288/0000905148-26-003288-index.htm", "trade_date": "2026-07-16", "timestamp": "2026-07-16", "mins": 157846}, {"id": "13DG-0000919574-26-004796", "src": "13DG", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Core Scientific, Inc./tx", "who_key": "Core Scientific, Inc./tx", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Core Scientific, Inc./tx moves to a 4.4% activist stake in CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/0000919574-26-004796-index.htm", "trade_date": "2026-08-04", "timestamp": "2026-07-15", "mins": 159286}, {"id": "0000905148-26-003271", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Todd M. Duchene", "who_key": "DUCHENE TODD M", "role": "See remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 224474.97, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Insider offloads $224K of CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003271/0000905148-26-003271-index.htm", "trade_date": "2026-07-13", "timestamp": "2026-07-13", "mins": 162166}, {"id": "0000905148-26-003185", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Todd M. Duchene", "who_key": "DUCHENE TODD M", "role": "See remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 226254.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Insider offloads $226K of CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003185/0000905148-26-003185-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-07-06", "mins": 172246}, {"id": "0000905148-26-003144", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Adam Taylor Sullivan", "who_key": "Sullivan Adam Taylor", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 461208.57, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CEO files routine paperwork on CORZ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003144/0000905148-26-003144-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180886}, {"id": "0000905148-26-003143", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Todd M. Duchene", "who_key": "DUCHENE TODD M", "role": "See remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 261657.56000000003, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Someone inside CORZ is selling \u2014 $262K worth", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003143/0000905148-26-003143-index.htm", "trade_date": "2026-06-29", "timestamp": "2026-06-29", "mins": 182326}, {"id": "0000905148-26-003074", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Todd M. Duchene", "who_key": "DUCHENE TODD M", "role": "See remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 292939.24, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Insider offloads $293K of CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003074/0000905148-26-003074-index.htm", "trade_date": "2026-06-22", "timestamp": "2026-06-22", "mins": 192406}, {"id": "0000905148-26-002967", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Todd M. Duchene", "who_key": "DUCHENE TODD M", "role": "See remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 281935.25, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Someone inside CORZ is selling \u2014 $282K worth", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826002967/0000905148-26-002967-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202486}], "recent_buys": [{"id": "0000905148-26-003881", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Elizabeth Crain", "who_key": "CRAIN ELIZABETH", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 109994.4, "score": 40.9, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Board insider adds $110K of CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003881/0000905148-26-003881-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107446}, {"id": "0000905148-26-003841", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Eric Stanton Weiss", "who_key": "Weiss Eric Stanton", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 134358.0, "score": 41.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CORZ lands a director's $134K", "source_url": "https://www.sec.gov/Archives/edgar/data/2009491/000090514826003841/0000905148-26-003841-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110326}, {"id": "0000905148-26-001220", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Eric Stanton Weiss", "who_key": "Weiss Eric Stanton", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 101699.5, "score": 39.6, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Board insider adds $102K of CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826001220/0000905148-26-001220-index.htm", "trade_date": "2026-03-09", "timestamp": "2026-03-09", "mins": 343606}, {"id": "0000905148-25-003803", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Eric Stanton Weiss", "who_key": "Weiss Eric Stanton", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 107500.0, "score": 39.8, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Board member picks up $108K of CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514825003803/0000905148-25-003803-index.htm", "trade_date": "2025-11-04", "timestamp": "2025-11-04", "mins": 523606}, {"id": "0000905148-25-001941", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Yadin Rozov", "who_key": "Rozov Yadin", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1195370.0, "score": 56.4, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Board insider adds $1.2M of CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514825001941/0000905148-25-001941-index.htm", "trade_date": "2025-05-28", "timestamp": "2025-05-28", "mins": 754006}, {"id": "0000905148-25-000880", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Eric Stanton Weiss", "who_key": "Weiss Eric Stanton", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 50750.399999999994, "score": 36.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "That makes 3 insiders into CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514825000880/0000905148-25-000880-index.htm", "trade_date": "2025-03-06", "timestamp": "2025-03-06", "mins": 873526}, {"id": "0000905148-25-000877", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Jordan Levy", "who_key": "Levy Jordan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 500506.25000000006, "score": 51.2, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Insider cluster: 3 buying CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514825000877/0000905148-25-000877-index.htm", "trade_date": "2025-03-06", "timestamp": "2025-03-06", "mins": 873526}, {"id": "0000905148-24-002553", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Jarrod M. Patten", "who_key": "Patten Jarrod M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 24752.0, "score": 32.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CORZ draws its 4th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514824002553/0000905148-24-002553-index.htm", "trade_date": "2024-09-13", "timestamp": "2024-09-13", "mins": 1124086}, {"id": "0000905148-24-002547", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Jarrod M. Patten", "who_key": "Patten Jarrod M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 21210.0, "score": 31.3, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "5 insiders now buying CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514824002547/0000905148-24-002547-index.htm", "trade_date": "2024-09-11", "timestamp": "2024-09-11", "mins": 1126966}, {"id": "0000905148-24-002541", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Jarrod M. Patten", "who_key": "Patten Jarrod M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 20790.0, "score": 31.2, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "That makes 5 insiders into CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514824002541/0000905148-24-002541-index.htm", "trade_date": "2024-09-10", "timestamp": "2024-09-10", "mins": 1128406}, {"id": "0000905148-24-002535", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Eric Stanton Weiss", "who_key": "Weiss Eric Stanton", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 46050.00000000001, "score": 35.5, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "That makes 5 insiders into CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514824002535/0000905148-24-002535-index.htm", "trade_date": "2024-09-09", "timestamp": "2024-09-09", "mins": 1129846}, {"id": "0000905148-24-002520", "src": "INSIDERS", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Jarrod M. Patten", "who_key": "Patten Jarrod M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 72384.0, "score": 37.8, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "The whole bench is buying CORZ \u2014 5 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514824002520/0000905148-24-002520-index.htm", "trade_date": "2024-09-04", "timestamp": "2024-09-04", "mins": 1137046}], "institutional": [{"id": "13DG-0001193125-26-436502", "src": "13DG", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Core Scientific, Inc./tx", "who_key": "Core Scientific, Inc./tx", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Core Scientific, Inc./tx takes a 7.6% passive stake in CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/0001193125-26-436502-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8086}, {"id": "13DG-0001172661-26-003744", "src": "13DG", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Core Scientific, Inc./tx", "who_key": "Core Scientific, Inc./tx", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Core Scientific, Inc./tx takes a 7.2% passive stake in CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/0001172661-26-003744-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "13DG-0000919574-26-005527", "src": "13DG", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Core Scientific, Inc./tx", "who_key": "Core Scientific, Inc./tx", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Core Scientific, Inc./tx moves to a 0.4% passive stake in CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/0000919574-26-005527-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "13DG-0000935836-26-000406", "src": "13DG", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Core Scientific, Inc./tx", "who_key": "Core Scientific, Inc./tx", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Core Scientific, Inc./tx moves to a 5.3% passive stake in CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/0000935836-26-000406-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "13DG-0001595888-26-000097", "src": "13DG", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Core Scientific, Inc./tx", "who_key": "Core Scientific, Inc./tx", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Core Scientific, Inc./tx moves to a 6.3% passive stake in CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/0001595888-26-000097-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118966}, {"id": "13DG-0001104659-26-091181", "src": "13DG", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Citadel Securities GP LLC", "who_key": "Citadel Securities GP LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Citadel Securities GP LLC takes a 4.9% passive stake in CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1721695/0001104659-26-091181-index.htm", "trade_date": "2026-08-05", "timestamp": "2026-07-29", "mins": 139126}, {"id": "13DG-0000919574-26-004796", "src": "13DG", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Core Scientific, Inc./tx", "who_key": "Core Scientific, Inc./tx", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Core Scientific, Inc./tx moves to a 4.4% activist stake in CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/0000919574-26-004796-index.htm", "trade_date": "2026-08-04", "timestamp": "2026-07-15", "mins": 159286}, {"id": "13DG-0002100119-26-001382", "src": "13DG", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Core Scientific, Inc./tx", "who_key": "Core Scientific, Inc./tx", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Core Scientific, Inc./tx takes a 5.09% passive stake in CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/0002100119-26-001382-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136246}, {"id": "13DG-0001595888-26-000048", "src": "13DG", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Core Scientific, Inc./tx", "who_key": "Core Scientific, Inc./tx", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Core Scientific, Inc./tx takes a 7.5% passive stake in CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/0001595888-26-000048-index.htm", "trade_date": "2026-05-26", "timestamp": "2026-05-19", "mins": 241366}, {"id": "13DG-0001104659-26-062738", "src": "13DG", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Citadel Securities GP LLC", "who_key": "Citadel Securities GP LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Citadel Securities GP LLC moves to a 4.1% passive stake in CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1721695/0001104659-26-062738-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}, {"id": "13DG-0000935836-26-000288", "src": "13DG", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Core Scientific, Inc./tx", "who_key": "Core Scientific, Inc./tx", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Core Scientific, Inc./tx moves to a 5.1% passive stake in CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/0000935836-26-000288-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}, {"id": "13DG-0001446580-26-000062", "src": "13DG", "ticker": "CORZ", "cik": "1839341", "company": "Core Scientific, Inc./tx", "company_raw": "Core Scientific, Inc./tx", "who": "Core Scientific, Inc./tx", "who_key": "Core Scientific, Inc./tx", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Core Scientific, Inc./tx moves to a 4.6% passive stake in CORZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/0001446580-26-000062-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Core Scientific, Inc. - Tranche 2 Warrants", "new_value": "Core Scientific, Inc./tx", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001839341", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001839341", "applied": 1, "detected_at": "2026-10-23T19:21:33.805487"}, {"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Core Scientific, Inc. - Tranche 1 Warrants", "new_value": "Core Scientific, Inc./tx", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001839341", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001839341", "applied": 1, "detected_at": "2026-09-11T07:45:36.645529"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "CORZW", "new_value": "Core Scientific, Inc. - Tranche 1 Warrants", "effective": "", "evidence": "CORZW is listed again under the same company (Core Scientific, Inc. - Tranche 1 Warrants)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.857580"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "CORZZ", "new_value": "Core Scientific, Inc. - Tranche 2 Warrants", "effective": "", "evidence": "CORZZ is listed again under the same company (Core Scientific, Inc. - Tranche 2 Warrants)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.580043"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "CORZ", "new_value": "Core Scientific, Inc. - Common Stock", "effective": "", "evidence": "CORZ is listed again under the same company (Core Scientific, Inc. - Common Stock)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.579965"}]}, "key_people": [{"who": "Darin Feinstein", "who_key": "Feinstein Darin", "role": "Chief Vision Officer, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 18312186.11, "net": -18312186.11, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 9332939.72, "date": "2022-06-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000120919122034421/0001209191-22-034421-index.htm"}, {"action": "SELL", "amount": 8979246.39, "date": "2022-06-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000120919122033325/0001209191-22-033325-index.htm"}], "latest": {"action": "SELL", "amount": 9332939.72, "date": "2022-06-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000120919122034421/0001209191-22-034421-index.htm"}}, {"who": "Todd M. Duchene", "who_key": "DUCHENE TODD M", "role": "See remarks", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 10685970.0187, "net": -10685970.0187, "trades": 37, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 135593.85, "date": "2026-10-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826004585/0000905148-26-004585-index.htm"}, {"action": "SELL", "amount": 138744.0, "date": "2026-10-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826004521/0000905148-26-004521-index.htm"}, {"action": "SELL", "amount": 151160.0, "date": "2026-10-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826004467/0000905148-26-004467-index.htm"}, {"action": "SELL", "amount": 186735.0, "date": "2026-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826004132/0000905148-26-004132-index.htm"}, {"action": "SELL", "amount": 162340.00000000003, "date": "2026-08-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826004062/0000905148-26-004062-index.htm"}, {"action": "SELL", "amount": 174493.0, "date": "2026-08-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003935/0000905148-26-003935-index.htm"}, {"action": "SELL", "amount": 200974.0, "date": "2026-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003814/0000905148-26-003814-index.htm"}, {"action": "SELL", "amount": 199735.4, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003595/0000905148-26-003595-index.htm"}, {"action": "SELL", "amount": 209476.27, "date": "2026-07-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003381/0000905148-26-003381-index.htm"}, {"action": "SELL", "amount": 222994.99999999997, "date": "2026-07-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003318/0000905148-26-003318-index.htm"}, {"action": "SELL", "amount": 224474.97, "date": "2026-07-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003271/0000905148-26-003271-index.htm"}, {"action": "SELL", "amount": 226254.0, "date": "2026-07-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003185/0000905148-26-003185-index.htm"}, {"action": "SELL", "amount": 261657.56000000003, "date": "2026-06-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003143/0000905148-26-003143-index.htm"}, {"action": "SELL", "amount": 292939.24, "date": "2026-06-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826003074/0000905148-26-003074-index.htm"}, {"action": "SELL", "amount": 