{"ticker": "COLA", "overview": {"cik": "2028201", "ticker": "COLA", "name": "Columbus Acquisition Corp/Cayman Islands", "industry": "Blank Checks", "country": "Cayman Islands", "sic": "6770", "announcements": [{"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001905106-26-000157", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001905106-26-000156", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-07", "title": "Form SCHEDULE 13G/A", "accession": "0001193125-26-340757", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-07", "title": "Form SCHEDULE 13G/A", "accession": "0001193125-26-340756", "price_sensitive": false}, {"form": "425", "date": "2026-08-06", "title": "CURRENT REPORT", "accession": "0001213900-26-086249", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-06", "title": "CURRENT REPORT", "accession": "0001213900-26-086245", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-04", "title": "QUARTERLY REPORT", "accession": "0001213900-26-085116", "price_sensitive": true}, {"form": "425", "date": "2026-08-04", "title": "CURRENT REPORT", "accession": "0001213900-26-085086", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-04", "title": "CURRENT REPORT", "accession": "0001213900-26-085084", "price_sensitive": true}, {"form": "425", "date": "2026-08-04", "title": "CURRENT REPORT", "accession": "0001213900-26-085079", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-04", "title": "CURRENT REPORT", "accession": "0001213900-26-085077", "price_sensitive": true}, {"form": "425", "date": "2026-07-31", "title": "AMENDMENT NO. 1 TO FORM 8-K", "accession": "0001213900-26-083654", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-07-31", "title": "AMENDMENT NO. 1 TO FORM 8-K", "accession": "0001213900-26-083652", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-31", "title": "CURRENT REPORT", "accession": "0001213900-26-083647", "price_sensitive": true}, {"form": "425", "date": "2026-06-04", "title": "FORM 425", "accession": "0001213900-26-064991", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-01", "title": "CURRENT REPORT", "accession": "0001213900-26-063100", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-26", "title": "CURRENT REPORT", "accession": "0001213900-26-061006", "price_sensitive": true}, {"form": "425", "date": "2026-05-22", "title": "CURRENT REPORT", "accession": "0001213900-26-060550", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-22", "title": "CURRENT REPORT", "accession": "0001213900-26-060545", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001905106-26-000075", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-056577", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-14", "title": "Form SCHEDULE 13G/A", "accession": "0001193125-26-223030", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-14", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-060622", "price_sensitive": false}, {"form": "425", "date": "2026-05-11", "title": "CURRENT REPORT", "accession": "0001213900-26-054564", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-11", "title": "CURRENT REPORT", "accession": "0001213900-26-054549", "price_sensitive": true}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "COLA", "has_prices": true, "as_of": "2026-09-18", "last": 10.7, "prev_close": 10.65, "change": 0.049999999999998934, "change_pct": 0.004694835680751073, "session_volume": 7065.0, "vwap_5": 10.76953321685406, "vwap_20": 10.852675893840873, "vwap_60": 12.13535673716242, "vwap_250": 12.849062723086655, "high_52w": 32.05, "low_52w": 8.3, "avg_volume_20": 43792.75, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001905106-26-000156", "src": "13DG", "ticker": "COLA", "cik": "2028201", "company": "Columbus Acquisition Corp", "company_raw": "Columbus Acquisition Corp/Cayman Islands", "who": "Columbus Acquisition Corp/Cayman Islands", "who_key": "Columbus Acquisition Corp/Cayman Islands", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Columbus Acquisition Corp/Cayman Islands moves to a 3.15% passive stake in COLA", "source_url": "https://www.sec.gov/Archives/edgar/data/2028201/0001905106-26-000156-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116151}, {"id": "13DG-0001905106-26-000157", "src": "13DG", "ticker": "COLA", "cik": "2028201", "company": "Columbus Acquisition Corp", "company_raw": "Columbus Acquisition Corp/Cayman Islands", "who": "Columbus Acquisition Corp/Cayman Islands", "who_key": "Columbus Acquisition Corp/Cayman Islands", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Columbus Acquisition Corp/Cayman Islands moves to a 3.15% passive stake in COLA", "source_url": "https://www.sec.gov/Archives/edgar/data/2028201/0001905106-26-000157-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116151}, {"id": "13DG-0001193125-26-340757", "src": "13DG", "ticker": "COLA", "cik": "2028201", "company": "Columbus Acquisition Corp", "company_raw": "Columbus Acquisition Corp/Cayman Islands", "who": "Columbus Acquisition Corp/Cayman Islands", "who_key": "Columbus Acquisition