{"ticker": "COIN", "overview": {"cik": "1679788", "ticker": "COIN", "name": "Coinbase Global, Inc.", "industry": "Finance Services", "country": "United States", "sic": "6199", "announcements": [{"form": "4", "date": "2026-09-10", "title": "FORM 4", "accession": "0001679788-26-000107", "price_sensitive": false}, {"form": "144", "date": "2026-09-08", "title": "Notice of proposed sale", "accession": "0001974078-26-000345", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001679788-26-000106", "price_sensitive": false}, {"form": "4", "date": "2026-09-02", "title": "FORM 4", "accession": "0001679788-26-000105", "price_sensitive": false}, {"form": "3", "date": "2026-09-02", "title": "FORM 3", "accession": "0001679788-26-000104", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-02", "title": "Material event", "accession": "0001679788-26-000101", "price_sensitive": true}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001950047-26-008918", "price_sensitive": false}, {"form": "144", "date": "2026-08-27", "title": "Notice of proposed sale", "accession": "0001968582-26-000888", "price_sensitive": false}, {"form": "4", "date": "2026-08-26", "title": "FORM 4", "accession": "0001679788-26-000099", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001679788-26-000097", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001679788-26-000096", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001679788-26-000095", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001679788-26-000094", "price_sensitive": false}, {"form": "144", "date": "2026-08-24", "title": "Notice of proposed sale", "accession": "0001950047-26-008609", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001679788-26-000093", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0001679788-26-000092", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "FORM 4", "accession": "0001679788-26-000091", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "FORM 4", "accession": "0001679788-26-000090", "price_sensitive": false}, {"form": "144", "date": "2026-08-03", "title": "Notice of proposed sale", "accession": "0001950047-26-007542", "price_sensitive": false}, {"form": "144", "date": "2026-08-03", "title": "Notice of proposed sale", "accession": "0001628280-26-051880", "price_sensitive": false}, {"form": "144", "date": "2026-08-03", "title": "Notice of proposed sale", "accession": "0001628280-26-051871", "price_sensitive": false}, {"form": "4", "date": "2026-07-31", "title": "FORM 4", "accession": "0001679788-26-000089", "price_sensitive": false}, {"form": "10-Q", "date": "2026-07-30", "title": "Quarterly report", "accession": "0001679788-26-000088", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-30", "title": "Material event", "accession": "0001679788-26-000087", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-23", "title": "Material event", "accession": "0001679788-26-000080", "price_sensitive": true}]}, "description": "Coinbase Global, Inc. trades as COIN on the NASDAQ and is registered in the United States, classified under Finance Services (SIC 6199). Privy Trades holds 715 insider filings for the company, from April 2021 to September 2026. Across those, 17 insiders disclosed 30 open-market purchases totalling $136.94M against 435 sales totalling $8.25B. The most recent filing on record is dated 8 September 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 30, "buy_sum": 136939475.1249, "sell_n": 435, "sell_sum": 8252622076.9749, "net": -8115682601.85, "insiders": 17, "first_date": "2021-04-14", "last_date": "2026-09-08"}, "metrics": {"ticker": "COIN", "has_prices": true, "as_of": "2026-08-07", "last": 153.6, "prev_close": 145.41, "change": 8.189999999999998, "change_pct": 0.05632349907159066, "session_volume": 8747683.0, "vwap_5": 149.39737223362673, "vwap_20": 158.25158108434414, "vwap_60": 166.77839583549087, "vwap_250": 229.34546412937934, "high_52w": 330.42, "low_52w": 141.09, "avg_volume_20": 7795768.8, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001679788-26-000107", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Marc L. Andreessen", "who_key": "Andreessen Marc L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 2477259.6991999997, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Board member offloads $2.5M of COIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000107/0001679788-26-000107-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80152}, {"id": "0001679788-26-000106", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Frederick R. Wilson", "who_key": "WILSON FREDERICK R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 1789295.0449, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "$1.8M sale: A board member lightens up on COIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000106/0001679788-26-000106-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90232}, {"id": "0001679788-26-000105", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Anthony Armstrong", "who_key": "Armstrong Anthony", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on COIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2149908/000167978826000105/0001679788-26-000105-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90232}, {"id": "0001679788-26-000099", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Jennifer N. Jones", "who_key": "Jones Jennifer N.", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 389202.5, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "An exit at the top? Exec sells $389K of COIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1851432/000167978826000099/0001679788-26-000099-index.htm", "trade_date": "2026-08-24", "timestamp": "2026-08-24", "mins": 101752}, {"id": "0001679788-26-000096", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Emilie Choi", "who_key": "Choi Emilie", "role": "President & COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 2889527.4, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "President files routine paperwork on COIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1851658/000167978826000096/0001679788-26-000096-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107512}, {"id": "0001679788-26-000097", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Jennifer N. Jones", "who_key": "Jones Jennifer N.", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 400820.39999999997, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "C-suite exec files routine paperwork on COIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1851432/000167978826000097/0001679788-26-000097-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107512}, {"id": "0001679788-26-000095", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Christa Davies", "who_key": "Davies Christa", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 9131.4, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on COIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000095/0001679788-26-000095-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107512}, {"id": "0001679788-26-000094", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Chris Lehane", "who_key": "Lehane Chris", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on COIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2030303/000167978826000094/0001679788-26-000094-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107512}, {"id": "0001679788-26-000093", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Alesia J. Haas", "who_key": "HAAS ALESIA J", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 1335907.7999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CFO files routine paperwork on COIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000093/0001679788-26-000093-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107512}, {"id": "HOUSE-2026-20035390-T13", "src": "CONGRESS", "ticker": "COIN", "cik": "", "company": "Coinbase Global, Inc.", "company_raw": "Trust > Bank of America\nCoinbase Global, Inc. - Class A\nCommon Stock", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Gilbert Cisneros sells COIN ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035390.pdf", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110392}, {"id": "0001679788-26-000091", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Lawrence J. Brock", "who_key": "Brock Lawrence J", "role": "Chief People Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "C-suite exec files routine paperwork on COIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1963975/000167978826000091/0001679788-26-000091-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111832}, {"id": "0001679788-26-000089", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Paul Grewal", "who_key": "Grewal Paul", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "C-suite exec files routine paperwork on COIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000089/0001679788-26-000089-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136312}, {"id": "HOUSE-2026-20035190-T11", "src": "CONGRESS", "ticker": "COIN", "cik": "", "company": "Coinbase Global, Inc.", "company_raw": "Trust > Bank of America\nCoinbase Global, Inc. - Class A\nCommon Stock", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Gilbert Cisneros adds COIN to the portfolio ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf", "trade_date": "2026-07-17", "timestamp": "2026-07-17", "mins": 156472}, {"id": "0001227688-26-000008", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Frederick R. Wilson", "who_key": "WILSON FREDERICK R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 1590926.36, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director sells $1.6M of COIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000122768826000008/0001227688-26-000008-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179512}, {"id": "0001679788-26-000066", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Paul Clement", "who_key": "Clement Paul", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on COIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000066/0001679788-26-000066-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-16", "mins": 201112}, {"id": "0001679788-26-000067", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Marc L. Andreessen", "who_key": "Andreessen Marc L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on COIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000067/0001679788-26-000067-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-16", "mins": 201112}, {"id": "0001679788-26-000068", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Christa Davies", "who_key": "Davies Christa", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 14926.560000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on COIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000068/0001679788-26-000068-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-16", "mins": 201112}, {"id": "0001679788-26-000070", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Kelly A. Kramer", "who_key": "Kramer Kelly A.