281935.25, "date": "2026-06-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826002967/0000905148-26-002967-index.htm"}, {"action": "SELL", "amount": 268480.65, "date": "2026-06-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826002877/0000905148-26-002877-index.htm"}, {"action": "SELL", "amount": 283618.72, "date": "2026-06-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826002803/0000905148-26-002803-index.htm"}, {"action": "SELL", "amount": 262540.0, "date": "2026-05-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826002726/0000905148-26-002726-index.htm"}, {"action": "SELL", "amount": 231497.24000000002, "date": "2026-05-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826002547/0000905148-26-002547-index.htm"}, {"action": "SELL", "amount": 232419.96, "date": "2026-05-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826002250/0000905148-26-002250-index.htm"}, {"action": "SELL", "amount": 208567.01, "date": "2026-05-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826002129/0000905148-26-002129-index.htm"}, {"action": "SELL", "amount": 209390.0, "date": "2026-04-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826001893/0000905148-26-001893-index.htm"}, {"action": "SELL", "amount": 197952.0, "date": "2026-04-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826001779/0000905148-26-001779-index.htm"}, {"action": "SELL", "amount": 186247.24000000002, "date": "2026-04-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826001687/0000905148-26-001687-index.htm"}, {"action": "SELL", "amount": 164865.0, "date": "2026-04-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826001596/0000905148-26-001596-index.htm"}], "latest": {"action": "SELL", "amount": 135593.85, "date": "2026-10-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826004585/0000905148-26-004585-index.htm"}}, {"who": "Adam Taylor Sullivan", "who_key": "Sullivan Adam Taylor", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 199961.65999999997, "sold": 7432762.5831, "net": -7232800.9231, "trades": 4, "top_score": 67.6, "lean": "selling", "history": [{"action": "SELL", "amount": 170213.0751, "date": "2025-04-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514825001050/0000905148-25-001050-index.htm"}, {"action": "SELL", "amount": 6003753.1680000005, "date": "2025-01-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514825000227/0000905148-25-000227-index.htm"}, {"action": "SELL", "amount": 1258796.34, "date": "2025-01-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514825000030/0000905148-25-000030-index.htm"}, {"action": "BUY", "amount": 199961.65999999997, "date": "2024-03-15", "score": 67.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514824000972/0000905148-24-000972-index.htm"}], "latest": {"action": "SELL", "amount": 170213.0751, "date": "2025-04-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514825001050/0000905148-25-001050-index.htm"}}, {"who": "Yadin Rozov", "who_key": "Rozov Yadin", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 1441338.0, "sold": 1901949.0000000002, "net": -460611.00000000023, "trades": 3, "top_score": 56.4, "lean": "selling", "history": [{"action": "BUY", "amount": 1195370.0, "date": "2025-05-28", "score": 56.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514825001941/0000905148-25-001941-index.htm"}, {"action": "SELL", "amount": 1901949.0000000002, "date": "2024-11-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514824003266/0000905148-24-003266-index.htm"}, {"action": "BUY", "amount": 245968.00000000003, "date": "2024-03-15", "score": 43.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514824000971/0000905148-24-000971-index.htm"}], "latest": {"action": "BUY", "amount": 1195370.0, "date": "2025-05-28", "score": 56.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514825001941/0000905148-25-001941-index.htm"}}, {"who": "Todd A. Becker", "who_key": "Becker Todd A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 410163.0, "sold": 1443214.3499999999, "net": -1033051.3499999999, "trades": 2, "top_score": 61.4, "lean": "selling", "history": [{"action": "SELL", "amount": 1443214.3499999999, "date": "2025-03-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514825000867/0000905148-25-000867-index.htm"}, {"action": "BUY", "amount": 410163.0, "date": "2024-03-15", "score": 61.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514824000978/0000905148-24-000978-index.htm"}], "latest": {"action": "SELL", "amount": 1443214.3499999999, "date": "2025-03-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514825000867/0000905148-25-000867-index.htm"}}, {"who": "Jordan Levy", "who_key": "Levy Jordan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 997036.8400000001, "sold": 0, "net": 997036.8400000001, "trades": 2, "top_score": 51.5, "lean": "buying", "history": [{"action": "BUY", "amount": 500506.25000000006, "date": "2025-03-06", "score": 51.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514825000877/0000905148-25-000877-index.htm"}, {"action": "BUY", "amount": 496530.59, "date": "2024-08-20", "score": 51.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514824002321/0000905148-24-002321-index.htm"}], "latest": {"action": "BUY", "amount": 500506.25000000006, "date": "2025-03-06", "score": 51.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514825000877/0000905148-25-000877-index.htm"}}, {"who": "Jarrod M. Patten", "who_key": "Patten Jarrod M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 573677.2506, "sold": 0, "net": 573677.2506, "trades": 8, "top_score": 45.3, "lean": "buying", "history": [{"action": "BUY", "amount": 24752.0, "date": "2024-09-13", "score": 32.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514824002553/0000905148-24-002553-index.htm"}, {"action": "BUY", "amount": 21210.0, "date": "2024-09-11", "score": 31.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514824002547/0000905148-24-002547-index.htm"}, {"action": "BUY", "amount": 20790.0, "date": "2024-09-10", "score": 31.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514824002541/0000905148-24-002541-index.htm"}, {"action": "BUY", "amount": 72384.0, "date": "2024-09-04", "score": 37.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514824002520/0000905148-24-002520-index.htm"}, {"action": "BUY", "amount": 48596.2506, "date": "2024-09-03", "score": 35.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514824002502/0000905148-24-002502-index.htm"}, {"action": "BUY", "amount": 14924.999999999998, "date": "2024-08-30", "score": 29.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514824002489/0000905148-24-002489-index.htm"}, {"action": "BUY", "amount": 38800.0, "date": "2024-08-28", "score": 34.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514824002402/0000905148-24-002402-index.htm"}, {"action": "BUY", "amount": 332220.0, "date": "2024-03-15", "score": 45.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514824000979/0000905148-24-000979-index.htm"}], "latest": {"action": "BUY", "amount": 24752.0, "date": "2024-09-13", "score": 32.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514824002553/0000905148-24-002553-index.htm"}}, {"who": "Eric Stanton Weiss", "who_key": "Weiss Eric Stanton", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 485753.9, "sold": 0, "net": 485753.9, "trades": 6, "top_score": 41.0, "lean": "buying", "history": [{"action": "BUY", "amount": 134358.0, "date": "2026-08-18", "score": 41.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2009491/000090514826003841/0000905148-26-003841-index.htm"}, {"action": "BUY", "amount": 101699.5, "date": "2026-03-09", "score": 39.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514826001220/0000905148-26-001220-index.htm"}, {"action": "BUY", "amount": 107500.0, "date": "2025-11-04", "score": 39.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514825003803/0000905148-25-003803-index.htm"}, {"action": "BUY", "amount": 50750.399999999994, "date": "2025-03-06", "score": 36.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514825000880/0000905148-25-000880-index.htm"}, {"action": "BUY", "amount": 46050.00000000001, "date": "2024-09-09", "score": 35.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514824002535/0000905148-24-002535-index.htm"}, {"action": "BUY", "amount": 45396.0, "date": "2024-03-15", "score": 35.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1839341/000090514824000973/0000905148-24-000973-index.htm"}], "latest": {"action": "BUY", "amount": 134358.0, "date": "2026-08-18", "score": 41.