Corp/Cayman Islands", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Columbus Acquisition Corp/Cayman Islands moves to a 12.41% passive stake in COLA", "source_url": "https://www.sec.gov/Archives/edgar/data/2028201/0001193125-26-340757-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-07-31", "mins": 136311}, {"id": "13DG-0001193125-26-340756", "src": "13DG", "ticker": "COLA", "cik": "2028201", "company": "Columbus Acquisition Corp", "company_raw": "Columbus Acquisition Corp/Cayman Islands", "who": "Columbus Acquisition Corp/Cayman Islands", "who_key": "Columbus Acquisition Corp/Cayman Islands", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Columbus Acquisition Corp/Cayman Islands moves to a 7.02% passive stake in COLA", "source_url": "https://www.sec.gov/Archives/edgar/data/2028201/0001193125-26-340756-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-06-30", "mins": 180951}, {"id": "13DG-0001905106-26-000075", "src": "13DG", "ticker": "COLA", "cik": "2028201", "company": "Columbus Acquisition Corp", "company_raw": "Columbus Acquisition Corp/Cayman Islands", "who": "Columbus Acquisition Corp/Cayman Islands", "who_key": "Columbus Acquisition Corp/Cayman Islands", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Columbus Acquisition Corp/Cayman Islands moves to a 5.61% passive stake in COLA", "source_url": "https://www.sec.gov/Archives/edgar/data/2028201/0001905106-26-000075-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247191}, {"id": "13DG-0001104659-26-060622", "src": "13DG", "ticker": "COLA", "cik": "2028201", "company": "Columbus Acquisition Corp", "company_raw": "Columbus Acquisition Corp/Cayman Islands", "who": "Columbus Acquisition Corp/Cayman Islands", "who_key": "Columbus Acquisition Corp/Cayman Islands", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Columbus Acquisition Corp/Cayman Islands moves to a 8.9% passive stake in COLA", "source_url": "https://www.sec.gov/Archives/edgar/data/2028201/0001104659-26-060622-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248631}, {"id": "13DG-0001193125-26-223030", "src": "13DG", "ticker": "COLA", "cik": "2028201", "company": "Columbus Acquisition Corp", "company_raw": "Columbus Acquisition Corp/Cayman Islands", "who": "Columbus Acquisition Corp/Cayman Islands", "who_key": "Columbus Acquisition Corp/Cayman Islands", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Columbus Acquisition Corp/Cayman Islands raises a passive stake in COLA", "source_url": "https://www.sec.gov/Archives/edgar/data/2028201/0001193125-26-223030-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248631}, {"id": "13DG-0001628280-26-032395", "src": "13DG", "ticker": "COLA", "cik": "2028201", "company": "Columbus Acquisition Corp", "company_raw": "Columbus Acquisition Corp/Cayman Islands", "who": "Berkley W R Corp", "who_key": "BERKLEY W R CORP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "BERKLEY W R CORP adjusts its stake in COLA (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/11544/0001628280-26-032395-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258711}, {"id": "0001213900-25-022747", "src": "INSIDERS", "ticker": "COLA", "cik": "2028201", "company": "Columbus Acquisition Corp", "company_raw": "Columbus Acquisition Corp/Cayman Islands", "who": "Hercules Capital Management VII Corp", "who_key": "Hercules Capital Management VII Corp", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "10% owner files routine paperwork on COLA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2028201/000121390025022747/0001213900-25-022747-index.htm", "trade_date": "2025-03-10", "timestamp": "2025-03-10", "mins": 867831}, {"id": "0001213900-25-022750", "src": "INSIDERS", "ticker": "COLA", "cik": "2028201", "company": "Columbus Acquisition Corp", "company_raw": "Columbus Acquisition Corp/Cayman Islands", "who": "Fen Zhang", "who_key": "Zhang Fen", "role": "CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "CEO files routine paperwork on COLA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2028201/000121390025022750/0001213900-25-022750-index.htm", "trade_date": "2025-03-10", "timestamp": "2025-03-10", "mins": 867831}], "recent_buys": [], "institutional": [{"id": "13DG-0001905106-26-000156", "src": "13DG", "ticker": "COLA", "cik": "2028201", "company": "Columbus Acquisition Corp", "company_raw": "Columbus Acquisition Corp/Cayman Islands", "who": "Columbus Acquisition Corp/Cayman Islands", "who_key": "Columbus Acquisition Corp/Cayman Islands", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Columbus Acquisition Corp/Cayman Islands moves to a 3.15% passive stake in COLA", "source_url": "https://www.sec.gov/Archives/edgar/data/2028201/0001905106-26-000156-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116151}, {"id": "13DG-0001905106-26-000157", "src": "13DG", "ticker": "COLA", "cik": "2028201", "company": "Columbus Acquisition Corp", "company_raw": "Columbus Acquisition Corp/Cayman Islands", "who": "Columbus Acquisition Corp/Cayman Islands", "who_key": "Columbus