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on COIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000070/0001679788-26-000070-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-16", "mins": 201112}, {"id": "0001679788-26-000071", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Gokul Rajaram", "who_key": "Rajaram Gokul", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on COIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000071/0001679788-26-000071-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-16", "mins": 201112}, {"id": "0001679788-26-000072", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Frederick Ernest Ehrsam III", "who_key": "Ehrsam Frederick Ernest III", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on COIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000072/0001679788-26-000072-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-16", "mins": 201112}, {"id": "0001679788-26-000073", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Frederick R. Wilson", "who_key": "WILSON FREDERICK R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on COIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000073/0001679788-26-000073-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-16", "mins": 201112}, {"id": "0001679788-26-000076", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Chris Lehane", "who_key": "Lehane Chris", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on COIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000076/0001679788-26-000076-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-16", "mins": 201112}, {"id": "0001679788-26-000077", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Tobias Lutke", "who_key": "Lutke Tobias", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on COIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000077/0001679788-26-000077-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-16", "mins": 201112}, {"id": "HOUSE-2026-20034906-T19", "src": "CONGRESS", "ticker": "COIN", "cik": "", "company": "Coinbase Global, Inc.", "company_raw": "ank of America\nCoinbase Global, Inc. - Class A\nCommon Stock", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Gilbert Cisneros sells COIN ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf", "trade_date": "2026-06-16", "timestamp": "2026-06-16", "mins": 201112}, {"id": "0001679788-26-000064", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Jennifer N. Jones", "who_key": "Jones Jennifer N.", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 324365.65, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "C-suite trims COIN: $324K", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000064/0001679788-26-000064-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216952}, {"id": "0001679788-26-000063", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Frederick R. Wilson", "who_key": "WILSON FREDERICK R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 1815364.43, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Boardroom sells $1.8M of COIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000063/0001679788-26-000063-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222712}, {"id": "0001679788-26-000062", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Paul Grewal", "who_key": "Grewal Paul", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 346682.7258, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "C-suite trims COIN: $347K", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000062/0001679788-26-000062-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-27", "mins": 229912}, {"id": "0001679788-26-000061", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Lawrence J. Brock", "who_key": "Brock Lawrence J", "role": "Chief People Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 1250483.29, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "A top exec cashes out $1.3M of COIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000061/0001679788-26-000061-index.htm", "trade_date": "2026-05-22", "timestamp": "2026-05-22", "mins": 237112}, {"id": "0001679788-26-000056", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Alesia J. Haas", "who_key": "HAAS ALESIA J", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 1613179.5499999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CFO files routine paperwork on COIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000056/0001679788-26-000056-index.htm", "trade_date": "2026-05-20", "timestamp": "2026-05-20", "mins": 239992}, {"id": "0001679788-26-000057", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Paul Grewal", "who_key": "Grewal Paul", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 1491886.4, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "C-suite exec files routine paperwork on COIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000057/0001679788-26-000057-index.htm", "trade_date": "2026-05-20", "timestamp": "2026-05-20", "mins": 239992}], "recent_buys": [{"id": "0001209191-23-028859", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Frederick Ernest Ehrsam III", "who_key": "Ehrsam Frederick Ernest III", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 50035002.4402, "score": 75.8, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Big money into COIN \u2014 A board member buys $50M", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000120919123028859/0001209191-23-028859-index.htm", "trade_date": "2023-05-10", "timestamp": "2023-05-10", "mins": 1832632}, {"id": "0001679788-23-000020", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Tobias Lutke", "who_key": "Lutke Tobias", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 361832.0, "score": 46.1, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "The boardroom is buying: $362K of COIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978823000020/0001679788-23-000020-index.htm", "trade_date": "2023-02-07", "timestamp": "2023-02-07", "mins": 1965112}, {"id": "0001679788-23-000012", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Tobias Lutke", "who_key": "Lutke Tobias", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 380127.60000000003, "score": 46.5, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "COIN draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978823000012/0001679788-23-000012-index.htm", "trade_date": "2023-01-31", "timestamp": "2023-01-31", "mins": 1975192}, {"id": "0001679788-23-000008", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Tobias Lutke", "who_key": "Lutke Tobias", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 359560.56, "score": 46.2, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "That makes 3 insiders into COIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978823000008/0001679788-23-000008-index.htm", "trade_date": "2023-01-24", "timestamp": "2023-01-24", "mins": 1985272}, {"id": "0001679788-23-000007", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Tobias Lutke", "who_key": "Lutke Tobias", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 370471.14, "score": 46.4, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "3 insiders pile into COIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978823000007/0001679788-23-000007-index.htm", "trade_date": "2023-01-18", "timestamp": "2023-01-18", "mins": 1993912}, {"id": "0001679788-23-000004", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Tobias Lutke", "who_key": "Lutke Tobias", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 365063.68, "score": 46.6, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "That makes 3 insiders into COIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978823000004/0001679788-23-000004-index.htm", "trade_date": "2023-01-10", "timestamp": "2023-01-10", "mins": 2005432}, {"id": "0001679788-23-000001", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Tobias Lutke", "who_key": "Lutke Tobias", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 381235.43999999994, "score": 47.