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2009491/000090514826003841/0000905148-26-003841-index.htm"}}], "activity": [{"date": "2026-08-10", "net": -199735.4}, {"date": "2026-08-17", "net": -200974.0}, {"date": "2026-08-18", "net": 134358.0}, {"date": "2026-08-20", "net": 109994.4}, {"date": "2026-08-24", "net": -174493.0}, {"date": "2026-08-31", "net": -162340.00000000003}, {"date": "2026-09-08", "net": -186735.0}, {"date": "2026-10-12", "net": -151160.0}, {"date": "2026-10-19", "net": -138744.0}, {"date": "2026-10-26", "net": -135593.85}], "announcements": [{"form": "4", "date": "2026-10-28", "title": "FORM 4", "accession": "0000905148-26-004585", "price_sensitive": false}, {"form": "4", "date": "2026-10-20", "title": "FORM 4", "accession": "0000905148-26-004522", "price_sensitive": false}, {"form": "4", "date": "2026-10-20", "title": "FORM 4", "accession": "0000905148-26-004521", "price_sensitive": false}, {"form": "4", "date": "2026-10-14", "title": "FORM 4", "accession": "0000905148-26-004467", "price_sensitive": false}, {"form": "144", "date": "2026-10-13", "title": "Notice of proposed sale", "accession": "0001950047-26-010164", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0000905148-26-004398", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "FORM 4", "accession": "0000905148-26-004361", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "FORM 4", "accession": "0000905148-26-004360", "price_sensitive": false}, {"form": "4", "date": "2026-09-30", "title": "FORM 4", "accession": "0000905148-26-004306", "price_sensitive": false}, {"form": "4", "date": "2026-09-23", "title": "FORM 4", "accession": "0000905148-26-004258", "price_sensitive": false}, {"form": "4", "date": "2026-09-17", "title": "FORM 4", "accession": "0000905148-26-004212", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "FORM 4", "accession": "0000905148-26-004205", "price_sensitive": false}, {"form": "4", "date": "2026-09-10", "title": "FORM 4", "accession": "0000905148-26-004132", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-10", "title": "Material event", "accession": "0001839341-26-000023", "price_sensitive": true}, {"form": "4", "date": "2026-09-02", "title": "FORM 4", "accession": "0000905148-26-004062", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-27", "title": "Material event", "accession": "0001839341-26-000021", "price_sensitive": true}, {"form": "4", "date": "2026-08-26", "title": "FORM 4", "accession": "0000905148-26-003935", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0000905148-26-003881", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "FORM 4", "accession": "0000905148-26-003841", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "FORM 4", "accession": "0000905148-26-003814", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000919574-26-005527", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001172661-26-003744", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000935836-26-000406", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-14", "title": "Material event", "accession": "0001839341-26-000018", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-12", "title": "Form SCHEDULE 13G/A", "accession": "0001595888-26-000097", "price_sensitive": false}], "performance": {"ticker": "CORZ", "has_prices": true, "summary": {"n": 21, "avg": 1.476862592183137, "win_rate": 0.8571428571428571, "best": 4.207602339181286, "worst": -0.18077276908923642, "as_of": "2026-08-21"}, "buys": [{"who": "CRAIN ELIZABETH", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 109994.4, "date": "2026-08-20", "score": 40.9, "ref_price": 18.39, "return": -0.03153887982599249}, {"who": "Weiss Eric Stanton", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 134358.0, "date": "2026-08-18", "score": 41.0, "ref_price": 18.85, "return": -0.055172413793103586}, {"who": "Weiss Eric Stanton", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 101699.5, "date": "2026-03-09", "score": 39.6, "ref_price": 15.16, "return": 0.17480211081794186}, {"who": "Weiss Eric Stanton", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 107500.0, "date": "2025-11-04", "score": 39.8, "ref_price": 21.74, "return": -0.18077276908923642}, {"who": "Rozov Yadin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1195370.0, "date": "2025-05-28", "score": 56.4, "ref_price": 10.78, "return": 0.6521335807050093}, {"who": "Weiss Eric Stanton", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 50750.399999999994, "date": "2025-03-06", "score": 36.0, "ref_price": 7.85, "return": 1.2687898089171974}, {"who": "Levy Jordan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 500506.25000000006, "date": "2025-03-06", "score": 51.2, "ref_price": 7.85, "return": 1.2687898089171974}, {"who": "Patten Jarrod M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 24752.0, "date": "2024-09-13", "score": 32.0, "ref_price": 11.18, "return": 0.5930232558139534}, {"who": "Patten Jarrod M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 21210.0, "date": "2024-09-11", "score": 31.3, "ref_price": 9.97, "return": 0.7863590772316948}, {"who": "Patten Jarrod M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 20790.0, "date": "2024-09-10", "score": 31.2, "ref_price": 10.01, "return": 0.7792207792207791}, {"who": "Weiss Eric Stanton", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 46050.00000000001, "date": "2024-09-09", "score": 35.5, "ref_price": 10.0, "return": 0.7809999999999999}, {"who": "Patten Jarrod M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 72384.0, "date": "2024-09-04", "score": 37.8, "ref_price": 9.87, "return": 0.8044579533941236}, {"who": "Patten Jarrod M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 48596.2506, "date": "2024-09-03", "score": 35.6, "ref_price": 9.4, "return": 0.8946808510638296}, {"who": "Patten Jarrod M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 14924.999999999998, "date": "2024-08-30", "score": 29.5, "ref_price": 10.32, "return": 0.7257751937984495}, {"who": "Patten Jarrod M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 38800.0, "date": "2024-08-28", "score": 34.4, "ref_price": 10.13, "return": 0.7581441263573542}, {"who": "Levy Jordan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 496530.59, "date": "2024-08-20", "score": 51.5, "ref_price": 10.14, "return": 0.7564102564102562}, {"who": "Patten Jarrod M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 332220.0, "date": "2024-03-15", "score": 45.3, "ref_price": 3.42, "return": 4.207602339181286}, {"who": "Becker Todd A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 410163.0, "date": "2024-03-15", "score": 61.4, "ref_price": 3.42, "return": 4.207602339181286}, {"who": "Weiss Eric Stanton", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 45396.0, "date": "2024-03-15", "score": 35.0, "ref_price": 3.42, "return": 4.207602339181286}, {"who": "Sullivan Adam Taylor", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 199961.65999999997, "date": "2024-03-15", "score": 67.6, "ref_price": 3.42, "return": 4.207602339181286}, {"who": "Rozov Yadin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 245968.00000000003, "date": "2024-03-15", "score": 43.7, "ref_price": 3.42, "return": 4.207602339181286}]}, "price_series": [{"date": "2024-01-24", "close": 3.44, "volume": 3718505.0}, {"date": "2024-01-25", "close": 3.21, "volume": 2431502.0}, {"date": "2024-01-26", "close": 3.46, "volume": 2312729.0}, {"date": "2024-01-29", "close": 3.45, "volume": 2739208.0}, {"date": "2024-01-30", "close": 3.15, "volume": 2549811.0}, {"date": "2024-01-31", "close": 2.94, "volume": 2547868.0}, {"date": "2024-02-01", "close": 2.67, "volume": 2118333.0}, {"date": "2024-02-02", "close": 2.98, "volume": 2068675.0}, {"date": "2024-02-05", "close": 3.14, "volume": 2675267.0}, {"date": "2024-02-06", "close": 3.27, "volume": 2322092.0}, {"date": "2024-02-07", "close": 3.43, "volume": 1778810.0}, {"date": "2024-02-08", "close": 3.6, "volume": 3729124.0}, {"date": "2024-02-09", "close": 3.75, "volume": 3697328.0}, {"date": "2024-02-12", "close": 4.04, "volume": 5241647.0}, {"date": "2024-02-13", "close": 3.67, "volume": 2513721.0}, {"date": "2024-02-14", "close": 3.8, "volume": 3525184.0}, {"date": "2024-02-15", "close": 3.62, "volume": 3455217.0}, {"date": "2024-02-16", "close": 3.73, "volume": 2042386.0}, {"date": "2024-02-20", "close": 3.545, "volume": 1618298.0}, {"date": "2024-02-21", "close": 3.24, "volume": 1402290.0}, {"date": "2024-02-22", "close": 3.235, "volume": 1153081.0}, {"date": "2024-02-23", "close": 3.14, "volume": 1326422.0}, {"date": "2024-02-26", "close": 3.34, "volume": 5718654.0}, {"date": "2024-02-27", "close": 3.69, "volume": 5364749.0}, {"date": "2024-02-28", "close": 3.83, "volume": 8736191.0}, {"date": "2024-02-29", "close": 3.76, "volume": 4291150.0}, {"date": "2024-03-01", "close": 3.75, "volume": 2435955.0}, {"date": "2024-03-04", "close": 4.0, "volume": 7295067.0}, {"date": "2024-03-05", "close": 3.64, "volume": 3851313.0}, {"date": "2024-03-06", "close": 3.84, "volume": 3475619.0}, {"date": "2024-03-07", "close": 4.04, "volume": 4327251.0}, {"date": "2024-03-08", "close": 4.03, "volume": 4839748.0}, {"date": "2024-03-11", "close": 3.71, "volume": 7572038.0}, {"date": "2024-03-12", "close": 3.54, "volume": 4214363.0}, {"date": "2024-03-13", "close": 3.32, "volume": 6818442.0}, {"date": "2024-03-14", "close": 3.05, "volume": 3679634.0}, {"date": "2024-03-15", "close": 3.42, "volume": 7916625.0}, {"date": "2024-03-18", "close": 3.22, "volume": 3969582.0}, {"date": "2024-03-19", "close": 3.08, "volume": 5246125.0}, {"date": "2024-03-20", "close": 3.34, "volume": 3376311.0}, {"date": "2024-03-21", "close": 3.47, "volume": 3342059.0}, {"date": "2024-03-22", "close": 3.39, "volume": 1593812.0}, {"date": "2024-03-25", "close": 3.38, "volume": 3633937.0}, {"date": "2024-03-26", "close": 3.24, "volume": 