Acquisition Corp/Cayman Islands", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Columbus Acquisition Corp/Cayman Islands moves to a 3.15% passive stake in COLA", "source_url": "https://www.sec.gov/Archives/edgar/data/2028201/0001905106-26-000157-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116151}, {"id": "13DG-0001193125-26-340756", "src": "13DG", "ticker": "COLA", "cik": "2028201", "company": "Columbus Acquisition Corp", "company_raw": "Columbus Acquisition Corp/Cayman Islands", "who": "Columbus Acquisition Corp/Cayman Islands", "who_key": "Columbus Acquisition Corp/Cayman Islands", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Columbus Acquisition Corp/Cayman Islands moves to a 7.02% passive stake in COLA", "source_url": "https://www.sec.gov/Archives/edgar/data/2028201/0001193125-26-340756-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-06-30", "mins": 180951}, {"id": "13DG-0001193125-26-340757", "src": "13DG", "ticker": "COLA", "cik": "2028201", "company": "Columbus Acquisition Corp", "company_raw": "Columbus Acquisition Corp/Cayman Islands", "who": "Columbus Acquisition Corp/Cayman Islands", "who_key": "Columbus Acquisition Corp/Cayman Islands", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Columbus Acquisition Corp/Cayman Islands moves to a 12.41% passive stake in COLA", "source_url": "https://www.sec.gov/Archives/edgar/data/2028201/0001193125-26-340757-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-07-31", "mins": 136311}, {"id": "13DG-0001905106-26-000075", "src": "13DG", "ticker": "COLA", "cik": "2028201", "company": "Columbus Acquisition Corp", "company_raw": "Columbus Acquisition Corp/Cayman Islands", "who": "Columbus Acquisition Corp/Cayman Islands", "who_key": "Columbus Acquisition Corp/Cayman Islands", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Columbus Acquisition Corp/Cayman Islands moves to a 5.61% passive stake in COLA", "source_url": "https://www.sec.gov/Archives/edgar/data/2028201/0001905106-26-000075-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247191}, {"id": "13DG-0001104659-26-060622", "src": "13DG", "ticker": "COLA", "cik": "2028201", "company": "Columbus Acquisition Corp", "company_raw": "Columbus Acquisition Corp/Cayman Islands", "who": "Columbus Acquisition Corp/Cayman Islands", "who_key": "Columbus Acquisition Corp/Cayman Islands", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Columbus Acquisition Corp/Cayman Islands moves to a 8.9% passive stake in COLA", "source_url": "https://www.sec.gov/Archives/edgar/data/2028201/0001104659-26-060622-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248631}, {"id": "13DG-0001193125-26-223030", "src": "13DG", "ticker": "COLA", "cik": "2028201", "company": "Columbus Acquisition Corp", "company_raw": "Columbus Acquisition Corp/Cayman Islands", "who": "Columbus Acquisition Corp/Cayman Islands", "who_key": "Columbus Acquisition Corp/Cayman Islands", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Columbus Acquisition Corp/Cayman Islands raises a passive stake in COLA", "source_url": "https://www.sec.gov/Archives/edgar/data/2028201/0001193125-26-223030-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248631}, {"id": "13DG-0001628280-26-032395", "src": "13DG", "ticker": "COLA", "cik": "2028201", "company": "Columbus Acquisition Corp", "company_raw": "Columbus Acquisition Corp/Cayman Islands", "who": "Berkley W R Corp", "who_key": "BERKLEY W R CORP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "BERKLEY W R CORP adjusts its stake in COLA (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/11544/0001628280-26-032395-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258711}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Columbus Acquisition Corp - Unit", "new_value": "Columbus Acquisition Corp/Cayman Islands", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002028201", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002028201", "applied": 1, "detected_at": "2026-10-23T19:21:27.268095"}, {"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Columbus Acquisition Corp - Rights", "new_value": "Columbus Acquisition Corp/Cayman Islands", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002028201", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002028201", "applied": 1, "detected_at": "2026-09-11T07:45:29.197261"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "COLAR", "new_value": "Columbus Acquisition Corp - Rights", "effective": "", "evidence": "COLAR is listed again under the same company (Columbus Acquisition Corp - Rights)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.857074"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "COLAU", "new_value": "Columbus Acquisition Corp - Unit", "effective": "", "evidence": "COLAU is listed again under the same company (Columbus Acquisition Corp - Unit)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.579672"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "COLA", "new_value": "Columbus Acquisition Corp - Ordinary