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "3 insiders now buying COIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978823000001/0001679788-23-000001-index.htm", "trade_date": "2023-01-04", "timestamp": "2023-01-04", "mins": 2014072}, {"id": "0001679788-22-000143", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Tobias Lutke", "who_key": "Lutke Tobias", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 369196.56, "score": 46.9, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "3 insiders now buying COIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978822000143/0001679788-22-000143-index.htm", "trade_date": "2022-12-28", "timestamp": "2022-12-28", "mins": 2024152}, {"id": "0001679788-22-000140", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Tobias Lutke", "who_key": "Lutke Tobias", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 365570.0, "score": 46.9, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "3 insiders now buying COIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978822000140/0001679788-22-000140-index.htm", "trade_date": "2022-12-20", "timestamp": "2022-12-20", "mins": 2035672}, {"id": "0001679788-22-000139", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Tobias Lutke", "who_key": "Lutke Tobias", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 399857.39999999997, "score": 47.2, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "3 insiders now buying COIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978822000139/0001679788-22-000139-index.htm", "trade_date": "2022-12-13", "timestamp": "2022-12-13", "mins": 2045752}, {"id": "0001679788-22-000137", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Tobias Lutke", "who_key": "Lutke Tobias", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 742513.5899999999, "score": 50.6, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "3 insiders pile into COIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978822000137/0001679788-22-000137-index.htm", "trade_date": "2022-12-06", "timestamp": "2022-12-06", "mins": 2055832}, {"id": "0001679788-22-000128", "src": "INSIDERS", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Tobias Lutke", "who_key": "Lutke Tobias", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 380048.9, "score": 47.2, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Insider cluster: 3 buying COIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978822000128/0001679788-22-000128-index.htm", "trade_date": "2022-11-22", "timestamp": "2022-11-22", "mins": 2075992}], "institutional": [{"id": "13DG-0001446580-26-000061", "src": "13DG", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Coinbase Global, Inc.", "who_key": "Coinbase Global, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Coinbase Global, Inc. moves to a 4.2% passive stake in COIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/0001446580-26-000061-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247192}, {"id": "13DG-0002100119-26-000293", "src": "13DG", "ticker": "COIN", "cik": "1679788", "company": "Coinbase Global, Inc.", "company_raw": "Coinbase Global, Inc.", "who": "Coinbase Global, Inc.", "who_key": "Coinbase Global, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Coinbase Global, Inc. crosses 5% of COIN (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/0002100119-26-000293-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270232}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Coinbase Global, Inc. - Class A Common Stock", "new_value": "Coinbase Global, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001679788", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001679788", "applied": 1, "detected_at": "2026-09-11T07:45:28.199411"}]}, "key_people": [{"who": "Frederick R. Wilson", "who_key": "WILSON FREDERICK R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 1868224161.3165, "net": -1868224161.3165, "trades": 10, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1789295.0449, "date": "2026-09-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000106/0001679788-26-000106-index.htm"}, {"action": "SELL", "amount": 1590926.36, "date": "2026-07-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000122768826000008/0001227688-26-000008-index.htm"}, {"action": "SELL", "amount": 1815364.43, "date": "2026-06-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000063/0001679788-26-000063-index.htm"}, {"action": "SELL", "amount": 2343685.2278, "date": "2026-01-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000122768826000002/0001227688-26-000002-index.htm"}, {"action": "SELL", "amount": 2591913.7391, "date": "2025-12-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000239/0001679788-25-000239-index.htm"}, {"action": "SELL", "amount": 3014586.5802, "date": "2025-11-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000216/0001679788-25-000216-index.htm"}, {"action": "SELL", "amount": 14548948.800999999, "date": "2024-11-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000192/0001679788-24-000192-index.htm"}, {"action": "SELL", "amount": 20141748.8391, "date": "2024-06-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000112/0001679788-24-000112-index.htm"}, {"action": "SELL", "amount": 3619245.3292, "date": "2024-05-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000105/0001679788-24-000105-index.htm"}, {"action": "SELL", "amount": 1816768446.9652, "date": "2021-04-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000120919121027149/0001209191-21-027149-index.htm"}], "latest": {"action": "SELL", "amount": 1789295.0449, "date": "2026-09-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000106/0001679788-26-000106-index.htm"}}, {"who": "Union Square Ventures 2012 Fund, L.P.", "who_key": "Union Square Ventures 2012 Fund, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 1816768446.9652, "net": -1816768446.9652, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1816768446.9652, "date": "2021-04-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000120919121027148/0001209191-21-027148-index.htm"}], "latest": {"action": "SELL", "amount": 1816768446.9652, "date": "2021-04-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000120919121027148/0001209191-21-027148-index.htm"}}, {"who": "Brian Armstrong", "who_key": "Armstrong Brian", "role": "Chairman and CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 1600031321.4521, "net": -1600031321.4521, "trades": 89, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 9958267.5857, "date": "2026-01-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000185149226000001/0001851492-26-000001-index.htm"}, {"action": "SELL", "amount": 10005878.9551, "date": "2025-12-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000249/0001679788-25-000249-index.htm"}, {"action": "SELL", "amount": 10954537.0442, "date": "2025-12-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000243/0001679788-25-000243-index.htm"}, {"action": "SELL", "amount": 10292234.1888, "date": "2025-11-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000242/0001679788-25-000242-index.htm"}, {"action": "SELL", "amount": 10874860.979899999, "date": "2025-11-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000222/0001679788-25-000222-index.htm"}, {"action": "SELL", "amount": 8016806.8224, "date": "2025-11-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000221/0001679788-25-000221-index.htm"}, {"action": "SELL", "amount": 8437155.9463, "date": "2025-11-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000209/0001679788-25-000209-index.htm"}, {"action": "SELL", "amount": 9033102.9354, "date": "2025-10-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000200/0001679788-25-000200-index.htm"}, {"action": "SELL", "amount": 8886659.6126, "date": "2025-10-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000199/0001679788-25-000199-index.htm"}, {"action": "SELL", "amount": 8057112.6949000005, "date": "2025-09-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000195/0001679788-25-000195-index.htm"}, {"action": "SELL", "amount": 7554678.745, "date": "2025-09-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000193/0001679788-25-000193-index.htm"}, {"action": "SELL", "amount": 8167848.38, "date": "2025-08-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000174/0001679788-25-000174-index.htm"}, {"action": "SELL", "amount": 7927235.9729, "date": "2025-08-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000168/0001679788-25-000168-index.htm"}, {"action": "SELL", "amount": 151781010.7428, "date": "2025-07-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000145/0001679788-25-000145-index.htm"}, {"action": "SELL", "amount": 76282235.64199999, "date": "2025-07-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000143/0001679788-25-000143-index.htm"}, {"action": "SELL", "amount": 8457277.5647, "date": "2025-07-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000142/0001679788-25-000142-index.htm"}, {"action": "SELL", "amount": 163237277.8763, "date": "2025-06-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000139/0001679788-25-000139-index.htm"}, {"action": "SELL", "amount": 6383468.257499999, "date": "2025-06-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000112/0001679788-25-000112-index.htm"}, {"action": "SELL", "amount": 6178715.3503, "date": "2025-06-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000110/0001679788-25-000110-index.htm"}, {"action": "SELL", "amount": 6363831.9091, "date": "2025-05-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000097/0001679788-25-000097-index.htm"}, {"action": "SELL", "amount": 5013505.7445, "date": "2025-05-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000141588925012236/0001415889-25-012236-index.htm"}, {"action": "SELL", "amount": 3968723.2632, "date": "2025-04-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000066/0001679788-25-000066-index.htm"}, {"action": "SELL", "amount": 2681841.4481999995, "date": "2025-04-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000053/0001679788-25-000053-index.htm"}, {"action": "SELL", "amount": 2527965.4757, "date": "2025-04-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000052/0001679788-25-000052-index.htm"}, {"action": "SELL", "amount": 1981538.0, "date": "2025-03-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000050/0001679788-25-000050-index.htm"}], "latest": {"action": "SELL", "amount": 9958267.5857, "date": "2026-01-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000185149226000001/0001851492-26-000001-index.htm"}}, {"who": "Frederick Ernest Ehrsam III", "who_key": "Ehrsam Frederick Ernest III", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 126868673.3949, "sold": 950554191.7003, "net": -823685518.3054, "trades": 77, "top_score": 78.0, "lean": "selling", "history": [{"action": "SELL", "amount": 1059372.7374999998, "date": "2026-01-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000003/0001679788-26-000003-index.htm"}, {"action": "SELL", "amount": 