2343866.0}, {"date": "2024-03-27", "close": 3.37, "volume": 2500768.0}, {"date": "2024-03-28", "close": 3.54, "volume": 3700511.0}, {"date": "2024-04-01", "close": 3.53, "volume": 2793244.0}, {"date": "2024-04-02", "close": 3.37, "volume": 2100288.0}, {"date": "2024-04-03", "close": 3.46, "volume": 1957065.0}, {"date": "2024-04-04", "close": 3.49, "volume": 2436913.0}, {"date": "2024-04-05", "close": 3.45, "volume": 1857365.0}, {"date": "2024-04-08", "close": 3.38, "volume": 1564414.0}, {"date": "2024-04-09", "close": 3.17, "volume": 2029538.0}, {"date": "2024-04-10", "close": 3.13, "volume": 1556130.0}, {"date": "2024-04-11", "close": 3.0, "volume": 1029815.0}, {"date": "2024-04-12", "close": 3.01, "volume": 1666140.0}, {"date": "2024-04-15", "close": 2.83, "volume": 2392457.0}, {"date": "2024-04-16", "close": 2.72, "volume": 2609396.0}, {"date": "2024-04-17", "close": 2.7, "volume": 2164227.0}, {"date": "2024-04-18", "close": 2.88, "volume": 1657032.0}, {"date": "2024-04-19", "close": 3.1, "volume": 2783815.0}, {"date": "2024-04-22", "close": 3.27, "volume": 7754101.0}, {"date": "2024-04-23", "close": 3.5, "volume": 2871782.0}, {"date": "2024-04-24", "close": 3.42, "volume": 2665827.0}, {"date": "2024-04-25", "close": 3.46, "volume": 3194835.0}, {"date": "2024-04-26", "close": 3.48, "volume": 1265053.0}, {"date": "2024-04-29", "close": 3.17, "volume": 1948316.0}, {"date": "2024-04-30", "close": 2.93, "volume": 2254643.0}, {"date": "2024-05-01", "close": 3.0, "volume": 1544305.0}, {"date": "2024-05-02", "close": 3.2, "volume": 2095800.0}, {"date": "2024-05-03", "close": 3.35, "volume": 1739398.0}, {"date": "2024-05-06", "close": 3.43, "volume": 1524735.0}, {"date": "2024-05-07", "close": 3.38, "volume": 1326323.0}, {"date": "2024-05-08", "close": 3.48, "volume": 2223215.0}, {"date": "2024-05-09", "close": 3.9, "volume": 10843010.0}, {"date": "2024-05-10", "close": 3.64, "volume": 8204725.0}, {"date": "2024-05-13", "close": 3.635, "volume": 2281621.0}, {"date": "2024-05-14", "close": 3.58, "volume": 3043464.0}, {"date": "2024-05-15", "close": 3.83, "volume": 3294837.0}, {"date": "2024-05-16", "close": 3.7, "volume": 3115182.0}, {"date": "2024-05-17", "close": 3.695, "volume": 3020877.0}, {"date": "2024-05-20", "close": 3.92, "volume": 3034736.0}, {"date": "2024-05-21", "close": 4.04, "volume": 4935665.0}, {"date": "2024-05-22", "close": 4.15, "volume": 6016872.0}, {"date": "2024-05-23", "close": 4.17, "volume": 5461379.0}, {"date": "2024-05-24", "close": 4.82, "volume": 8940178.0}, {"date": "2024-05-28", "close": 4.96, "volume": 8164347.0}, {"date": "2024-05-29", "close": 5.23, "volume": 7067797.0}, {"date": "2024-05-30", "close": 4.89, "volume": 5852878.0}, {"date": "2024-05-31", "close": 4.75, "volume": 5653865.0}, {"date": "2024-06-03", "close": 4.87, "volume": 2535244.0}, {"date": "2024-06-04", "close": 6.83, "volume": 68790580.0}, {"date": "2024-06-05", "close": 7.15, "volume": 18606570.0}, {"date": "2024-06-06", "close": 7.85, "volume": 29395050.0}, {"date": "2024-06-07", "close": 7.78, "volume": 16940420.0}, {"date": "2024-06-10", "close": 8.21, "volume": 14320110.0}, {"date": "2024-06-11", "close": 8.71, "volume": 13160250.0}, {"date": "2024-06-12", "close": 9.57, "volume": 28291760.0}, {"date": "2024-06-13", "close": 9.85, "volume": 23410630.0}, {"date": "2024-06-14", "close": 10.33, "volume": 12753830.0}, {"date": "2024-06-17", "close": 9.69, "volume": 17401740.0}, {"date": "2024-06-18", "close": 8.91, "volume": 14558430.0}, {"date": "2024-06-20", "close": 9.09, "volume": 9724256.0}, {"date": "2024-06-21", "close": 8.97, "volume": 21885030.0}, {"date": "2024-06-24", "close": 8.73, "volume": 14045470.0}, {"date": "2024-06-25", "close": 9.27, "volume": 16294080.0}, {"date": "2024-06-26", "close": 9.95, "volume": 24170990.0}, {"date": "2024-06-27", "close": 9.55, "volume": 14159100.0}, {"date": "2024-06-28", "close": 9.3, "volume": 34888410.0}, {"date": "2024-07-01", "close": 9.85, "volume": 11372300.0}, {"date": "2024-07-02", "close": 10.26, "volume": 14474210.0}, {"date": "2024-07-03", "close": 10.12, "volume": 7274144.0}, {"date": "2024-07-05", "close": 10.29, "volume": 9804130.0}, {"date": "2024-07-08", "close": 10.36, "volume": 19997170.0}, {"date": "2024-07-09", "close": 9.56, "volume": 13189570.0}, {"date": "2024-07-10", "close": 9.77, "volume": 10552580.0}, {"date": "2024-07-11", "close": 9.71, "volume": 12600610.0}, {"date": "2024-07-12", "close": 10.1, "volume": 11664730.0}, {"date": "2024-07-15", "close": 11.01, "volume": 19346760.0}, {"date": "2024-07-16", "close": 11.7, "volume": 13766480.0}, {"date": "2024-07-17", "close": 11.215, "volume": 17466700.0}, {"date": "2024-07-18", "close": 10.16, "volume": 13604820.0}, {"date": "2024-07-19", "close": 10.39, "volume": 12762730.0}, {"date": "2024-07-22", "close": 11.05, "volume": 9811985.0}, {"date": "2024-07-23", "close": 10.92, "volume": 6473663.0}, {"date": "2024-07-24", "close": 10.11, "volume": 6542337.0}, {"date": "2024-07-25", "close": 9.41, "volume": 11344990.0}, {"date": "2024-07-26", "close": 10.21, "volume": 9420904.0}, {"date": "2024-07-29", "close": 9.56, "volume": 9047441.0}, {"date": "2024-07-30", "close": 9.22, "volume": 7754817.0}, {"date": "2024-07-31", "close": 9.75, "volume": 13160470.0}, {"date": "2024-08-01", "close": 9.46, "volume": 6085646.0}, {"date": "2024-08-02", "close": 8.89, "volume": 7989016.0}, {"date": "2024-08-05", "close": 8.22, "volume": 13855750.0}, {"date": "2024-08-06", "close": 9.71, "volume": 15398670.0}, {"date": "2024-08-07", "close": 9.82, "volume": 10240470.0}, {"date": "2024-08-08", "close": 10.14, "volume": 10613700.0}, {"date": "2024-08-09", "close": 9.7, "volume": 7541183.0}, {"date": "2024-08-12", "close": 9.47, "volume": 4319037.0}, {"date": "2024-08-13", "close": 8.46, "volume": 51250560.0}, {"date": "2024-08-14", "close": 8.8, "volume": 31623960.0}, {"date": "2024-08-15", "close": 9.26, "volume": 13316790.0}, {"date": "2024-08-16", "close": 10.09, "volume": 13611950.0}, {"date": "2024-08-19", "close": 10.39, "volume": 10588950.0}, {"date": "2024-08-20", "close": 10.14, "volume": 10758290.0}, {"date": "2024-08-21", "close": 10.54, "volume": 11108040.0}, {"date": "2024-08-22", "close": 9.88, "volume": 9496065.0}, {"date": "2024-08-23", "close": 10.76, "volume": 11447420.0}, {"date": "2024-08-26", "close": 10.85, "volume": 8550925.0}, {"date": "2024-08-27", "close": 10.42, "volume": 4394946.0}, {"date": "2024-08-28", "close": 10.13, "volume": 6532505.0}, {"date": "2024-08-29", "close": 10.23, "volume": 7077063.0}, {"date": "2024-08-30", "close": 10.32, "volume": 9014585.0}, {"date": "2024-09-03", "close": 9.4, "volume": 9967143.0}, {"date": "2024-09-04", "close": 9.87, "volume": 6500616.0}, {"date": "2024-09-05", "close": 10.24, "volume": 10165770.0}, {"date": "2024-09-06", "close": 9.32, "volume": 10934820.0}, {"date": "2024-09-09", "close": 10.0, "volume": 12502190.0}, {"date": "2024-09-10", "close": 10.01, "volume": 7475227.0}, {"date": "2024-09-11", "close": 9.97, "volume": 14073800.0}, {"date": "2024-09-12", "close": 10.39, "volume": 10401610.0}, {"date": "2024-09-13", "close": 11.18, "volume": 17430730.0}, {"date": "2024-09-16", "close": 11.18, "volume": 10393710.0}, {"date": "2024-09-17", "close": 11.48, "volume": 14471170.0}, {"date": "2024-09-18", "close": 12.03, "volume": 16853710.0}, {"date": "2024-09-19", "close": 11.61, "volume": 14585090.0}, {"date": "2024-09-20", "close": 11.98, "volume": 17770280.0}, {"date": "2024-09-23", "close": 12.49, "volume": 14601300.0}, {"date": "2024-09-24", "close": 12.89, "volume": 9427057.0}, {"date": "2024-09-25", "close": 12.35, "volume": 7966586.0}, {"date": "2024-09-26", "close": 12.38, "volume": 10032960.0}, {"date": "2024-09-27", "close": 12.16, "volume": 7592239.0}, {"date": "2024-09-30", "close": 11.86, "volume": 6363414.0}, {"date": "2024-10-01", "close": 11.76, "volume": 7823806.0}, {"date": "2024-10-02", "close": 12.0, "volume": 4713076.0}, {"date": "2024-10-03", "close": 12.02, "volume": 4605062.0}, {"date": "2024-10-04", "close": 12.19, "volume": 5143988.0}, {"date": "2024-10-07", "close": 12.37, "volume": 9310481.0}, {"date": "2024-10-08", "close": 12.21, "volume": 7429777.0}, {"date": "2024-10-09", "close": 12.01, "volume": 4876581.0}, {"date": "2024-10-10", "close": 11.97, "volume": 6408367.0}, {"date": "2024-10-11", "close": 13.22, "volume": 22085700.0}, {"date": "2024-10-14", "close": 12.97, "volume": 12904680.0}, {"date": "2024-10-15", "close": 12.97, "volume": 7690705.0}, {"date": "2024-10-16", "close": 13.25, "volume": 7964164.0}, {"date": "2024-10-17", "close": 13.01, "volume": 7130064.0}, {"date": "2024-10-18", "close": 12.81, "volume": 9318017.0}, {"date": "2024-10-21", "close": 12.83, "volume": 10038780.0}, {"date": "2024-10-22", "close": 13.72, "volume": 26012650.0}, {"date": "2024-10-23", "close": 13.52, "volume": 10714620.0}, {"date": "2024-10-24", "close": 13.68, "volume": 9468826.0}, {"date": "2024-10-25", "close": 13.37, "volume": 7911332.0}, {"date": "2024-10-28", "close": 14.2, "volume": 13428130.0}, {"date": "2024-10-29", "close": 14.3, "volume": 8645069.0}, {"date": "2024-10-30", "close": 13.78, "volume": 8845402.0}, {"date": "2024-10-31", "close": 13.29, "volume": 10144070.0}, {"date": "2024-11-01", "close": 