Shares", "effective": "", "evidence": "COLA is listed again under the same company (Columbus Acquisition Corp - Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.579590"}]}, "key_people": [], "activity": [], "announcements": [{"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001905106-26-000157", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001905106-26-000156", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-07", "title": "Form SCHEDULE 13G/A", "accession": "0001193125-26-340757", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-07", "title": "Form SCHEDULE 13G/A", "accession": "0001193125-26-340756", "price_sensitive": false}, {"form": "425", "date": "2026-08-06", "title": "CURRENT REPORT", "accession": "0001213900-26-086249", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-06", "title": "CURRENT REPORT", "accession": "0001213900-26-086245", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-04", "title": "QUARTERLY REPORT", "accession": "0001213900-26-085116", "price_sensitive": true}, {"form": "425", "date": "2026-08-04", "title": "CURRENT REPORT", "accession": "0001213900-26-085086", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-04", "title": "CURRENT REPORT", "accession": "0001213900-26-085084", "price_sensitive": true}, {"form": "425", "date": "2026-08-04", "title": "CURRENT REPORT", "accession": "0001213900-26-085079", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-04", "title": "CURRENT REPORT", "accession": "0001213900-26-085077", "price_sensitive": true}, {"form": "425", "date": "2026-07-31", "title": "AMENDMENT NO. 1 TO FORM 8-K", "accession": "0001213900-26-083654", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-07-31", "title": "AMENDMENT NO. 1 TO FORM 8-K", "accession": "0001213900-26-083652", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-31", "title": "CURRENT REPORT", "accession": "0001213900-26-083647", "price_sensitive": true}, {"form": "425", "date": "2026-06-04", "title": "FORM 425", "accession": "0001213900-26-064991", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-01", "title": "CURRENT REPORT", "accession": "0001213900-26-063100", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-26", "title": "CURRENT REPORT", "accession": "0001213900-26-061006", "price_sensitive": true}, {"form": "425", "date": "2026-05-22", "title": "CURRENT REPORT", "accession": "0001213900-26-060550", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-22", "title": "CURRENT REPORT", "accession": "0001213900-26-060545", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001905106-26-000075", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-056577", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-14", "title": "Form SCHEDULE 13G/A", "accession": "0001193125-26-223030", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-14", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-060622", "price_sensitive": false}, {"form": "425", "date": "2026-05-11", "title": "CURRENT REPORT", "accession": "0001213900-26-054564", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-11", "title": "CURRENT REPORT", "accession": "0001213900-26-054549", "price_sensitive": true}], "performance": {"ticker": "COLA", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-03-17", "close": 9.96, "volume": 1672.0}, {"date": "2025-03-18", "close": 9.96, "volume": null}, {"date": "2025-03-19", "close": 9.98, "volume": 2180.0}, {"date": "2025-03-20", "close": 9.97, "volume": 312550.0}, {"date": "2025-03-21", "close": 9.98, "volume": 50338.0}, {"date": "2025-03-24", "close": 9.97, "volume": 55997.0}, {"date": "2025-03-25", "close": 9.97, "volume": 420635.0}, {"date": "2025-03-26", "close": 9.97, "volume": 813052.0}, {"date": "2025-03-27", "close": 9.99, "volume": 78149.0}, {"date": "2025-03-28", "close": 9.97, "volume": 5437.0}, {"date": "2025-03-31", "close": 10.01, "volume": 13416.0}, {"date": "2025-04-01", "close": 10.01, "volume": null}, {"date": "2025-04-02", "close": 10.01, "volume": null}, {"date": "2025-04-03", "close": 10.01, "volume": null}, {"date": "2025-04-04", "close": 10.0, "volume": 100010.0}, {"date": "2025-04-07", "close": 10.04, "volume": 198.0}, {"date": "2025-04-08", "close": 10.04, "volume": null}, {"date": "2025-04-09", "close": 10.04, "volume": 2600.0}, {"date": "2025-04-10", "close": 10.01, "volume": 884.0}, {"date": "2025-04-11", "close": 10.01, "volume": null}, {"date": "2025-04-14", "close": 10.05, "volume": 9425.0}, {"date": "2025-04-15", "close": 10.03, "volume": 402.0}, {"date": "2025-04-16", "close": 10.0, "volume": 622.0}, {"date": "2025-04-17", "close": 10.0, "volume": null}, {"date": "2025-04-21", "close": 10.0, "volume": 205.0}, {"date": "2025-04-22", "close": 10.015, "volume": 125718.0}, {"date": "2025-04-23", "close": 10.01, "volume": 1147.0}, {"date": "2025-04-24", "close": 10.02, "volume": 18457.0}, {"date": "2025-04-25", "close": 10.04, "volume": 324130.0}, {"date": "2025-04-28", "close": 10.03, "volume": 31794.0}, {"date": "2025-04-29", "close": 10.04, "volume": 