343795.7875, "date": "2026-01-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000001/0001679788-26-000001-index.htm"}, {"action": "SELL", "amount": 347622.6875, "date": "2025-12-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000185144225000003/0001851442-25-000003-index.htm"}, {"action": "SELL", "amount": 770733.1499999999, "date": "2025-12-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000244/0001679788-25-000244-index.htm"}, {"action": "SELL", "amount": 1130501.5699999998, "date": "2025-12-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000241/0001679788-25-000241-index.htm"}, {"action": "SELL", "amount": 375755.8108, "date": "2025-11-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000238/0001679788-25-000238-index.htm"}, {"action": "SELL", "amount": 715913.6742, "date": "2025-11-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000228/0001679788-25-000228-index.htm"}, {"action": "SELL", "amount": 17921077.2974, "date": "2025-11-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000220/0001679788-25-000220-index.htm"}, {"action": "SELL", "amount": 91624486.7055, "date": "2025-11-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000210/0001679788-25-000210-index.htm"}, {"action": "SELL", "amount": 2263567.1817, "date": "2025-05-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000106/0001679788-25-000106-index.htm"}, {"action": "SELL", "amount": 1275596.8137, "date": "2025-05-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000105/0001679788-25-000105-index.htm"}, {"action": "SELL", "amount": 2634007.3984, "date": "2025-05-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000099/0001679788-25-000099-index.htm"}, {"action": "SELL", "amount": 11672298.3121, "date": "2025-05-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000096/0001679788-25-000096-index.htm"}, {"action": "SELL", "amount": 3167083.7109, "date": "2025-02-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000032/0001679788-25-000032-index.htm"}, {"action": "SELL", "amount": 2246907.7701000003, "date": "2025-02-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000026/0001679788-25-000026-index.htm"}, {"action": "SELL", "amount": 4271672.0044, "date": "2025-02-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000011/0001679788-25-000011-index.htm"}, {"action": "SELL", "amount": 3168380.024, "date": "2025-01-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000010/0001679788-25-000010-index.htm"}, {"action": "SELL", "amount": 9110836.3633, "date": "2025-01-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000009/0001679788-25-000009-index.htm"}, {"action": "SELL", "amount": 6440185.647700001, "date": "2025-01-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000003/0001679788-25-000003-index.htm"}, {"action": "SELL", "amount": 4187294.3290999997, "date": "2024-12-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000141588924030157/0001415889-24-030157-index.htm"}, {"action": "SELL", "amount": 11568627.298, "date": "2024-12-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000221/0001679788-24-000221-index.htm"}, {"action": "SELL", "amount": 3776150.4718, "date": "2024-12-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000216/0001679788-24-000216-index.htm"}, {"action": "SELL", "amount": 8211751.0715, "date": "2024-11-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000213/0001679788-24-000213-index.htm"}, {"action": "SELL", "amount": 23106366.6246, "date": "2024-05-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000096/0001679788-24-000096-index.htm"}, {"action": "SELL", "amount": 3473915.2265, "date": "2024-05-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000093/0001679788-24-000093-index.htm"}], "latest": {"action": "SELL", "amount": 1059372.7374999998, "date": "2026-01-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000003/0001679788-26-000003-index.htm"}}, {"who": "Emilie Choi", "who_key": "Choi Emilie", "role": "President & COO", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 454571359.75, "net": -454571359.75, "trades": 40, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 31087593.4767, "date": "2025-11-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000219/0001679788-25-000219-index.htm"}, {"action": "SELL", "amount": 46840527.9249, "date": "2024-12-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000217/0001679788-24-000217-index.htm"}, {"action": "SELL", "amount": 447465.0, "date": "2024-11-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000212/0001679788-24-000212-index.htm"}, {"action": "SELL", "amount": 4376231.1570999995, "date": "2024-11-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000201/0001679788-24-000201-index.htm"}, {"action": "SELL", "amount": 436185.00000000006, "date": "2024-11-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000197/0001679788-24-000197-index.htm"}, {"action": "SELL", "amount": 59938300.00000001, "date": "2024-11-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000195/0001679788-24-000195-index.htm"}, {"action": "SELL", "amount": 1774490.4997999999, "date": "2024-11-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000190/0001679788-24-000190-index.htm"}, {"action": "SELL", "amount": 272040.0, "date": "2024-10-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000174/0001679788-24-000174-index.htm"}, {"action": "SELL", "amount": 1597453.8436, "date": "2024-10-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000173/0001679788-24-000173-index.htm"}, {"action": "SELL", "amount": 243360.0, "date": "2024-09-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000169/0001679788-24-000169-index.htm"}, {"action": "SELL", "amount": 1692091.912, "date": "2024-09-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000165/0001679788-24-000165-index.htm"}, {"action": "SELL", "amount": 2756900.3793, "date": "2024-08-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000160/0001679788-24-000160-index.htm"}, {"action": "SELL", "amount": 292669.76, "date": "2024-08-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000155/0001679788-24-000155-index.htm"}, {"action": "SELL", "amount": 2069290.9152, "date": "2024-08-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000150/0001679788-24-000150-index.htm"}, {"action": "SELL", "amount": 344550.0, "date": "2024-07-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000130/0001679788-24-000130-index.htm"}, {"action": "SELL", "amount": 2193876.7681, "date": "2024-07-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000141588924018915/0001415889-24-018915-index.htm"}, {"action": "SELL", "amount": 369240.0, "date": "2024-06-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000115/0001679788-24-000115-index.htm"}, {"action": "SELL", "amount": 2200090.6448, "date": "2024-06-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000107/0001679788-24-000107-index.htm"}, {"action": "SELL", "amount": 2799240.4560000002, "date": "2024-05-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000101/0001679788-24-000101-index.htm"}, {"action": "SELL", "amount": 293850.0, "date": "2024-05-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000097/0001679788-24-000097-index.htm"}, {"action": "SELL", "amount": 1989298.248, "date": "2024-05-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000090/0001679788-24-000090-index.htm"}, {"action": "SELL", "amount": 372000.0, "date": "2024-04-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000064/0001679788-24-000064-index.htm"}, {"action": "SELL", "amount": 2062893.99, "date": "2024-04-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000060/0001679788-24-000060-index.htm"}, {"action": "SELL", "amount": 390000.0, "date": "2024-03-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000059/0001679788-24-000059-index.htm"}, {"action": "SELL", "amount": 367500.0, "date": "2024-03-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000044/0001679788-24-000044-index.htm"}], "latest": {"action": "SELL", "amount": 31087593.4767, "date": "2025-11-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000219/0001679788-25-000219-index.htm"}}, {"who": "Marc L. Andreessen", "who_key": "Andreessen Marc L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 321111830.7607, "net": -321111830.7607, "trades": 7, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 2477259.6991999997, "date": "2026-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000107/0001679788-26-000107-index.htm"}, {"action": "SELL", "amount": 1852055.01, "date": "2024-03-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000120919124005130/0001209191-24-005130-index.htm"}, {"action": "SELL", "amount": 5571771.0, "date": "2024-01-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000120919124000904/0001209191-24-000904-index.htm"}, {"action": "SELL", "amount": 188594701.2554, "date": "2021-08-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978821000030/0001679788-21-000030-index.htm"}, {"action": "SELL", "amount": 3960294.6040000003, "date": "2021-05-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000120919121035604/0001209191-21-035604-index.htm"}, {"action": "SELL", "amount": 6346474.1921, "date": "2021-04-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000120919121027479/0001209191-21-027479-index.htm"}, {"action": "SELL", "amount": 112309275.0, "date": "2021-04-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000120919121027136/0001209191-21-027136-index.htm"}], "latest": {"action": "SELL", "amount": 2477259.6991999997, "date": "2026-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000107/0001679788-26-000107-index.htm"}}, {"who": "Alesia J. Haas", "who_key": "HAAS ALESIA J", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 250328307.0381, "net": -250328307.0381, "trades": 43, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 2004989.9999999998, "date": "2026-05-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000055/0001679788-26-000055-index.htm"}, {"action": "SELL", "amount": 2004000.0, "date": "2026-04-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000036/0001679788-26-000036-index.htm"}, {"action": "SELL", "amount": 