13.03, "volume": 10424470.0}, {"date": "2024-11-04", "close": 12.6, "volume": 6031641.0}, {"date": "2024-11-05", "close": 13.02, "volume": 5202195.0}, {"date": "2024-11-06", "close": 14.33, "volume": 18241230.0}, {"date": "2024-11-07", "close": 16.46, "volume": 30650720.0}, {"date": "2024-11-08", "close": 16.96, "volume": 12202530.0}, {"date": "2024-11-11", "close": 17.47, "volume": 16473410.0}, {"date": "2024-11-12", "close": 17.06, "volume": 9511235.0}, {"date": "2024-11-13", "close": 16.13, "volume": 9921167.0}, {"date": "2024-11-14", "close": 15.44, "volume": 6004782.0}, {"date": "2024-11-15", "close": 15.83, "volume": 7901672.0}, {"date": "2024-11-18", "close": 15.6, "volume": 7437145.0}, {"date": "2024-11-19", "close": 16.47, "volume": 10229270.0}, {"date": "2024-11-20", "close": 17.26, "volume": 10225680.0}, {"date": "2024-11-21", "close": 17.55, "volume": 10514140.0}, {"date": "2024-11-22", "close": 18.23, "volume": 10549640.0}, {"date": "2024-11-25", "close": 18.11, "volume": 8960749.0}, {"date": "2024-11-26", "close": 17.12, "volume": 13622220.0}, {"date": "2024-11-27", "close": 17.71, "volume": 5486615.0}, {"date": "2024-11-29", "close": 17.88, "volume": 4656935.0}, {"date": "2024-12-02", "close": 16.06, "volume": 34015350.0}, {"date": "2024-12-03", "close": 16.42, "volume": 20022620.0}, {"date": "2024-12-04", "close": 17.47, "volume": 13178580.0}, {"date": "2024-12-05", "close": 16.94, "volume": 10282690.0}, {"date": "2024-12-06", "close": 16.99, "volume": 8423209.0}, {"date": "2024-12-09", "close": 16.04, "volume": 8679092.0}, {"date": "2024-12-10", "close": 15.78, "volume": 8244104.0}, {"date": "2024-12-11", "close": 15.86, "volume": 8661928.0}, {"date": "2024-12-12", "close": 15.54, "volume": 6111293.0}, {"date": "2024-12-13", "close": 15.55, "volume": 6360366.0}, {"date": "2024-12-16", "close": 16.56, "volume": 12287670.0}, {"date": "2024-12-17", "close": 16.03, "volume": 10673370.0}, {"date": "2024-12-18", "close": 14.45, "volume": 15889100.0}, {"date": "2024-12-19", "close": 14.48, "volume": 14266500.0}, {"date": "2024-12-20", "close": 14.13, "volume": 19501770.0}, {"date": "2024-12-23", "close": 14.05, "volume": 11900940.0}, {"date": "2024-12-24", "close": 14.96, "volume": 4187737.0}, {"date": "2024-12-26", "close": 14.5, "volume": 4430040.0}, {"date": "2024-12-27", "close": 14.05, "volume": 5083001.0}, {"date": "2024-12-30", "close": 13.88, "volume": 7112341.0}, {"date": "2024-12-31", "close": 14.05, "volume": 5954912.0}, {"date": "2025-01-02", "close": 14.48, "volume": 7839678.0}, {"date": "2025-01-03", "close": 15.38, "volume": 12185850.0}, {"date": "2025-01-06", "close": 15.12, "volume": 8064153.0}, {"date": "2025-01-07", "close": 14.12, "volume": 12795310.0}, {"date": "2025-01-08", "close": 14.05, "volume": 7947460.0}, {"date": "2025-01-10", "close": 14.04, "volume": 8781388.0}, {"date": "2025-01-13", "close": 13.6, "volume": 7408762.0}, {"date": "2025-01-14", "close": 13.91, "volume": 7843761.0}, {"date": "2025-01-15", "close": 14.53, "volume": 7334623.0}, {"date": "2025-01-16", "close": 14.63, "volume": 4344011.0}, {"date": "2025-01-17", "close": 15.0, "volume": 8882059.0}, {"date": "2025-01-21", "close": 15.27, "volume": 7910528.0}, {"date": "2025-01-22", "close": 15.97, "volume": 8114417.0}, {"date": "2025-01-23", "close": 16.34, "volume": 11047370.0}, {"date": "2025-01-24", "close": 15.98, "volume": 7346504.0}, {"date": "2025-01-27", "close": 11.28, "volume": 51762500.0}, {"date": "2025-01-28", "close": 11.31, "volume": 34840720.0}, {"date": "2025-01-29", "close": 11.46, "volume": 15982570.0}, {"date": "2025-01-30", "close": 12.26, "volume": 15930680.0}, {"date": "2025-01-31", "close": 12.27, "volume": 13414760.0}, {"date": "2025-02-03", "close": 12.33, "volume": 9457382.0}, {"date": "2025-02-04", "close": 12.21, "volume": 8609314.0}, {"date": "2025-02-05", "close": 12.71, "volume": 7808299.0}, {"date": "2025-02-06", "close": 12.53, "volume": 6613068.0}, {"date": "2025-02-07", "close": 12.56, "volume": 7553408.0}, {"date": "2025-02-10", "close": 12.82, "volume": 6581005.0}, {"date": "2025-02-11", "close": 12.26, "volume": 4690207.0}, {"date": "2025-02-12", "close": 12.09, "volume": 7328902.0}, {"date": "2025-02-13", "close": 12.54, "volume": 6789613.0}, {"date": "2025-02-14", "close": 12.51, "volume": 4097627.0}, {"date": "2025-02-18", "close": 12.39, "volume": 5393511.0}, {"date": "2025-02-19", "close": 12.02, "volume": 4865287.0}, {"date": "2025-02-20", "close": 11.84, "volume": 10115200.0}, {"date": "2025-02-21", "close": 10.8, "volume": 13019590.0}, {"date": "2025-02-24", "close": 9.86, "volume": 19247680.0}, {"date": "2025-02-25", "close": 9.76, "volume": 21890440.0}, {"date": "2025-02-26", "close": 10.02, "volume": 13869850.0}, {"date": "2025-02-27", "close": 10.71, "volume": 25805350.0}, {"date": "2025-02-28", "close": 11.16, "volume": 12628350.0}, {"date": "2025-03-03", "close": 10.14, "volume": 15623490.0}, {"date": "2025-03-04", "close": 9.59, "volume": 27550450.0}, {"date": "2025-03-05", "close": 9.595, "volume": 10178680.0}, {"date": "2025-03-06", "close": 7.85, "volume": 57023290.0}, {"date": "2025-03-07", "close": 7.78, "volume": 31902160.0}, {"date": "2025-03-10", "close": 8.01, "volume": 45439590.0}, {"date": "2025-03-11", "close": 8.63, "volume": 22957060.0}, {"date": "2025-03-12", "close": 8.95, "volume": 19318120.0}, {"date": "2025-03-13", "close": 8.66, "volume": 9523404.0}, {"date": "2025-03-14", "close": 8.81, "volume": 12711410.0}, {"date": "2025-03-17", "close": 8.76, "volume": 11891410.0}, {"date": "2025-03-18", "close": 8.02, "volume": 13625160.0}, {"date": "2025-03-19", "close": 8.68, "volume": 13820580.0}, {"date": "2025-03-20", "close": 8.59, "volume": 17078210.0}, {"date": "2025-03-21", "close": 8.51, "volume": 14238730.0}, {"date": "2025-03-24", "close": 9.31, "volume": 16577460.0}, {"date": "2025-03-25", "close": 8.66, "volume": 11301870.0}, {"date": "2025-03-26", "close": 7.63, "volume": 24589900.0}, {"date": "2025-03-27", "close": 7.88, "volume": 34535820.0}, {"date": "2025-03-28", "close": 7.48, "volume": 44082320.0}, {"date": "2025-03-31", "close": 7.24, "volume": 19358340.0}, {"date": "2025-04-01", "close": 8.0, "volume": 28327810.0}, {"date": "2025-04-02", "close": 8.42, "volume": 32549280.0}, {"date": "2025-04-03", "close": 7.15, "volume": 21677450.0}, {"date": "2025-04-04", "close": 7.18, "volume": 24873070.0}, {"date": "2025-04-07", "close": 7.02, "volume": 21000740.0}, {"date": "2025-04-08", "close": 6.51, "volume": 24643620.0}, {"date": "2025-04-09", "close": 7.51, "volume": 24641680.0}, {"date": "2025-04-10", "close": 6.82, "volume": 12032600.0}, {"date": "2025-04-11", "close": 7.07, "volume": 7209095.0}, {"date": "2025-04-14", "close": 7.06, "volume": 10050700.0}, {"date": "2025-04-15", "close": 6.85, "volume": 9982595.0}, {"date": "2025-04-16", "close": 6.59, "volume": 8238673.0}, {"date": "2025-04-17", "close": 6.63, "volume": 9750486.0}, {"date": "2025-04-21", "close": 6.39, "volume": 6897779.0}, {"date": "2025-04-22", "close": 6.92, "volume": 12827520.0}, {"date": "2025-04-23", "close": 7.12, "volume": 14681000.0}, {"date": "2025-04-24", "close": 7.53, "volume": 10346680.0}, {"date": "2025-04-25", "close": 8.31, "volume": 13736510.0}, {"date": "2025-04-28", "close": 8.24, "volume": 10087170.0}, {"date": "2025-04-29", "close": 8.29, "volume": 7265135.0}, {"date": "2025-04-30", "close": 8.1, "volume": 9721838.0}, {"date": "2025-05-01", "close": 8.55, "volume": 16122750.0}, {"date": "2025-05-02", "close": 8.74, "volume": 11679490.0}, {"date": "2025-05-05", "close": 8.75, "volume": 9570329.0}, {"date": "2025-05-06", "close": 8.99, "volume": 8339749.0}, {"date": "2025-05-07", "close": 8.9, "volume": 12139030.0}, {"date": "2025-05-08", "close": 9.45, "volume": 19910720.0}, {"date": "2025-05-09", "close": 9.32, "volume": 7893776.0}, {"date": "2025-05-12", "close": 9.88, "volume": 13720100.0}, {"date": "2025-05-13", "close": 10.24, "volume": 8779205.0}, {"date": "2025-05-14", "close": 10.32, "volume": 13752850.0}, {"date": "2025-05-15", "close": 10.51, "volume": 13926750.0}, {"date": "2025-05-16", "close": 10.78, "volume": 14091170.0}, {"date": "2025-05-19", "close": 10.85, "volume": 8933363.0}, {"date": "2025-05-20", "close": 10.92, "volume": 12416750.0}, {"date": "2025-05-21", "close": 10.78, "volume": 14356460.0}, {"date": "2025-05-22", "close": 10.83, "volume": 14427550.0}, {"date": "2025-05-23", "close": 10.68, "volume": 7497654.0}, {"date": "2025-05-27", "close": 11.28, "volume": 9653594.0}, {"date": "2025-05-28", "close": 10.78, "volume": 11241300.0}, {"date": "2025-05-29", "close": 10.69, "volume": 9337912.0}, {"date": "2025-05-30", "close": 10.65, "volume": 19591140.0}, {"date": "2025-06-02", "close": 10.93, "volume": 7614334.0}, {"date": "2025-06-03", "close": 11.8, "volume": 15858030.0}, {"date": "2025-06-04", "close": 12.56, "volume": 17640000.0}, {"date": "2025-06-05", "close": 11.93, "volume": 15871320.0}, {"date": "2025-06-06", "close": 12.19, "volume": 9230143.0}, {"date": "2025-06-09", "close": 12.71, "volume": 12577040.0}, {"date": "2025-06-10", "close": 12.77, "volume": 8886710.0}, {"date": "2025-06-11", "close": 12.25, "volume": 8215081.0}, {"date": "2025-06-12", "close": 