78421.0}, {"date": "2025-04-30", "close": 10.03, "volume": 178289.0}, {"date": "2025-05-01", "close": 10.04, "volume": 81906.0}, {"date": "2025-05-02", "close": 10.07, "volume": 70530.0}, {"date": "2025-05-05", "close": 10.07, "volume": 1002.0}, {"date": "2025-05-06", "close": 10.07, "volume": null}, {"date": "2025-05-07", "close": 10.1, "volume": 1904.0}, {"date": "2025-05-08", "close": 10.1, "volume": 305.0}, {"date": "2025-05-09", "close": 10.1, "volume": null}, {"date": "2025-05-12", "close": 10.1, "volume": null}, {"date": "2025-05-13", "close": 10.05, "volume": 130491.0}, {"date": "2025-05-14", "close": 10.09, "volume": 53515.0}, {"date": "2025-05-15", "close": 10.09, "volume": null}, {"date": "2025-05-16", "close": 10.09, "volume": null}, {"date": "2025-05-19", "close": 10.09, "volume": null}, {"date": "2025-05-20", "close": 10.09, "volume": null}, {"date": "2025-05-21", "close": 10.09, "volume": null}, {"date": "2025-05-22", "close": 10.09, "volume": null}, {"date": "2025-05-23", "close": 10.09, "volume": null}, {"date": "2025-05-27", "close": 10.08, "volume": 136720.0}, {"date": "2025-05-28", "close": 10.08, "volume": null}, {"date": "2025-05-29", "close": 10.08, "volume": null}, {"date": "2025-05-30", "close": 10.08, "volume": 3000.0}, {"date": "2025-06-02", "close": 10.08, "volume": null}, {"date": "2025-06-03", "close": 10.08, "volume": null}, {"date": "2025-06-04", "close": 10.08, "volume": 196.0}, {"date": "2025-06-05", "close": 10.08, "volume": null}, {"date": "2025-06-06", "close": 10.095, "volume": 4676.0}, {"date": "2025-06-09", "close": 10.09, "volume": 104.0}, {"date": "2025-06-10", "close": 10.09, "volume": null}, {"date": "2025-06-11", "close": 10.09, "volume": null}, {"date": "2025-06-12", "close": 10.1, "volume": 1399.0}, {"date": "2025-06-13", "close": 10.1, "volume": 1015.0}, {"date": "2025-06-16", "close": 10.1, "volume": null}, {"date": "2025-06-17", "close": 10.1, "volume": null}, {"date": "2025-06-18", "close": 10.11, "volume": 125576.0}, {"date": "2025-06-20", "close": 10.104, "volume": 191.0}, {"date": "2025-06-23", "close": 10.12, "volume": 2362.0}, {"date": "2025-06-24", "close": 10.12, "volume": 1510.0}, {"date": "2025-06-25", "close": 10.12, "volume": null}, {"date": "2025-06-26", "close": 10.12, "volume": null}, {"date": "2025-06-27", "close": 10.12, "volume": null}, {"date": "2025-06-30", "close": 10.1362, "volume": 327.0}, {"date": "2025-07-01", "close": 10.17, "volume": 200.0}, {"date": "2025-07-02", "close": 10.17, "volume": null}, {"date": "2025-07-03", "close": 10.14, "volume": 103.0}, {"date": "2025-07-07", "close": 10.14, "volume": null}, {"date": "2025-07-08", "close": 10.14, "volume": null}, {"date": "2025-07-09", "close": 10.14, "volume": 188.0}, {"date": "2025-07-10", "close": 10.14, "volume": null}, {"date": "2025-07-11", "close": 10.13, "volume": 5200.0}, {"date": "2025-07-14", "close": 10.13, "volume": null}, {"date": "2025-07-15", "close": 10.14, "volume": 119.0}, {"date": "2025-07-16", "close": 10.14, "volume": null}, {"date": "2025-07-17", "close": 10.14, "volume": null}, {"date": "2025-07-18", "close": 10.14, "volume": 243.0}, {"date": "2025-07-21", "close": 10.14, "volume": null}, {"date": "2025-07-22", "close": 10.14, "volume": null}, {"date": "2025-07-23", "close": 10.14, "volume": null}, {"date": "2025-07-24", "close": 10.14, "volume": null}, {"date": "2025-07-25", "close": 10.18, "volume": 550.0}, {"date": "2025-07-28", "close": 10.18, "volume": null}, {"date": "2025-07-29", "close": 10.18, "volume": null}, {"date": "2025-07-30", "close": 10.18, "volume": 164.0}, {"date": "2025-07-31", "close": 10.2, "volume": 5009.0}, {"date": "2025-08-01", "close": 10.18, "volume": 170.0}, {"date": "2025-08-04", "close": 10.18, "volume": null}, {"date": "2025-08-05", "close": 10.18, "volume": null}, {"date": "2025-08-06", "close": 10.18, "volume": null}, {"date": "2025-08-07", "close": 10.18, "volume": null}, {"date": "2025-08-08", "close": 10.17, "volume": 147162.0}, {"date": "2025-08-11", "close": 10.17, "volume": 15336.0}, {"date": "2025-08-12", "close": 10.17, "volume": null}, {"date": "2025-08-13", "close": 10.16, "volume": 65100.0}, {"date": "2025-08-14", "close": 10.2, "volume": 7177.0}, {"date": "2025-08-15", "close": 10.2, "volume": null}, {"date": "2025-08-18", "close": 10.2, "volume": null}, {"date": "2025-08-19", "close": 10.2, "volume": null}, {"date": "2025-08-20", "close": 10.2, "volume": 50669.0}, {"date": "2025-08-21", "close": 10.2, "volume": 596.0}, {"date": "2025-08-22", "close": 10.18, "volume": 5434.0}, {"date": "2025-08-25", "close": 10.19, "volume": 250.0}, {"date": "2025-08-26", "close": 10.22, "volume": 154.0}, {"date": "2025-08-27", "close": 10.19, "volume": 281.0}, {"date": "2025-08-28", "close": 10.19, "volume": 59132.0}, {"date": "2025-08-29", "close": 10.19, "volume": null}, {"date": "2025-09-02", "close": 10.2, "volume": 26426.0}, {"date": "2025-09-03", "close": 10.2, "volume": 114.0}, {"date": "2025-09-04", "close": 10.21, "volume": 105.0}, {"date": "2025-09-05", "close": 