2005933.5, "date": "2026-03-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000032/0001679788-26-000032-index.htm"}, {"action": "SELL", "amount": 2004000.0, "date": "2026-03-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000166871126000003/0001668711-26-000003-index.htm"}, {"action": "SELL", "amount": 56496306.8776, "date": "2026-02-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000006/0001679788-26-000006-index.htm"}, {"action": "SELL", "amount": 2012532.0, "date": "2026-01-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000004/0001679788-26-000004-index.htm"}, {"action": "SELL", "amount": 1967988.0599, "date": "2025-12-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000166871125000011/0001668711-25-000011-index.htm"}, {"action": "SELL", "amount": 1983553.6099999999, "date": "2025-11-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000223/0001679788-25-000223-index.htm"}, {"action": "SELL", "amount": 2117140.64, "date": "2025-10-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000201/0001679788-25-000201-index.htm"}, {"action": "SELL", "amount": 2067787.3875000002, "date": "2025-09-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000197/0001679788-25-000197-index.htm"}, {"action": "SELL", "amount": 2064724.588, "date": "2025-08-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000183/0001679788-25-000183-index.htm"}, {"action": "SELL", "amount": 2181369.01, "date": "2025-07-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000144/0001679788-25-000144-index.htm"}, {"action": "SELL", "amount": 1080600.0, "date": "2025-06-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000140/0001679788-25-000140-index.htm"}, {"action": "SELL", "amount": 1935524.22, "date": "2025-06-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000126/0001679788-25-000126-index.htm"}, {"action": "SELL", "amount": 1948236.29, "date": "2025-05-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000098/0001679788-25-000098-index.htm"}, {"action": "SELL", "amount": 1863200.0, "date": "2025-04-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000067/0001679788-25-000067-index.htm"}, {"action": "SELL", "amount": 1863200.0, "date": "2025-03-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000051/0001679788-25-000051-index.htm"}, {"action": "SELL", "amount": 2018790.8, "date": "2025-02-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000027/0001679788-25-000027-index.htm"}, {"action": "SELL", "amount": 7985779.67, "date": "2025-01-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978825000008/0001679788-25-000008-index.htm"}, {"action": "SELL", "amount": 1227522.8733, "date": "2024-11-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000205/0001679788-24-000205-index.htm"}, {"action": "SELL", "amount": 62066.7583, "date": "2024-11-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000206/0001679788-24-000206-index.htm"}, {"action": "SELL", "amount": 1010473.7499999999, "date": "2024-11-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000198/0001679788-24-000198-index.htm"}, {"action": "SELL", "amount": 6000000.0, "date": "2024-11-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000194/0001679788-24-000194-index.htm"}, {"action": "SELL", "amount": 1025082.975, "date": "2024-10-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000175/0001679788-24-000175-index.htm"}, {"action": "SELL", "amount": 1029068.2999999999, "date": "2024-09-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978824000170/0001679788-24-000170-index.htm"}], "latest": {"action": "SELL", "amount": 2004989.9999999998, "date": "2026-05-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978826000055/0001679788-26-000055-index.htm"}}, {"who": "Surojit Chatterjee", "who_key": "Chatterjee Surojit", "role": "Chief Product Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 172202238.1327, "net": -172202238.1327, "trades": 11, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 2534100.0, "date": "2022-01-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978822000002/0001679788-22-000002-index.htm"}, {"action": "SELL", "amount": 8767634.8604, "date": "2021-12-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978821000085/0001679788-21-000085-index.htm"}, {"action": "SELL", "amount": 7105758.0, "date": "2021-11-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978821000074/0001679788-21-000074-index.htm"}, {"action": "SELL", "amount": 13498747.2169, "date": "2021-11-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978821000065/0001679788-21-000065-index.htm"}, {"action": "SELL", "amount": 3130066.0, "date": "2021-10-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978821000059/0001679788-21-000059-index.htm"}, {"action": "SELL", "amount": 2950076.0000000005, "date": "2021-10-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978821000057/0001679788-21-000057-index.htm"}, {"action": "SELL", "amount": 2630000.9999999995, "date": "2021-10-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978821000055/0001679788-21-000055-index.htm"}, {"action": "SELL", "amount": 2380009.0, "date": "2021-10-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978821000051/0001679788-21-000051-index.htm"}, {"action": "SELL", "amount": 5435846.0554, "date": "2021-09-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978821000044/0001679788-21-000044-index.htm"}, {"action": "SELL", "amount": 61885000.0, "date": "2021-04-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000120919121027139/0001209191-21-027139-index.htm"}, {"action": "SELL", "amount": 61885000.0, "date": "2021-04-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978821000013/0001679788-21-000013-index.htm"}], "latest": {"action": "SELL", "amount": 2534100.0, "date": "2022-01-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1679788/000167978822000002/0001679788-22-000002-index.htm"}}], "activity": [{"date": "2026-08-18", "net": -1001.0}, {"date": "2026-08-24", "net": -389202.5}, {"date": "2026-09-01", "net": -1789295.0449}, {"date": "2026-09-08", "net": -2477259.6991999997}], "announcements": [{"form": "4", "date": "2026-09-10", "title": "FORM 4", "accession": "0001679788-26-000107", "price_sensitive": false}, {"form": "144", "date": "2026-09-08", "title": "Notice of proposed sale", "accession": "0001974078-26-000345", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001679788-26-000106", "price_sensitive": false}, {"form": "4", "date": "2026-09-02", "title": "FORM 4", "accession": "0001679788-26-000105", "price_sensitive": false}, {"form": "3", "date": "2026-09-02", "title": "FORM 3", "accession": "0001679788-26-000104", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-02", "title": "Material event", "accession": "0001679788-26-000101", "price_sensitive": true}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001950047-26-008918", "price_sensitive": false}, {"form": "144", "date": "2026-08-27", "title": "Notice of proposed sale", "accession": "0001968582-26-000888", "price_sensitive": false}, {"form": "4", "date": "2026-08-26", "title": "FORM 4", "accession": "0001679788-26-000099", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001679788-26-000097", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001679788-26-000096", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001679788-26-000095", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001679788-26-000094", "price_sensitive": false}, {"form": "144", "date": "2026-08-24", "title": "Notice of proposed sale", "accession": "0001950047-26-008609", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001679788-26-000093", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0001679788-26-000092", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "FORM 4", "accession": "0001679788-26-000091", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "FORM 4", "accession": "0001679788-26-000090", "price_sensitive": false}, {"form": "144", "date": "2026-08-03", "title": "Notice of proposed sale", "accession": "0001950047-26-007542", "price_sensitive": false}, {"form": "144", "date": "2026-08-03", "title": "Notice of proposed sale", "accession": "0001628280-26-051880", "price_sensitive": false}, {"form": "144", "date": "2026-08-03", "title": "Notice of proposed sale", "accession": "0001628280-26-051871", "price_sensitive": false}, {"form": "4", "date": "2026-07-31", "title": "FORM 4", "accession": "0001679788-26-000089", "price_sensitive": false}, {"form": "10-Q", "date": "2026-07-30", "title": "Quarterly report", "accession": "0001679788-26-000088", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-30", "title": "Material event", "accession": "0001679788-26-000087", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-23", "title": "Material event", "accession": "0001679788-26-000080", "price_sensitive": true}], "performance": {"ticker": "COIN", "has_prices": true, "summary": {"n": 41, "avg": 1.2153006876744823, "win_rate": 0.7560975609756098, "best": 3.721795265908392, "worst": -0.6031007751937985, "as_of": "2026-08-07"}, "buys": [{"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2026-07-17", "score": 0.0, "ref_price": 157.12, "return": -0.022403258655804545}, {"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2026-04-14", "score": 0.0, "ref_price": 184.41, "return": -0.16707336912314952}, {"who": "Sen. Alan Armstrong", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "Armstrong, Alan (Senator)", "amount": 1001.0, "date": "2026-03-27", "score": 0.0, "ref_price": 161.14, "return": -0.046791609780315206}, {"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2026-01-30", "score": 0.0, "ref_price": 194.74, "return": -0.2112560336859403}, {"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2025-11-18", "score": 0.0, "ref_price": 261.79, "return": -0.41327017838725705}, {"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2025-10-17", "score": 0.0, "ref_price": 336.02, "return": -0.5428843521218975}, {"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2025-10-09", "score": 