12.14, "volume": 4335765.0}, {"date": "2025-06-13", "close": 11.89, "volume": 5612914.0}, {"date": "2025-06-16", "close": 12.08, "volume": 5486921.0}, {"date": "2025-06-17", "close": 11.89, "volume": 7058773.0}, {"date": "2025-06-18", "close": 11.9, "volume": 6124714.0}, {"date": "2025-06-20", "close": 11.86, "volume": 13505610.0}, {"date": "2025-06-23", "close": 11.35, "volume": 10726580.0}, {"date": "2025-06-24", "close": 12.21, "volume": 10576810.0}, {"date": "2025-06-25", "close": 12.3, "volume": 11524240.0}, {"date": "2025-06-26", "close": 16.36, "volume": 91955740.0}, {"date": "2025-06-27", "close": 16.65, "volume": 72554740.0}, {"date": "2025-06-30", "close": 17.07, "volume": 24457790.0}, {"date": "2025-07-01", "close": 17.25, "volume": 16881570.0}, {"date": "2025-07-02", "close": 17.56, "volume": 13895780.0}, {"date": "2025-07-03", "close": 18.0, "volume": 13347630.0}, {"date": "2025-07-07", "close": 14.83, "volume": 107713800.0}, {"date": "2025-07-08", "close": 14.02, "volume": 44234050.0}, {"date": "2025-07-09", "close": 13.43, "volume": 42967260.0}, {"date": "2025-07-10", "close": 13.18, "volume": 26685990.0}, {"date": "2025-07-11", "close": 12.51, "volume": 20863040.0}, {"date": "2025-07-14", "close": 13.56, "volume": 24659180.0}, {"date": "2025-07-15", "close": 13.76, "volume": 21703120.0}, {"date": "2025-07-16", "close": 13.92, "volume": 15379200.0}, {"date": "2025-07-17", "close": 13.47, "volume": 12375890.0}, {"date": "2025-07-18", "close": 13.35, "volume": 13742070.0}, {"date": "2025-07-21", "close": 13.27, "volume": 10641490.0}, {"date": "2025-07-22", "close": 13.48, "volume": 12618930.0}, {"date": "2025-07-23", "close": 13.49, "volume": 7972667.0}, {"date": "2025-07-24", "close": 13.69, "volume": 16330700.0}, {"date": "2025-07-25", "close": 13.76, "volume": 12809970.0}, {"date": "2025-07-28", "close": 13.745, "volume": 9227858.0}, {"date": "2025-07-29", "close": 13.19, "volume": 14446060.0}, {"date": "2025-07-30", "close": 13.055, "volume": 11363930.0}, {"date": "2025-07-31", "close": 13.54, "volume": 21325570.0}, {"date": "2025-08-01", "close": 12.65, "volume": 14611160.0}, {"date": "2025-08-04", "close": 13.65, "volume": 13283700.0}, {"date": "2025-08-05", "close": 14.08, "volume": 12790250.0}, {"date": "2025-08-06", "close": 14.11, "volume": 13250890.0}, {"date": "2025-08-07", "close": 14.35, "volume": 14482400.0}, {"date": "2025-08-08", "close": 14.41, "volume": 16702730.0}, {"date": "2025-08-11", "close": 14.53, "volume": 16618110.0}, {"date": "2025-08-12", "close": 15.11, "volume": 17241530.0}, {"date": "2025-08-13", "close": 13.85, "volume": 30192210.0}, {"date": "2025-08-14", "close": 13.835, "volume": 30902130.0}, {"date": "2025-08-15", "close": 14.13, "volume": 43603500.0}, {"date": "2025-08-18", "close": 14.53, "volume": 13351090.0}, {"date": "2025-08-19", "close": 14.35, "volume": 17326750.0}, {"date": "2025-08-20", "close": 14.08, "volume": 19087640.0}, {"date": "2025-08-21", "close": 13.79, "volume": 18883340.0}, {"date": "2025-08-22", "close": 13.55, "volume": 19810950.0}, {"date": "2025-08-25", "close": 13.68, "volume": 9959526.0}, {"date": "2025-08-26", "close": 14.04, "volume": 10929090.0}, {"date": "2025-08-27", "close": 14.2, "volume": 8192746.0}, {"date": "2025-08-28", "close": 14.35, "volume": 10586610.0}, {"date": "2025-08-29", "close": 14.35, "volume": 6456828.0}, {"date": "2025-09-02", "close": 14.0, "volume": 11076780.0}, {"date": "2025-09-03", "close": 13.58, "volume": 9229641.0}, {"date": "2025-09-04", "close": 13.62, "volume": 6942689.0}, {"date": "2025-09-05", "close": 13.62, "volume": 9312069.0}, {"date": "2025-09-08", "close": 13.93, "volume": 7181781.0}, {"date": "2025-09-09", "close": 14.53, "volume": 20720080.0}, {"date": "2025-09-10", "close": 15.99, "volume": 41048900.0}, {"date": "2025-09-11", "close": 15.55, "volume": 12421130.0}, {"date": "2025-09-12", "close": 15.86, "volume": 9761776.0}, {"date": "2025-09-15", "close": 16.32, "volume": 20119200.0}, {"date": "2025-09-16", "close": 16.18, "volume": 6321307.0}, {"date": "2025-09-17", "close": 16.27, "volume": 7873742.0}, {"date": "2025-09-18", "close": 16.75, "volume": 12212130.0}, {"date": "2025-09-19", "close": 16.62, "volume": 13950510.0}, {"date": "2025-09-22", "close": 17.17, "volume": 12695340.0}, {"date": "2025-09-23", "close": 17.0, "volume": 10150030.0}, {"date": "2025-09-24", "close": 17.01, "volume": 5699111.0}, {"date": "2025-09-25", "close": 16.84, "volume": 12317820.0}, {"date": "2025-09-26", "close": 16.85, "volume": 8732744.0}, {"date": "2025-09-29", "close": 17.33, "volume": 14776890.0}, {"date": "2025-09-30", "close": 17.94, "volume": 18947080.0}, {"date": "2025-10-01", "close": 17.97, "volume": 6938870.0}, {"date": "2025-10-02", "close": 18.1, "volume": 7009603.0}, {"date": "2025-10-03", "close": 17.82, "volume": 8105759.0}, {"date": "2025-10-06", "close": 17.91, "volume": 10116920.0}, {"date": "2025-10-07", "close": 17.1, "volume": 17747890.0}, {"date": "2025-10-08", "close": 17.53, "volume": 20261030.0}, {"date": "2025-10-09", "close": 18.04, "volume": 30208120.0}, {"date": "2025-10-10", "close": 18.52, "volume": 37314720.0}, {"date": "2025-10-13", "close": 19.21, "volume": 19706160.0}, {"date": "2025-10-14", "close": 18.94, "volume": 12659620.0}, {"date": "2025-10-15", "close": 19.94, "volume": 18581630.0}, {"date": "2025-10-16", "close": 19.67, "volume": 23007440.0}, {"date": "2025-10-17", "close": 19.0, "volume": 19677360.0}, {"date": "2025-10-20", "close": 18.81, "volume": 11550060.0}, {"date": "2025-10-21", "close": 19.23, "volume": 24440220.0}, {"date": "2025-10-22", "close": 17.8, "volume": 23223940.0}, {"date": "2025-10-23", "close": 18.06, "volume": 15611220.0}, {"date": "2025-10-24", "close": 19.34, "volume": 16565880.0}, {"date": "2025-10-27", "close": 19.87, "volume": 13198670.0}, {"date": "2025-10-28", "close": 20.09, "volume": 22181410.0}, {"date": "2025-10-29", "close": 20.77, "volume": 16787090.0}, {"date": "2025-10-30", "close": 20.74, "volume": 45963230.0}, {"date": "2025-10-31", "close": 21.54, "volume": 21253130.0}, {"date": "2025-11-03", "close": 22.9, "volume": 28980510.0}, {"date": "2025-11-04", "close": 21.74, "volume": 12758000.0}, {"date": "2025-11-05", "close": 21.8, "volume": 15189050.0}, {"date": "2025-11-06", "close": 20.59, "volume": 17600460.0}, {"date": "2025-11-07", "close": 20.19, "volume": 14127860.0}, {"date": "2025-11-10", "close": 19.29, "volume": 13948390.0}, {"date": "2025-11-11", "close": 17.32, "volume": 23865380.0}, {"date": "2025-11-12", "close": 16.44, "volume": 23106140.0}, {"date": "2025-11-13", "close": 15.16, "volume": 23003140.0}, {"date": "2025-11-14", "close": 14.93, "volume": 21956200.0}, {"date": "2025-11-17", "close": 14.79, "volume": 13078150.0}, {"date": "2025-11-18", "close": 15.43, "volume": 16342270.0}, {"date": "2025-11-19", "close": 15.39, "volume": 12754300.0}, {"date": "2025-11-20", "close": 15.16, "volume": 15390820.0}, {"date": "2025-11-21", "close": 14.73, "volume": 16025410.0}, {"date": "2025-11-24", "close": 15.75, "volume": 15293830.0}, {"date": "2025-11-25", "close": 15.55, "volume": 9734270.0}, {"date": "2025-11-26", "close": 16.18, "volume": 13146620.0}, {"date": "2025-11-28", "close": 16.89, "volume": 6625665.0}, {"date": "2025-12-01", "close": 16.59, "volume": 7814830.0}, {"date": "2025-12-02", "close": 15.82, "volume": 9088449.0}, {"date": "2025-12-03", "close": 16.55, "volume": 7789558.0}, {"date": "2025-12-04", "close": 17.08, "volume": 10713670.0}, {"date": "2025-12-05", "close": 17.11, "volume": 7120306.0}, {"date": "2025-12-08", "close": 17.69, "volume": 11497160.0}, {"date": "2025-12-09", "close": 17.49, "volume": 10347050.0}, {"date": "2025-12-10", "close": 17.33, "volume": 6521855.0}, {"date": "2025-12-11", "close": 17.4, "volume": 7127254.0}, {"date": "2025-12-12", "close": 16.53, "volume": 12713210.0}, {"date": "2025-12-15", "close": 15.28, "volume": 13451100.0}, {"date": "2025-12-16", "close": 14.73, "volume": 24484910.0}, {"date": "2025-12-17", "close": 13.57, "volume": 20262230.0}, {"date": "2025-12-18", "close": 14.56, "volume": 15181020.0}, {"date": "2025-12-19", "close": 15.6, "volume": 20619020.0}, {"date": "2025-12-22", "close": 15.79, "volume": 9699709.0}, {"date": "2025-12-23", "close": 15.48, "volume": 5394800.0}, {"date": "2025-12-24", "close": 15.57, "volume": 2464389.0}, {"date": "2025-12-26", "close": 15.29, "volume": 4726583.0}, {"date": "2025-12-29", "close": 15.08, "volume": 6347761.0}, {"date": "2025-12-30", "close": 14.61, "volume": 6201789.0}, {"date": "2025-12-31", "close": 14.56, "volume": 5345505.0}, {"date": "2026-01-02", "close": 15.99, "volume": 11724220.0}, {"date": "2026-01-05", "close": 16.73, "volume": 11269380.0}, {"date": "2026-01-06", "close": 16.79, "volume": 11305650.0}, {"date": "2026-01-07", "close": 16.24, "volume": 6342990.0}, {"date": "2026-01-08", "close": 16.68, "volume": 6006862.0}, {"date": "2026-01-09", "close": 17.14, "volume": 8587736.0}, {"date": "2026-01-12", "close": 17.48, "volume": 15387380.0}, {"date": "2026-01-13", "close": 18.03, "volume": 9179498.0}, {"date": "2026-01-14", "close": 17.92, "volume": 7820245.0}, {"date": "2026-01-15", "close": 18.08, "volume": 11669580.0}, {"date": "2026-01-16", "close": 