10.21, "volume": null}, {"date": "2025-09-08", "close": 10.21, "volume": 11001.0}, {"date": "2025-09-09", "close": 10.21, "volume": null}, {"date": "2025-09-10", "close": 10.21, "volume": null}, {"date": "2025-09-11", "close": 10.21, "volume": null}, {"date": "2025-09-12", "close": 10.21, "volume": null}, {"date": "2025-09-15", "close": 10.21, "volume": 1645.0}, {"date": "2025-09-16", "close": 10.21, "volume": null}, {"date": "2025-09-17", "close": 10.21, "volume": null}, {"date": "2025-09-18", "close": 10.21, "volume": null}, {"date": "2025-09-19", "close": 10.21, "volume": null}, {"date": "2025-09-22", "close": 10.21, "volume": null}, {"date": "2025-09-23", "close": 10.21, "volume": null}, {"date": "2025-09-24", "close": 10.21, "volume": null}, {"date": "2025-09-25", "close": 10.21, "volume": null}, {"date": "2025-09-26", "close": 10.23, "volume": 1000.0}, {"date": "2025-09-29", "close": 10.23, "volume": null}, {"date": "2025-09-30", "close": 10.23, "volume": null}, {"date": "2025-10-01", "close": 10.23, "volume": null}, {"date": "2025-10-02", "close": 10.23, "volume": 354.0}, {"date": "2025-10-03", "close": 10.23, "volume": null}, {"date": "2025-10-06", "close": 10.24, "volume": 67016.0}, {"date": "2025-10-07", "close": 10.23, "volume": 336.0}, {"date": "2025-10-08", "close": 10.23, "volume": null}, {"date": "2025-10-09", "close": 10.23, "volume": null}, {"date": "2025-10-10", "close": 10.23, "volume": null}, {"date": "2025-10-13", "close": 10.25, "volume": 9038.0}, {"date": "2025-10-14", "close": 10.25, "volume": null}, {"date": "2025-10-15", "close": 10.25, "volume": null}, {"date": "2025-10-16", "close": 10.2699, "volume": 9434.0}, {"date": "2025-10-17", "close": 10.26, "volume": 14094.0}, {"date": "2025-10-20", "close": 10.26, "volume": 7014.0}, {"date": "2025-10-21", "close": 10.2615, "volume": 1893.0}, {"date": "2025-10-22", "close": 10.2615, "volume": null}, {"date": "2025-10-23", "close": 10.2615, "volume": null}, {"date": "2025-10-24", "close": 10.2615, "volume": null}, {"date": "2025-10-27", "close": 10.2615, "volume": null}, {"date": "2025-10-28", "close": 10.27, "volume": 25004.0}, {"date": "2025-10-29", "close": 10.27, "volume": 423.0}, {"date": "2025-10-30", "close": 10.27, "volume": null}, {"date": "2025-10-31", "close": 10.27, "volume": null}, {"date": "2025-11-03", "close": 10.27, "volume": 237.0}, {"date": "2025-11-04", "close": 10.27, "volume": null}, {"date": "2025-11-05", "close": 10.27, "volume": null}, {"date": "2025-11-06", "close": 10.27, "volume": null}, {"date": "2025-11-07", "close": 10.27, "volume": null}, {"date": "2025-11-10", "close": 10.39, "volume": 2072374.0}, {"date": "2025-11-11", "close": 10.38, "volume": 245462.0}, {"date": "2025-11-12", "close": 10.38, "volume": 51393.0}, {"date": "2025-11-13", "close": 10.37, "volume": 31441.0}, {"date": "2025-11-14", "close": 10.34, "volume": 141340.0}, {"date": "2025-11-17", "close": 10.33, "volume": 34791.0}, {"date": "2025-11-18", "close": 10.32, "volume": 19994.0}, {"date": "2025-11-19", "close": 10.32, "volume": 3714.0}, {"date": "2025-11-20", "close": 10.31, "volume": 23517.0}, {"date": "2025-11-21", "close": 10.32, "volume": 1322.0}, {"date": "2025-11-24", "close": 10.3, "volume": 50014.0}, {"date": "2025-11-25", "close": 10.3, "volume": 44652.0}, {"date": "2025-11-26", "close": 10.33, "volume": 4121.0}, {"date": "2025-11-28", "close": 10.3075, "volume": 532.0}, {"date": "2025-12-01", "close": 10.3, "volume": 9206.0}, {"date": "2025-12-02", "close": 10.3, "volume": 48968.0}, {"date": "2025-12-03", "close": 10.3, "volume": 900.0}, {"date": "2025-12-04", "close": 10.3, "volume": 80723.0}, {"date": "2025-12-05", "close": 10.31, "volume": 8825.0}, {"date": "2025-12-08", "close": 10.32, "volume": 2717.0}, {"date": "2025-12-09", "close": 10.3246, "volume": 1710.0}, {"date": "2025-12-10", "close": 10.37, "volume": 10195.0}, {"date": "2025-12-11", "close": 10.37, "volume": null}, {"date": "2025-12-12", "close": 10.33, "volume": 19207.0}, {"date": "2025-12-15", "close": 10.33, "volume": 888.0}, {"date": "2025-12-16", "close": 10.3637, "volume": 203.0}, {"date": "2025-12-17", "close": 10.33, "volume": 9887.0}, {"date": "2025-12-18", "close": 10.33, "volume": 105.0}, {"date": "2025-12-19", "close": 10.37, "volume": 36842.0}, {"date": "2025-12-22", "close": 10.34, "volume": 183068.0}, {"date": "2025-12-23", "close": 10.34, "volume": 812.0}, {"date": "2025-12-24", "close": 10.34, "volume": 112.0}, {"date": "2025-12-26", "close": 10.34, "volume": 110.0}, {"date": "2025-12-29", "close": 10.34, "volume": 1029.0}, {"date": "2025-12-30", "close": 10.35, "volume": 53512.0}, {"date": "2025-12-31", "close": 10.388, "volume": 584.0}, {"date": "2026-01-02", "close": 10.37, "volume": 814.0}, {"date": "2026-01-05", "close": 10.38, "volume": 650.0}, {"date": "2026-01-06", "close": 10.37, "volume": 301.0}, {"date": "2026-01-07", "close": 10.33, "volume": 357.0}, {"date": "2026-01-08", "close": 10.33, "volume": 120.0}, {"date": "2026-01-09", "close": 10.36, "volume": 