0.0, "ref_price": 387.0, "return": -0.6031007751937985}, {"who": "Hon. Tim Moore", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 NC14", "amount": 15001.0, "date": "2025-09-11", "score": 0.0, "ref_price": 323.95, "return": -0.5258527550547925}, {"who": "Hon. Rob Bresnahan", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 PA08", "amount": 1001.0, "date": "2025-06-24", "score": 0.0, "ref_price": 344.82, "return": -0.5545502001044023}, {"who": "Hon. Jefferson Shreve", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 IN06", "amount": 15001.0, "date": "2025-05-08", "score": 0.0, "ref_price": 206.5, "return": -0.2561743341404359}, {"who": "Ehrsam Frederick Ernest III", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 50035002.4402, "date": "2023-05-10", "score": 75.8, "ref_price": 62.64, "return": 1.4521072796934864}, {"who": "Lutke Tobias", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 361832.0, "date": "2023-02-07", "score": 46.1, "ref_price": 71.42, "return": 1.1506580789694763}, {"who": "Lutke Tobias", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 380127.60000000003, "date": "2023-01-31", "score": 46.5, "ref_price": 58.48, "return": 1.6265389876880987}, {"who": "Lutke Tobias", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 359560.56, "date": "2023-01-24", "score": 46.2, "ref_price": 53.555, "return": 1.8680795443936138}, {"who": "Lutke Tobias", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 370471.14, "date": "2023-01-18", "score": 46.4, "ref_price": 50.21, "return": 2.059151563433579}, {"who": "Lutke Tobias", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 365063.68, "date": "2023-01-10", "score": 46.6, "ref_price": 43.23, "return": 2.5530881332408053}, {"who": "Lutke Tobias", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 381235.43999999994, "date": "2023-01-04", "score": 47.0, "ref_price": 37.7, "return": 3.0742705570291773}, {"who": "Lutke Tobias", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 369196.56, "date": "2022-12-28", "score": 46.9, "ref_price": 32.53, "return": 3.721795265908392}, {"who": "Lutke Tobias", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 365570.0, "date": "2022-12-20", "score": 46.9, "ref_price": 34.97, "return": 3.3923362882470687}, {"who": "Lutke Tobias", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 399857.39999999997, "date": "2022-12-13", "score": 47.2, "ref_price": 38.69, "return": 2.9700180925303696}, {"who": "Lutke Tobias", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 742513.5899999999, "date": "2022-12-06", "score": 50.6, "ref_price": 42.41, "return": 2.6217873143126624}, {"who": "Lutke Tobias", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 380048.9, "date": "2022-11-22", "score": 47.2, "ref_price": 43.39, "return": 2.5399861719290158}, {"who": "Lutke Tobias", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 382360.0, "date": "2022-11-15", "score": 47.0, "ref_price": 55.53, "return": 1.7660723933009184}, {"who": "Lutke Tobias", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 353977.5, "date": "2022-11-08", "score": 46.6, "ref_price": 50.83, "return": 2.0218374975408224}, {"who": "Lutke Tobias", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 385309.14999999997, "date": "2022-11-01", "score": 47.0, "ref_price": 63.29, "return": 1.4269236846263234}, {"who": "Lutke Tobias", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 373168.07999999996, "date": "2022-10-25", "score": 46.9, "ref_price": 75.05, "return": 1.0466355762824784}, {"who": "Lutke Tobias", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 389942.10000000003, "date": "2022-10-18", "score": 47.1, "ref_price": 66.21, "return": 1.3198912550974173}, {"who": "Lutke Tobias", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 373139.59, "date": "2022-10-11", "score": 47.0, "ref_price": 70.16, "return": 1.1892816419612315}, {"who": "Lutke Tobias", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 387594.9, "date": "2022-10-04", "score": 47.4, "ref_price": 74.5, "return": 1.061744966442953}, {"who": "Hon. Garret Graves", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 LA06", "amount": 1001.0, "date": "2022-09-30", "score": 0.0, "ref_price": 64.49, "return": 1.381764614668941}, {"who": "Lutke Tobias", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 387887.89, "date": "2022-09-27", "score": 47.6, "ref_price": 63.05, "return": 1.436161776367962}, {"who": "Lutke Tobias", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 360793.29, "date": "2022-09-20", "score": 47.2, "ref_price": 67.94, "return": 1.2608183691492494}, {"who": "Lutke Tobias", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 337897.98, "date": "2022-09-13", "score": 46.7, "ref_price": 75.25, "return": 1.0411960132890365}, {"who": "Lutke Tobias", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 365428.0, "date": "2022-09-07", "score": 47.8, "ref_price": 68.25, "return": 1.2505494505494505}, {"who": "Lutke Tobias", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 378957.15, "date": "2022-08-30", "score": 48.1, "ref_price": 67.03, "return": 1.2915112636133073}, {"who": "Lutke Tobias", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 372433.38, "date": "2022-08-23", "score": 48.2, "ref_price": 71.18, "return": 1.157909525147513}, {"who": "Lutke Tobias", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 364282.64999999997, "date": "2022-08-16", "score": 47.8, "ref_price": 90.39, "return": 0.6993030202456023}, {"who": "Lutke Tobias", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 382153.19999999995, "date": "2022-08-11", "score": 48.3, "ref_price": 84.0, "return": 0.8285714285714285}, {"who": "Ehrsam Frederick Ernest III", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1819830.012, "date": "2022-05-24", "score": 54.5, "ref_price": 61.36, "return": 1.5032594524119947}, {"who": "Ehrsam Frederick Ernest III", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 25013664.685599998, "date": "2022-05-17", "score": 71.7, "ref_price": 70.0, "return": 1.1942857142857142}, {"who": "Ehrsam Frederick Ernest III", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 50000176.2571, "date": "2022-05-13", "score": 78.0, "ref_price": 67.87, "return": 1.2631501399734786}]}, "price_series": [{"date": "2021-04-14", "close": 328.28, "volume": 81065750.0}, {"date": "2021-04-15", "close": 322.75, "volume": 39777860.0}, {"date": "2021-04-16", "close": 342.0, "volume": 22654540.0}, {"date": "2021-04-19", "close": 333.0, "volume": 11405560.0}, {"date": "2021-04-20", "close": 320.82, "volume": 18082260.0}, {"date": "2021-04-21", "close": 311.92, "volume": 10103900.0}, {"date": "2021-04-22", "close": 293.45, "volume": 14991940.0}, {"date": "2021-04-23", "close": 291.6, "volume": 9891146.0}, {"date": "2021-04-26", "close": 304.54, "volume": 6330230.0}, {"date": "2021-04-27", "close": 302.0, "volume": 3901957.0}, {"date": "2021-04-28", "close": 298.05, "volume": 2746079.0}, {"date": "2021-04-29", "close": 294.77, "volume": 2845798.0}, {"date": "2021-04-30", "close": 297.64, "volume": 3997384.0}, {"date": "2021-05-03", "close": 294.21, "volume": 3333846.0}, {"date": "2021-05-04", "close": 280.66, "volume": 5707704.0}, {"date": "2021-05-05", "close": 273.0, "volume": 5074631.0}, {"date": "2021-05-06", "close": 256.76, "volume": 8342002.0}, {"date": "2021-05-07", "close": 263.7, "volume": 4243741.0}, {"date": "2021-05-10", "close": 293.45, "volume": 10268640.0}, {"date": "2021-05-11", "close": 303.0, "volume": 7456019.0}, {"date": "2021-05-12", "close": 283.61, "volume": 7214195.0}, {"date": "2021-05-13", "close": 265.1, "volume": 11226840.0}, {"date": "2021-05-14", "close": 258.37, "volume": 11751750.0}, {"date": "2021-05-17", "close": 248.24, "volume": 8751013.0}, {"date": "2021-05-18", "close": 239.0, "volume": 7852101.0}, {"date": "2021-05-19", "close": 224.8, "volume": 16765950.0}, {"date": "2021-05-20", "close": 233.4, "volume": 10386890.0}, {"date": "2021-05-21", "close": 224.35, "volume": 7554937.0}, {"date": "2021-05-24", "close": 225.3, "volume": 10185620.0}, {"date": "2021-05-25", "close": 242.41, "volume": 11827820.0}, {"date": "2021-05-26", "close": 241.52, "volume": 6602815.0}, {"date": "2021-05-27", "close": 247.09, "volume": 5083274.0}, {"date": "2021-05-28", "close": 236.54, "volume": 5091479.0}, {"date": "2021-06-01", "close": 238.93, "volume": 3962697.0}, {"date": "2021-06-02", "close": 240.48, "volume": 3383753.0}, {"date": "2021-06-03", "close": 233.66, "volume": 3091112.0}, {"date": "2021-06-04", "close": 228.79, "volume": 3775123.0}, {"date": "2021-06-07", "close": 231.45, "volume": 2658314.0}, {"date": "2021-06-08", "close": 220.66, "volume": 6015772.0}, {"date": "2021-06-09", "close": 224.32, "volume": 6865914.0}, {"date": "2021-06-10", "close": 221.85, "volume": 3955294.0}, {"date": "2021-06-11", "close": 223.92, "volume": 2383458.0}, {"date": "2021-06-14", "close": 239.1, "volume": 6151688.0}, {"date": "2021-06-15", "close": 232.21, "volume": 3007899.0}, {"date": "2021-06-16", "close": 228.05, "volume": 2874844.0}, {"date": "2021-06-17", "close": 230.66, "volume": 2589611.0}, {"date": "2021-06-18", "close": 229.29, "volume": 3265165.0}, {"date": "2021-06-21", "close": 222.6, "volume": 4687569.0}, {"date": "2021-06-22", "close": 222.47, "volume": 6206112.0}, {"date": "2021-06-23", "close": 226.01, "volume": 3394664.0}, {"date": "2021-06-24", "close": 229.93, "volume": 2857722.0}, {"date": "2021-06-25", "close": 224.54, "volume": 2506957.0}, {"date": "2021-06-28", "close": 246.69, "volume": 7449035.0}, {"date": "2021-06-29", "close": 254.9, "volume": 7867552.0}, {"date": "2021-06-30", "close": 253.3, "volume": 4143487.0}, {"date": "2021-07-01", "close": 241.44, "volume": 3627357.0}, {"date": "2021-07-02", "close": 240.72, "volume": 2328028.0}, {"date": "2021-07-06", "close": 235.41, "volume": 2212615.0}, {"date": "2021-07-07", "close": 251.97, "volume": 4804431.0}, {"date": "2021-07-08", "close": 244.29, "volume": 4349961.0}, {"date": "2021-07-09", "close": 253.88, "volume": 