18.89, "volume": 12890140.0}, {"date": "2026-01-20", "close": 18.36, "volume": 9233761.0}, {"date": "2026-01-21", "close": 18.2, "volume": 8119471.0}, {"date": "2026-01-22", "close": 18.08, "volume": 9474495.0}, {"date": "2026-01-23", "close": 18.79, "volume": 12250440.0}, {"date": "2026-01-26", "close": 19.05, "volume": 14815120.0}, {"date": "2026-01-27", "close": 19.94, "volume": 16624270.0}, {"date": "2026-01-28", "close": 19.49, "volume": 10238780.0}, {"date": "2026-01-29", "close": 18.84, "volume": 11583650.0}, {"date": "2026-01-30", "close": 17.99, "volume": 13131310.0}, {"date": "2026-02-02", "close": 17.87, "volume": 10561800.0}, {"date": "2026-02-03", "close": 17.74, "volume": 10278740.0}, {"date": "2026-02-04", "close": 16.15, "volume": 14239240.0}, {"date": "2026-02-05", "close": 14.815, "volume": 16998580.0}, {"date": "2026-02-06", "close": 16.81, "volume": 18191440.0}, {"date": "2026-02-09", "close": 18.55, "volume": 16096290.0}, {"date": "2026-02-10", "close": 18.13, "volume": 8953581.0}, {"date": "2026-02-11", "close": 18.09, "volume": 6640302.0}, {"date": "2026-02-12", "close": 17.48, "volume": 8151064.0}, {"date": "2026-02-13", "close": 17.84, "volume": 8246682.0}, {"date": "2026-02-17", "close": 17.23, "volume": 9172353.0}, {"date": "2026-02-18", "close": 17.27, "volume": 5127426.0}, {"date": "2026-02-19", "close": 17.98, "volume": 13207350.0}, {"date": "2026-02-20", "close": 17.3, "volume": 11328510.0}, {"date": "2026-02-23", "close": 16.89, "volume": 10722720.0}, {"date": "2026-02-24", "close": 17.87, "volume": 13555220.0}, {"date": "2026-02-25", "close": 18.08, "volume": 8228726.0}, {"date": "2026-02-26", "close": 17.98, "volume": 8818764.0}, {"date": "2026-02-27", "close": 16.97, "volume": 13994210.0}, {"date": "2026-03-02", "close": 16.49, "volume": 15239560.0}, {"date": "2026-03-03", "close": 15.3, "volume": 26070610.0}, {"date": "2026-03-04", "close": 15.84, "volume": 10622160.0}, {"date": "2026-03-05", "close": 16.0, "volume": 12333780.0}, {"date": "2026-03-06", "close": 14.86, "volume": 13852580.0}, {"date": "2026-03-09", "close": 15.16, "volume": 12647190.0}, {"date": "2026-03-10", "close": 15.46, "volume": 13723640.0}, {"date": "2026-03-11", "close": 16.54, "volume": 18546150.0}, {"date": "2026-03-12", "close": 16.24, "volume": 17107870.0}, {"date": "2026-03-13", "close": 16.49, "volume": 10208230.0}, {"date": "2026-03-16", "close": 16.97, "volume": 8642033.0}, {"date": "2026-03-17", "close": 16.42, "volume": 9008698.0}, {"date": "2026-03-18", "close": 16.35, "volume": 8780812.0}, {"date": "2026-03-19", "close": 16.48, "volume": 13662530.0}, {"date": "2026-03-20", "close": 15.81, "volume": 11539000.0}, {"date": "2026-03-23", "close": 16.58, "volume": 10620090.0}, {"date": "2026-03-24", "close": 16.85, "volume": 8468015.0}, {"date": "2026-03-25", "close": 17.05, "volume": 9974527.0}, {"date": "2026-03-26", "close": 15.79, "volume": 7992855.0}, {"date": "2026-03-27", "close": 15.07, "volume": 7915621.0}, {"date": "2026-03-30", "close": 13.91, "volume": 15177540.0}, {"date": "2026-03-31", "close": 14.96, "volume": 13729920.0}, {"date": "2026-04-01", "close": 15.3, "volume": 10429950.0}, {"date": "2026-04-02", "close": 16.23, "volume": 12024080.0}, {"date": "2026-04-06", "close": 16.29, "volume": 7917287.0}, {"date": "2026-04-07", "close": 16.83, "volume": 9232731.0}, {"date": "2026-04-08", "close": 17.66, "volume": 14660350.0}, {"date": "2026-04-09", "close": 17.98, "volume": 12754940.0}, {"date": "2026-04-10", "close": 18.32, "volume": 16459960.0}, {"date": "2026-04-13", "close": 18.71, "volume": 11178200.0}, {"date": "2026-04-14", "close": 18.68, "volume": 15754650.0}, {"date": "2026-04-15", "close": 19.08, "volume": 9737668.0}, {"date": "2026-04-16", "close": 19.44, "volume": 10146520.0}, {"date": "2026-04-17", "close": 19.85, "volume": 12887970.0}, {"date": "2026-04-20", "close": 19.87, "volume": 11880290.0}, {"date": "2026-04-21", "close": 20.77, "volume": 24342990.0}, {"date": "2026-04-22", "close": 21.19, "volume": 15278210.0}, {"date": "2026-04-23", "close": 20.81, "volume": 16756830.0}, {"date": "2026-04-24", "close": 20.88, "volume": 15016980.0}, {"date": "2026-04-27", "close": 21.1, "volume": 18987160.0}, {"date": "2026-04-28", "close": 20.02, "volume": 14935260.0}, {"date": "2026-04-29", "close": 19.56, "volume": 11465350.0}, {"date": "2026-04-30", "close": 20.0, "volume": 15635350.0}, {"date": "2026-05-01", "close": 20.35, "volume": 11677200.0}, {"date": "2026-05-04", "close": 21.1, "volume": 16227620.0}, {"date": "2026-05-05", "close": 22.19, "volume": 14009710.0}, {"date": "2026-05-06", "close": 24.63, "volume": 39394500.0}, {"date": "2026-05-07", "close": 22.36, "volume": 37216770.0}, {"date": "2026-05-08", "close": 22.92, "volume": 14830870.0}, {"date": "2026-05-11", "close": 22.95, "volume": 13994390.0}, {"date": "2026-05-12", "close": 22.79, "volume": 10097040.0}, {"date": "2026-05-13", "close": 24.0, "volume": 16340650.0}, {"date": "2026-05-14", "close": 24.92, "volume": 17518740.0}, {"date": "2026-05-15", "close": 24.21, "volume": 10146690.0}, {"date": "2026-05-18", "close": 23.57, "volume": 10519800.0}, {"date": "2026-05-19", "close": 22.92, "volume": 12492510.0}, {"date": "2026-05-20", "close": 23.18, "volume": 6616630.0}, {"date": "2026-05-21", "close": 24.82, "volume": 14497080.0}, {"date": "2026-05-22", "close": 25.26, "volume": 11584770.0}, {"date": "2026-05-26", "close": 26.37, "volume": 18859420.0}, {"date": "2026-05-27", "close": 27.2, "volume": 16257820.0}, {"date": "2026-05-28", "close": 27.76, "volume": 15553310.0}, {"date": "2026-05-29", "close": 26.85, "volume": 15303900.0}, {"date": "2026-06-01", "close": 28.55, "volume": 17308480.0}, {"date": "2026-06-02", "close": 29.05, "volume": 20583020.0}, {"date": "2026-06-03", "close": 28.93, "volume": 11968460.0}, {"date": "2026-06-04", "close": 27.91, "volume": 8833545.0}, {"date": "2026-06-05", "close": 25.85, "volume": 13426350.0}, {"date": "2026-06-08", "close": 27.15, "volume": 7892249.0}, {"date": "2026-06-09", "close": 27.01, "volume": 12308290.0}, {"date": "2026-06-10", "close": 25.69, "volume": 11988290.0}, {"date": "2026-06-11", "close": 27.22, "volume": 11986000.0}, {"date": "2026-06-12", "close": 27.6, "volume": 7293436.0}, {"date": "2026-06-15", "close": 28.22, "volume": 11319200.0}, {"date": "2026-06-16", "close": 28.08, "volume": 8579224.0}, {"date": "2026-06-17", "close": 28.38, "volume": 13185250.0}, {"date": "2026-06-18", "close": 29.16, "volume": 17471720.0}, {"date": "2026-06-22", "close": 29.08, "volume": 10602170.0}, {"date": "2026-06-23", "close": 29.16, "volume": 8390313.0}, {"date": "2026-06-24", "close": 27.79, "volume": 12690820.0}, {"date": "2026-06-25", "close": 27.27, "volume": 10283190.0}, {"date": "2026-06-26", "close": 27.2, "volume": 20586650.0}, {"date": "2026-06-29", "close": 25.94, "volume": 11371080.0}, {"date": "2026-06-30", "close": 25.59, "volume": 12590120.0}, {"date": "2026-07-01", "close": 23.71, "volume": 18139580.0}, {"date": "2026-07-02", "close": 21.43, "volume": 18569730.0}, {"date": "2026-07-06", "close": 22.8, "volume": 9436753.0}, {"date": "2026-07-07", "close": 21.54, "volume": 11696640.0}, {"date": "2026-07-08", "close": 23.5, "volume": 16079510.0}, {"date": "2026-07-09", "close": 23.74, "volume": 8472063.0}, {"date": "2026-07-10", "close": 23.49, "volume": 6590007.0}, {"date": "2026-07-13", "close": 22.71, "volume": 8182524.0}, {"date": "2026-07-14", "close": 22.09, "volume": 6777485.0}, {"date": "2026-07-15", "close": 22.72, "volume": 8458399.0}, {"date": "2026-07-16", "close": 21.02, "volume": 6904665.0}, {"date": "2026-07-17", "close": 20.94, "volume": 9297728.0}, {"date": "2026-07-20", "close": 22.4, "volume": 12592740.0}, {"date": "2026-07-21", "close": 24.01, "volume": 12613050.0}, {"date": "2026-07-22", "close": 23.62, "volume": 5119475.0}, {"date": "2026-07-23", "close": 23.96, "volume": 7292918.0}, {"date": "2026-07-24", "close": 22.75, "volume": 8236627.0}, {"date": "2026-07-27", "close": 20.74, "volume": 9844611.0}, {"date": "2026-07-28", "close": 20.745, "volume": 27670990.0}, {"date": "2026-07-29", "close": 18.12, "volume": 35537960.0}, {"date": "2026-07-30", "close": 21.81, "volume": 22588160.0}, {"date": "2026-07-31", "close": 20.72, "volume": 11980220.0}, {"date": "2026-08-03", "close": 22.83, "volume": 23740830.0}, {"date": "2026-08-04", "close": 22.81, "volume": 14877810.0}, {"date": "2026-08-05", "close": 21.77, "volume": 11555690.0}, {"date": "2026-08-06", "close": 21.05, "volume": 7651783.0}, {"date": "2026-08-07", "close": 21.01, "volume": 8659002.0}, {"date": "2026-08-10", "close": 19.44, "volume": 19276020.0}, {"date": "2026-08-11", "close": 19.76, "volume": 8012974.0}, {"date": "2026-08-12", "close": 20.87, "volume": 12368300.0}, {"date": "2026-08-13", "close": 19.78, "volume": 10867790.0}, {"date": "2026-08-14", "close": 20.18, "volume": 10197530.0}, {"date": "2026-08-17", "close": 20.13, "volume": 11367570.0}, {"date": "2026-08-18", "close": 18.85, "volume": 13780900.0}, {"date": "2026-08-19", "close": 18.72, "volume": 9751261.0}, {"date": "2026-08-20", "close": 18.39, "volume": 11534540.0}, {"date": "2026-08-21", "close": 17.81, "volume": 12917630.0}], "refreshing": true}