32508.0}, {"date": "2026-01-12", "close": 10.37, "volume": 152411.0}, {"date": "2026-01-13", "close": 10.36, "volume": 65304.0}, {"date": "2026-01-14", "close": 10.36, "volume": 1108.0}, {"date": "2026-01-15", "close": 10.3692, "volume": 50429.0}, {"date": "2026-01-16", "close": 10.5, "volume": 17418.0}, {"date": "2026-01-20", "close": 10.44, "volume": 13786.0}, {"date": "2026-01-21", "close": 10.48, "volume": 219470.0}, {"date": "2026-01-22", "close": 10.61, "volume": 40316.0}, {"date": "2026-01-23", "close": 10.655, "volume": 152175.0}, {"date": "2026-01-26", "close": 10.615, "volume": 68232.0}, {"date": "2026-01-27", "close": 10.59, "volume": 62426.0}, {"date": "2026-01-28", "close": 10.57, "volume": 24625.0}, {"date": "2026-01-29", "close": 10.53, "volume": 40225.0}, {"date": "2026-01-30", "close": 10.57, "volume": 78411.0}, {"date": "2026-02-02", "close": 10.57, "volume": 28504.0}, {"date": "2026-02-03", "close": 10.56, "volume": 540.0}, {"date": "2026-02-04", "close": 10.51, "volume": 40707.0}, {"date": "2026-02-05", "close": 10.48, "volume": 21437.0}, {"date": "2026-02-06", "close": 10.47, "volume": 38704.0}, {"date": "2026-02-09", "close": 10.48, "volume": 6752.0}, {"date": "2026-02-10", "close": 10.46, "volume": 7646.0}, {"date": "2026-02-11", "close": 10.49, "volume": 11361.0}, {"date": "2026-02-12", "close": 10.45, "volume": 45627.0}, {"date": "2026-02-13", "close": 10.43, "volume": 482.0}, {"date": "2026-02-17", "close": 10.535, "volume": 559.0}, {"date": "2026-02-18", "close": 10.54, "volume": 1135.0}, {"date": "2026-02-19", "close": 10.48, "volume": 3691.0}, {"date": "2026-02-20", "close": 10.4887, "volume": 513.0}, {"date": "2026-02-23", "close": 10.4696, "volume": 2887.0}, {"date": "2026-02-24", "close": 10.485, "volume": 4531.0}, {"date": "2026-02-25", "close": 10.48, "volume": 29046.0}, {"date": "2026-02-26", "close": 10.48, "volume": 4114.0}, {"date": "2026-02-27", "close": 10.49, "volume": 54456.0}, {"date": "2026-03-02", "close": 10.53, "volume": 1105.0}, {"date": "2026-03-03", "close": 10.5, "volume": 16602.0}, {"date": "2026-03-04", "close": 10.52, "volume": 553.0}, {"date": "2026-03-05", "close": 10.5, "volume": 2053.0}, {"date": "2026-03-06", "close": 10.5, "volume": 470.0}, {"date": "2026-03-09", "close": 10.5, "volume": 479.0}, {"date": "2026-03-10", "close": 10.5, "volume": null}, {"date": "2026-03-11", "close": 10.5, "volume": null}, {"date": "2026-03-12", "close": 10.5, "volume": 5276.0}, {"date": "2026-03-13", "close": 10.49, "volume": 5741.0}, {"date": "2026-03-16", "close": 10.5, "volume": 9839.0}, {"date": "2026-03-17", "close": 10.5, "volume": 2419.0}, {"date": "2026-03-18", "close": 10.5, "volume": null}, {"date": "2026-03-19", "close": 10.5, "volume": null}, {"date": "2026-03-20", "close": 10.5, "volume": 16154.0}, {"date": "2026-03-23", "close": 10.5, "volume": 3423.0}, {"date": "2026-03-24", "close": 10.5, "volume": null}, {"date": "2026-03-25", "close": 10.54, "volume": 83641.0}, {"date": "2026-03-26", "close": 10.52, "volume": 1223.0}, {"date": "2026-03-27", "close": 10.54, "volume": 38007.0}, {"date": "2026-03-30", "close": 10.5, "volume": 11495.0}, {"date": "2026-03-31", "close": 10.5, "volume": 5318.0}, {"date": "2026-04-01", "close": 10.53, "volume": 1299.0}, {"date": "2026-04-02", "close": 10.53, "volume": null}, {"date": "2026-04-06", "close": 10.53, "volume": null}, {"date": "2026-04-07", "close": 10.53, "volume": null}, {"date": "2026-04-08", "close": 10.53, "volume": null}, {"date": "2026-04-09", "close": 10.53, "volume": null}, {"date": "2026-04-10", "close": 10.53, "volume": 10963.0}, {"date": "2026-04-13", "close": 10.53, "volume": 896.0}, {"date": "2026-04-14", "close": 10.55, "volume": 9496.0}, {"date": "2026-04-15", "close": 10.55, "volume": 1713.0}, {"date": "2026-04-16", "close": 10.55, "volume": null}, {"date": "2026-04-17", "close": 10.55, "volume": 9225.0}, {"date": "2026-04-20", "close": 10.55, "volume": null}, {"date": "2026-04-21", "close": 10.55, "volume": null}, {"date": "2026-04-22", "close": 10.56, "volume": 119.0}, {"date": "2026-04-23", "close": 10.56, "volume": 6059.0}, {"date": "2026-04-24", "close": 10.57, "volume": 139.0}, {"date": "2026-04-27", "close": 10.57, "volume": 531.0}, {"date": "2026-04-28", "close": 10.57, "volume": null}, {"date": "2026-04-29", "close": 10.57, "volume": null}, {"date": "2026-04-30", "close": 10.57, "volume": null}, {"date": "2026-05-01", "close": 10.57, "volume": 461.0}, {"date": "2026-05-04", "close": 10.57, "volume": 775.0}, {"date": "2026-05-05", "close": 10.58, "volume": 124.0}, {"date": "2026-05-06", "close": 10.58, "volume": null}, {"date": "2026-05-07", "close": 10.59, "volume": 2036.0}, {"date": "2026-05-08", "close": 10.59, "volume": 1179.0}, {"date": "2026-05-11", "close": 10.74, "volume": 342028.0}, {"date": "2026-05-12", "close": 10.75, "volume": 106418.0}, {"date": "2026-05-13", "close": 11.05, "volume": 175435.0}, {"date": "2026-05-14", "close": 10.96, "volume": 102594.0}, {"date": "2026-05-15", "close": 11.11, "volume": 146956.0}, {"date": "2026-05-18", "close": 