4457367.0}, {"date": "2021-07-12", "close": 247.67, "volume": 2222085.0}, {"date": "2021-07-13", "close": 243.31, "volume": 3307965.0}, {"date": "2021-07-14", "close": 229.94, "volume": 4808426.0}, {"date": "2021-07-15", "close": 224.63, "volume": 3635910.0}, {"date": "2021-07-16", "close": 225.01, "volume": 3373060.0}, {"date": "2021-07-19", "close": 220.61, "volume": 3149313.0}, {"date": "2021-07-20", "close": 224.96, "volume": 3104775.0}, {"date": "2021-07-21", "close": 230.87, "volume": 3677370.0}, {"date": "2021-07-22", "close": 226.08, "volume": 2551694.0}, {"date": "2021-07-23", "close": 224.92, "volume": 1574726.0}, {"date": "2021-07-26", "close": 245.45, "volume": 7615718.0}, {"date": "2021-07-27", "close": 235.08, "volume": 5636360.0}, {"date": "2021-07-28", "close": 241.75, "volume": 2065223.0}, {"date": "2021-07-29", "close": 235.78, "volume": 2453058.0}, {"date": "2021-07-30", "close": 236.58, "volume": 2041063.0}, {"date": "2021-08-02", "close": 235.4, "volume": 2151346.0}, {"date": "2021-08-03", "close": 230.18, "volume": 2850545.0}, {"date": "2021-08-04", "close": 244.36, "volume": 3684694.0}, {"date": "2021-08-05", "close": 255.5, "volume": 6017849.0}, {"date": "2021-08-06", "close": 258.26, "volume": 5579943.0}, {"date": "2021-08-09", "close": 280.47, "volume": 8892383.0}, {"date": "2021-08-10", "close": 269.67, "volume": 7723436.0}, {"date": "2021-08-11", "close": 278.4, "volume": 13998310.0}, {"date": "2021-08-12", "close": 256.5, "volume": 8266747.0}, {"date": "2021-08-13", "close": 261.25, "volume": 4472802.0}, {"date": "2021-08-16", "close": 256.83, "volume": 3241136.0}, {"date": "2021-08-17", "close": 250.8, "volume": 3101977.0}, {"date": "2021-08-18", "close": 244.39, "volume": 2564969.0}, {"date": "2021-08-19", "close": 248.24, "volume": 3247230.0}, {"date": "2021-08-20", "close": 257.32, "volume": 4031097.0}, {"date": "2021-08-23", "close": 256.0, "volume": 5705279.0}, {"date": "2021-08-24", "close": 259.28, "volume": 3982757.0}, {"date": "2021-08-25", "close": 256.77, "volume": 2675110.0}, {"date": "2021-08-26", "close": 248.54, "volume": 3038888.0}, {"date": "2021-08-27", "close": 259.12, "volume": 3201369.0}, {"date": "2021-08-30", "close": 262.66, "volume": 2687570.0}, {"date": "2021-08-31", "close": 259.0, "volume": 2493804.0}, {"date": "2021-09-01", "close": 265.9, "volume": 4789631.0}, {"date": "2021-09-02", "close": 268.18, "volume": 3736924.0}, {"date": "2021-09-03", "close": 278.44, "volume": 4438250.0}, {"date": "2021-09-07", "close": 266.81, "volume": 5173032.0}, {"date": "2021-09-08", "close": 258.2, "volume": 4507574.0}, {"date": "2021-09-09", "close": 256.42, "volume": 3074527.0}, {"date": "2021-09-10", "close": 248.32, "volume": 3191273.0}, {"date": "2021-09-13", "close": 242.84, "volume": 4021434.0}, {"date": "2021-09-14", "close": 243.0, "volume": 2748872.0}, {"date": "2021-09-15", "close": 247.07, "volume": 2148260.0}, {"date": "2021-09-16", "close": 243.21, "volume": 2596793.0}, {"date": "2021-09-17", "close": 245.19, "volume": 2947971.0}, {"date": "2021-09-20", "close": 236.53, "volume": 4192592.0}, {"date": "2021-09-21", "close": 238.46, "volume": 2174748.0}, {"date": "2021-09-22", "close": 241.85, "volume": 1660175.0}, {"date": "2021-09-23", "close": 237.5, "volume": 3151330.0}, {"date": "2021-09-24", "close": 231.82, "volume": 3699987.0}, {"date": "2021-09-27", "close": 232.24, "volume": 3234810.0}, {"date": "2021-09-28", "close": 229.84, "volume": 3231210.0}, {"date": "2021-09-29", "close": 225.28, "volume": 2547285.0}, {"date": "2021-09-30", "close": 227.48, "volume": 2522537.0}, {"date": "2021-10-01", "close": 231.15, "volume": 3457269.0}, {"date": "2021-10-04", "close": 229.31, "volume": 2591132.0}, {"date": "2021-10-05", "close": 240.09, "volume": 2994406.0}, {"date": "2021-10-06", "close": 250.38, "volume": 5747679.0}, {"date": "2021-10-07", "close": 251.59, "volume": 3213151.0}, {"date": "2021-10-08", "close": 248.14, "volume": 2873719.0}, {"date": "2021-10-11", "close": 256.5, "volume": 4945286.0}, {"date": "2021-10-12", "close": 249.33, "volume": 3971908.0}, {"date": "2021-10-13", "close": 246.78, "volume": 2886897.0}, {"date": "2021-10-14", "close": 260.0, "volume": 6307081.0}, {"date": "2021-10-15", "close": 280.61, "volume": 9517534.0}, {"date": "2021-10-18", "close": 293.34, "volume": 11801120.0}, {"date": "2021-10-19", "close": 305.63, "volume": 14785680.0}, {"date": "2021-10-20", "close": 314.71, "volume": 10315290.0}, {"date": "2021-10-21", "close": 300.01, "volume": 8289150.0}, {"date": "2021-10-22", "close": 300.84, "volume": 5437345.0}, {"date": "2021-10-25", "close": 325.54, "volume": 8444881.0}, {"date": "2021-10-26", "close": 319.49, "volume": 7635766.0}, {"date": "2021-10-27", "close": 311.67, "volume": 5253293.0}, {"date": "2021-10-28", "close": 319.13, "volume": 5952310.0}, {"date": "2021-10-29", "close": 319.42, "volume": 3766383.0}, {"date": "2021-11-01", "close": 330.99, "volume": 6255938.0}, {"date": "2021-11-02", "close": 336.34, "volume": 6104746.0}, {"date": "2021-11-03", "close": 344.38, "volume": 4809761.0}, {"date": "2021-11-04", "close": 344.45, "volume": 5893705.0}, {"date": "2021-11-05", "close": 337.05, "volume": 3527615.0}, {"date": "2021-11-08", "close": 353.92, "volume": 8531091.0}, {"date": "2021-11-09", "close": 357.39, "volume": 10153710.0}, {"date": "2021-11-10", "close": 328.6, "volume": 15168860.0}, {"date": "2021-11-11", "close": 336.39, "volume": 4905822.0}, {"date": "2021-11-12", "close": 342.98, "volume": 4469896.0}, {"date": "2021-11-15", "close": 345.36, "volume": 4465702.0}, {"date": "2021-11-16", "close": 342.12, "volume": 4128078.0}, {"date": "2021-11-17", "close": 346.52, "volume": 3772131.0}, {"date": "2021-11-18", "close": 323.57, "volume": 5408786.0}, {"date": "2021-11-19", "close": 332.55, "volume": 3687652.0}, {"date": "2021-11-22", "close": 315.48, "volume": 5013637.0}, {"date": "2021-11-23", "close": 317.2, "volume": 3469582.0}, {"date": "2021-11-24", "close": 312.38, "volume": 2759755.0}, {"date": "2021-11-26", "close": 303.19, "volume": 2678688.0}, {"date": "2021-11-29", "close": 319.39, "volume": 4159701.0}, {"date": "2021-11-30", "close": 315.0, "volume": 7168355.0}, {"date": "2021-12-01", "close": 294.5, "volume": 4278100.0}, {"date": "2021-12-02", "close": 284.71, "volume": 4625052.0}, {"date": "2021-12-03", "close": 265.65, "volume": 7271065.0}, {"date": "2021-12-06", "close": 263.24, "volume": 5366366.0}, {"date": "2021-12-07", "close": 286.42, "volume": 4648218.0}, {"date": "2021-12-08", "close": 287.48, "volume": 2495937.0}, {"date": "2021-12-09", "close": 263.91, "volume": 5394557.0}, {"date": "2021-12-10", "close": 255.76, "volume": 5062115.0}, {"date": "2021-12-13", "close": 251.37, "volume": 3410449.0}, {"date": "2021-12-14", "close": 255.86, "volume": 3866603.0}, {"date": "2021-12-15", "close": 258.3, "volume": 4623492.0}, {"date": "2021-12-16", "close": 247.17, "volume": 3346623.0}, {"date": "2021-12-17", "close": 243.35, "volume": 4420273.0}, {"date": "2021-12-20", "close": 238.05, "volume": 3572210.0}, {"date": "2021-12-21", "close": 247.69, "volume": 2776472.0}, {"date": "2021-12-22", "close": 254.55, "volume": 3779126.0}, {"date": "2021-12-23", "close": 268.15, "volume": 4106052.0}, {"date": "2021-12-27", "close": 280.27, "volume": 4458617.0}, {"date": "2021-12-28", "close": 261.33, "volume": 4372818.0}, {"date": "2021-12-29", "close": 252.6, "volume": 3474312.0}, {"date": "2021-12-30", "close": 256.79, "volume": 2887587.0}, {"date": "2021-12-31", "close": 252.37, "volume": 2360290.0}, {"date": "2022-01-03", "close": 251.05, "volume": 3363202.0}, {"date": "2022-01-04", "close": 250.15, "volume": 3652562.0}, {"date": "2022-01-05", "close": 234.23, "volume": 5196254.0}, {"date": "2022-01-06", "close": 234.0, "volume": 5236023.0}, {"date": "2022-01-07", "close": 232.33, "volume": 3311993.0}, {"date": "2022-01-10", "close": 225.01, "volume": 6800758.0}, {"date": "2022-01-11", "close": 237.23, "volume": 5585589.0}, {"date": "2022-01-12", "close": 234.7, "volume": 3937013.0}, {"date": "2022-01-13", "close": 228.23, "volume": 3814065.0}, {"date": "2022-01-14", "close": 230.03, "volume": 4325586.0}, {"date": "2022-01-18", "close": 222.0, "volume": 3491862.0}, {"date": "2022-01-19", "close": 219.5, "volume": 2976682.0}, {"date": "2022-01-20", "close": 221.62, "volume": 3691232.0}, {"date": "2022-01-21", "close": 191.97, "volume": 13628290.0}, {"date": "2022-01-24", "close": 191.48, "volume": 12999150.0}, {"date": "2022-01-25", "close": 185.63, "volume": 6271264.0}, {"date": "2022-01-26", "close": 178.64, "volume": 7566264.0}, {"date": "2022-01-27", "close": 170.2, "volume": 5551899.0}, {"date": "2022-01-28", "close": 177.58, "volume": 6475768.0}, {"date": "2022-01-31", "close": 190.15, "volume": 4060455.0}, {"date": "2022-02-01", "close": 197.73, "volume": 5159003.0}, {"date": "2022-02-02", "close": 187.37, "volume": 3861718.0}, {"date": "2022-02-03", "close": 181.31, "volume": 3417048.0}, {"date": "2022-02-04", "close": 194.44, "volume": 4397868.0}, {"date": "2022-02-07", "close": 205.74, "volume": 6668315.0}, {"date": "2022-02-08", "close": 208.73, "volume": 4639061.0}, {"date": "2022-02-09", "close": 214.5, "volume": 3811658.0}, {"date": "2022-02-10", "close": 204.77, "volume": 4587434.0}, {"date": "2022-02-11", "close": 194.53, "volume": 5054238.0}, {"date": "2022-02-14", "close": 195.25, "volume": 4528089.0}, {"date": "2022-02-15", "close": 208.95, "volume": 3714304.0}, {"date": "2022-02-16", "close": 207.96, "volume": 3593552.0}, {"date": "2022-02-17", "close": 191.92, "volume": 4740622.0}, {"date": "2022-02-18", "close": 189.16, "volume": 4502229.0}, {"date": "2022-02-22", "close": 176.76, "volume": 4472786.0}, {"date": "2022-02-23", "close": 172.74, "volume": 3892472.0}, {"date": "2022-02-24", "close": 179.56, "volume": 8133964.0}, {"date": "2022-02-25", "close": 176.83, "volume": 6836807.0}, {"date": "2022-02-28", "close": 190.77, "volume": 8036264.0}, {"date": "2022-03-01", "close": 196.17, "volume": 7779188.0}, {"date": "2022-03-02", "close": 194.5, "volume": 