11.08, "volume": 139013.0}, {"date": "2026-05-19", "close": 10.85, "volume": 31758.0}, {"date": "2026-05-20", "close": 10.83, "volume": 33724.0}, {"date": "2026-05-21", "close": 10.91, "volume": 96427.0}, {"date": "2026-05-22", "close": 10.85, "volume": 95103.0}, {"date": "2026-05-26", "close": 10.8, "volume": 36575.0}, {"date": "2026-05-27", "close": 10.92, "volume": 198209.0}, {"date": "2026-05-28", "close": 10.85, "volume": 105896.0}, {"date": "2026-05-29", "close": 10.825, "volume": 62745.0}, {"date": "2026-06-01", "close": 10.695, "volume": 72770.0}, {"date": "2026-06-02", "close": 10.72, "volume": 42478.0}, {"date": "2026-06-03", "close": 10.715, "volume": 20392.0}, {"date": "2026-06-04", "close": 10.71, "volume": 32542.0}, {"date": "2026-06-05", "close": 10.71, "volume": 109470.0}, {"date": "2026-06-08", "close": 10.68, "volume": 20593.0}, {"date": "2026-06-09", "close": 10.65, "volume": 108473.0}, {"date": "2026-06-10", "close": 10.65, "volume": 12968.0}, {"date": "2026-06-11", "close": 10.74, "volume": 77428.0}, {"date": "2026-06-12", "close": 10.64, "volume": 41274.0}, {"date": "2026-06-15", "close": 10.63, "volume": 31424.0}, {"date": "2026-06-16", "close": 10.66, "volume": 21564.0}, {"date": "2026-06-17", "close": 10.64, "volume": 14662.0}, {"date": "2026-06-18", "close": 10.65, "volume": 2341.0}, {"date": "2026-06-22", "close": 10.63, "volume": 27361.0}, {"date": "2026-06-23", "close": 10.63, "volume": 17220.0}, {"date": "2026-06-24", "close": 10.62, "volume": 30717.0}, {"date": "2026-06-25", "close": 10.63, "volume": 36268.0}, {"date": "2026-06-26", "close": 10.65, "volume": 21287.0}, {"date": "2026-06-29", "close": 10.65, "volume": 2529.0}, {"date": "2026-06-30", "close": 10.65, "volume": 30517.0}, {"date": "2026-07-01", "close": 10.64, "volume": 17992.0}, {"date": "2026-07-02", "close": 10.63, "volume": 7724.0}, {"date": "2026-07-06", "close": 10.65, "volume": 1015.0}, {"date": "2026-07-07", "close": 10.68, "volume": 37669.0}, {"date": "2026-07-08", "close": 10.64, "volume": 16110.0}, {"date": "2026-07-09", "close": 10.66, "volume": 15457.0}, {"date": "2026-07-10", "close": 10.69, "volume": 12410.0}, {"date": "2026-07-13", "close": 10.68, "volume": 444.0}, {"date": "2026-07-14", "close": 10.68, "volume": null}, {"date": "2026-07-15", "close": 10.68, "volume": null}, {"date": "2026-07-16", "close": 10.68, "volume": 55550.0}, {"date": "2026-07-17", "close": 10.675, "volume": 11430.0}, {"date": "2026-07-20", "close": 10.69, "volume": 39035.0}, {"date": "2026-07-21", "close": 10.675, "volume": 10471.0}, {"date": "2026-07-22", "close": 10.675, "volume": null}, {"date": "2026-07-23", "close": 10.69, "volume": 1387.0}, {"date": "2026-07-24", "close": 10.69, "volume": 736.0}, {"date": "2026-07-27", "close": 10.69, "volume": 13527.0}, {"date": "2026-07-28", "close": 10.67, "volume": 87647.0}, {"date": "2026-07-29", "close": 10.675, "volume": 19421.0}, {"date": "2026-07-30", "close": 10.675, "volume": null}, {"date": "2026-07-31", "close": 10.68, "volume": 675.0}, {"date": "2026-08-03", "close": 10.7, "volume": 539.0}, {"date": "2026-08-04", "close": 10.675, "volume": 321.0}, {"date": "2026-08-05", "close": 10.685, "volume": 995.0}, {"date": "2026-08-06", "close": 10.685, "volume": null}, {"date": "2026-08-07", "close": 10.7, "volume": 189.0}, {"date": "2026-08-10", "close": 10.7, "volume": 2099.0}, {"date": "2026-08-11", "close": 10.72, "volume": 797.0}, {"date": "2026-08-12", "close": 10.72, "volume": 13928.0}, {"date": "2026-08-13", "close": 10.72, "volume": 396.0}, {"date": "2026-08-14", "close": 10.72, "volume": null}, {"date": "2026-08-17", "close": 10.72, "volume": 15593.0}, {"date": "2026-08-18", "close": 10.72, "volume": 344.0}, {"date": "2026-08-19", "close": 10.71, "volume": 16324.0}, {"date": "2026-08-20", "close": 10.7, "volume": 35226.0}, {"date": "2026-08-21", "close": 10.71, "volume": 3411.0}, {"date": "2026-08-24", "close": 10.71, "volume": 3332.0}, {"date": "2026-08-25", "close": 10.6802, "volume": 149146.0}, {"date": "2026-08-26", "close": 10.71, "volume": 1218.0}, {"date": "2026-08-27", "close": 10.7, "volume": 5673.0}, {"date": "2026-08-28", "close": 10.65, "volume": 4096.0}, {"date": "2026-08-31", "close": 10.65, "volume": 6043.0}, {"date": "2026-09-01", "close": 10.66, "volume": 4970.0}, {"date": "2026-09-02", "close": 10.675, "volume": 70827.0}, {"date": "2026-09-03", "close": 10.6, "volume": 19212.0}, {"date": "2026-09-04", "close": 10.6, "volume": 120504.0}, {"date": "2026-09-08", "close": 10.27, "volume": 6577.0}, {"date": "2026-09-09", "close": 9.75, "volume": 12163.0}, {"date": "2026-09-10", "close": 8.3, "volume": 104602.0}, {"date": "2026-09-11", "close": 10.61, "volume": 91706.0}, {"date": "2026-09-14", "close": 10.76, "volume": 95359.0}, {"date": "2026-09-15", "close": 10.66, "volume": 72899.0}, {"date": "2026-09-16", "close": 10.83, "volume": 214312.0}, {"date": "2026-09-17", "close": 10.65, "volume": 29896.0}, {"date": "2026-09-18", "close": 10.7, "volume": 7065.0}], "refreshing": true}