3414149.0}, {"date": "2022-03-03", "close": 178.03, "volume": 3734379.0}, {"date": "2022-03-04", "close": 165.75, "volume": 5861262.0}, {"date": "2022-03-07", "close": 161.14, "volume": 4424038.0}, {"date": "2022-03-08", "close": 161.99, "volume": 3840779.0}, {"date": "2022-03-09", "close": 178.97, "volume": 4945198.0}, {"date": "2022-03-10", "close": 172.97, "volume": 2670643.0}, {"date": "2022-03-11", "close": 160.07, "volume": 3660530.0}, {"date": "2022-03-14", "close": 153.19, "volume": 4450007.0}, {"date": "2022-03-15", "close": 155.98, "volume": 4245352.0}, {"date": "2022-03-16", "close": 172.53, "volume": 5974284.0}, {"date": "2022-03-17", "close": 177.22, "volume": 2975921.0}, {"date": "2022-03-18", "close": 185.94, "volume": 4835706.0}, {"date": "2022-03-21", "close": 176.81, "volume": 4214007.0}, {"date": "2022-03-22", "close": 186.08, "volume": 4086096.0}, {"date": "2022-03-23", "close": 183.11, "volume": 2311942.0}, {"date": "2022-03-24", "close": 190.19, "volume": 3536524.0}, {"date": "2022-03-25", "close": 186.71, "volume": 3598289.0}, {"date": "2022-03-28", "close": 201.41, "volume": 6623976.0}, {"date": "2022-03-29", "close": 204.53, "volume": 4811453.0}, {"date": "2022-03-30", "close": 196.7, "volume": 3775930.0}, {"date": "2022-03-31", "close": 189.86, "volume": 2999155.0}, {"date": "2022-04-01", "close": 186.96, "volume": 2975933.0}, {"date": "2022-04-04", "close": 191.65, "volume": 2495856.0}, {"date": "2022-04-05", "close": 177.17, "volume": 5012770.0}, {"date": "2022-04-06", "close": 166.84, "volume": 4675252.0}, {"date": "2022-04-07", "close": 166.19, "volume": 3093646.0}, {"date": "2022-04-08", "close": 160.94, "volume": 2950965.0}, {"date": "2022-04-11", "close": 153.87, "volume": 4305772.0}, {"date": "2022-04-12", "close": 149.85, "volume": 4654416.0}, {"date": "2022-04-13", "close": 154.79, "volume": 3740506.0}, {"date": "2022-04-14", "close": 147.29, "volume": 4082228.0}, {"date": "2022-04-18", "close": 145.16, "volume": 4668692.0}, {"date": "2022-04-19", "close": 151.27, "volume": 2915996.0}, {"date": "2022-04-20", "close": 147.13, "volume": 3485996.0}, {"date": "2022-04-21", "close": 137.32, "volume": 6252855.0}, {"date": "2022-04-22", "close": 131.52, "volume": 5162150.0}, {"date": "2022-04-25", "close": 135.14, "volume": 4066524.0}, {"date": "2022-04-26", "close": 127.15, "volume": 3717615.0}, {"date": "2022-04-27", "close": 122.55, "volume": 4658455.0}, {"date": "2022-04-28", "close": 122.69, "volume": 8070894.0}, {"date": "2022-04-29", "close": 112.71, "volume": 5760916.0}, {"date": "2022-05-02", "close": 121.34, "volume": 6229416.0}, {"date": "2022-05-03", "close": 123.56, "volume": 5053170.0}, {"date": "2022-05-04", "close": 130.15, "volume": 6492773.0}, {"date": "2022-05-05", "close": 114.25, "volume": 7324390.0}, {"date": "2022-05-06", "close": 103.74, "volume": 9026454.0}, {"date": "2022-05-09", "close": 83.51, "volume": 16845410.0}, {"date": "2022-05-10", "close": 72.99, "volume": 31780040.0}, {"date": "2022-05-11", "close": 53.72, "volume": 67080210.0}, {"date": "2022-05-12", "close": 58.5, "volume": 58789010.0}, {"date": "2022-05-13", "close": 67.87, "volume": 38264810.0}, {"date": "2022-05-16", "close": 61.7, "volume": 18685890.0}, {"date": "2022-05-17", "close": 70.0, "volume": 15868010.0}, {"date": "2022-05-18", "close": 63.03, "volume": 17422700.0}, {"date": "2022-05-19", "close": 67.42, "volume": 15410060.0}, {"date": "2022-05-20", "close": 66.15, "volume": 15166300.0}, {"date": "2022-05-23", "close": 66.1, "volume": 12055670.0}, {"date": "2022-05-24", "close": 61.36, "volume": 10714880.0}, {"date": "2022-05-25", "close": 67.17, "volume": 11061970.0}, {"date": "2022-05-26", "close": 69.87, "volume": 12000230.0}, {"date": "2022-05-27", "close": 75.32, "volume": 14112790.0}, {"date": "2022-05-31", "close": 78.1, "volume": 22623170.0}, {"date": "2022-06-01", "close": 68.63, "volume": 14608490.0}, {"date": "2022-06-02", "close": 73.82, "volume": 8643601.0}, {"date": "2022-06-03", "close": 66.69, "volume": 10213580.0}, {"date": "2022-06-06", "close": 70.67, "volume": 9352377.0}, {"date": "2022-06-07", "close": 69.57, "volume": 8485074.0}, {"date": "2022-06-08", "close": 69.2, "volume": 6276638.0}, {"date": "2022-06-09", "close": 63.76, "volume": 9349323.0}, {"date": "2022-06-10", "close": 58.71, "volume": 11001120.0}, {"date": "2022-06-13", "close": 52.01, "volume": 28961420.0}, {"date": "2022-06-14", "close": 51.58, "volume": 17430260.0}, {"date": "2022-06-15", "close": 55.01, "volume": 16340090.0}, {"date": "2022-06-16", "close": 51.05, "volume": 13157740.0}, {"date": "2022-06-17", "close": 51.22, "volume": 11771010.0}, {"date": "2022-06-21", "close": 57.49, "volume": 16916240.0}, {"date": "2022-06-22", "close": 51.91, "volume": 18947680.0}, {"date": "2022-06-23", "close": 58.88, "volume": 15840690.0}, {"date": "2022-06-24", "close": 62.71, "volume": 24381360.0}, {"date": "2022-06-27", "close": 55.96, "volume": 15201610.0}, {"date": "2022-06-28", "close": 51.18, "volume": 10277180.0}, {"date": "2022-06-29", "close": 49.75, "volume": 9776155.0}, {"date": "2022-06-30", "close": 47.02, "volume": 12934360.0}, {"date": "2022-07-01", "close": 49.04, "volume": 8556521.0}, {"date": "2022-07-05", "close": 55.41, "volume": 13113670.0}, {"date": "2022-07-06", "close": 51.71, "volume": 11881900.0}, {"date": "2022-07-07", "close": 57.46, "volume": 12318520.0}, {"date": "2022-07-08", "close": 60.29, "volume": 17950500.0}, {"date": "2022-07-11", "close": 53.88, "volume": 10750820.0}, {"date": "2022-07-12", "close": 54.24, "volume": 8466218.0}, {"date": "2022-07-13", "close": 53.1, "volume": 9439934.0}, {"date": "2022-07-14", "close": 53.42, "volume": 9682070.0}, {"date": "2022-07-15", "close": 53.79, "volume": 10714320.0}, {"date": "2022-07-18", "close": 58.67, "volume": 21226160.0}, {"date": "2022-07-19", "close": 65.83, "volume": 19210640.0}, {"date": "2022-07-20", "close": 75.27, "volume": 34031960.0}, {"date": "2022-07-21", "close": 73.98, "volume": 17301190.0}, {"date": "2022-07-22", "close": 70.82, "volume": 12013280.0}, {"date": "2022-07-25", "close": 67.07, "volume": 8797556.0}, {"date": "2022-07-26", "close": 52.93, "volume": 26875840.0}, {"date": "2022-07-27", "close": 58.83, "volume": 18230200.0}, {"date": "2022-07-28", "close": 62.25, "volume": 13674810.0}, {"date": "2022-07-29", "close": 62.96, "volume": 9113752.0}, {"date": "2022-08-01", "close": 62.7, "volume": 7361252.0}, {"date": "2022-08-02", "close": 67.23, "volume": 12142090.0}, {"date": "2022-08-03", "close": 80.81, "volume": 24784180.0}, {"date": "2022-08-04", "close": 88.9, "volume": 54342800.0}, {"date": "2022-08-05", "close": 93.05, "volume": 24865730.0}, {"date": "2022-08-08", "close": 98.02, "volume": 18878660.0}, {"date": "2022-08-09", "close": 87.68, "volume": 17411400.0}, {"date": "2022-08-10", "close": 94.14, "volume": 23818200.0}, {"date": "2022-08-11", "close": 84.0, "volume": 23247260.0}, {"date": "2022-08-12", "close": 90.49, "volume": 13755200.0}, {"date": "2022-08-15", "close": 91.97, "volume": 11001930.0}, {"date": "2022-08-16", "close": 90.39, "volume": 17055020.0}, {"date": "2022-08-17", "close": 85.44, "volume": 10697920.0}, {"date": "2022-08-18", "close": 83.47, "volume": 7923316.0}, {"date": "2022-08-19", "close": 74.06, "volume": 13727860.0}, {"date": "2022-08-22", "close": 71.47, "volume": 9082357.0}, {"date": "2022-08-23", "close": 71.18, "volume": 9598286.0}, {"date": "2022-08-24", "close": 71.48, "volume": 6675538.0}, {"date": "2022-08-25", "close": 71.37, "volume": 8563518.0}, {"date": "2022-08-26", "close": 66.74, "volume": 9797324.0}, {"date": "2022-08-29", "close": 66.34, "volume": 7944062.0}, {"date": "2022-08-30", "close": 67.03, "volume": 8293471.0}, {"date": "2022-08-31", "close": 66.8, "volume": 6707941.0}, {"date": "2022-09-01", "close": 65.53, "volume": 8046563.0}, {"date": "2022-09-02", "close": 65.26, "volume": 6392835.0}, {"date": "2022-09-06", "close": 62.78, "volume": 7478058.0}, {"date": "2022-09-07", "close": 68.25, "volume": 8408351.0}, {"date": "2022-09-08", "close": 73.08, "volume": 9241494.0}, {"date": "2022-09-09", "close": 80.87, "volume": 15393380.0}, {"date": "2022-09-12", "close": 82.55, "volume": 12554940.0}, {"date": "2022-09-13", "close": 75.25, "volume": 11235330.0}, {"date": "2022-09-14", "close": 78.7, "volume": 10840700.0}, {"date": "2022-09-15", "close": 77.23, "volume": 10950140.0}, {"date": "2022-09-16", "close": 74.0, "volume": 17088970.0}, {"date": "2022-09-19", "close": 69.93, "volume": 13135270.0}, {"date": "2022-09-20", "close": 67.94, "volume": 7974478.0}, {"date": "2022-09-21", "close": 67.64, "volume": 12344590.0}, {"date": "2022-09-22", "close": 62.94, "volume": 11156950.0}, {"date": "2022-09-23", "close": 61.88, "volume": 10932910.0}, {"date": "2022-09-26", "close": 62.28, "volume": 9562579.0}, {"date": "2022-09-27", "close": 63.05, "volume": 11860470.0}, {"date": "2022-09-28", "close": 67.31, "volume": 8482667.0}, {"date": "2022-09-29", "close": 61.94, "volume": 11508190.0}, {"date": "2022-09-30", "close": 64.49, "volume": 10210280.0}, {"date": "2022-10-03", "close": 65.95, "volume": 10949180.0}, {"date": "2022-10-04", "close": 74.5, "volume": 11881430.0}, {"date": "2022-10-05", "close": 72.97, "volume": 9222677.0}, {"date": "2022-10-06", "close": 73.91, "volume": 11103660.0}, {"date": "2022-10-07", "close": 67.0, "volume": 11427930.0}, {"date": "2022-10-10", "close": 67.04, "volume": 7713993.0}, {"date": "2022-10-11", "close": 70.16, "volume": 17705650.0}, {"date": "2022-10-12", "close": 69.95, "volume": 8998949.0}, {"date": "2022-10-13", "close": 69.26, "volume": 18341960.0}, {"date": "2022-10-14", "close": 63.59, "volume": 13711600.0}, {"date": "2022-10-17", "close": 69.17, "volume": 11263270.0}, {"date": "2022-10-18", "close": 66.21, "volume": 13874740.0}, {"date": "2022-10-19", "close": 63.19, "volume": 8601141.0}, {"date": "2022-10-20", "close": 63.59, "volume": 8938669.0}, {"date": "2022-10-21", "close": 66.38, "volume": 9156365.0}, {"date": "2022-10-24", "close": 66.39, "volume": 8111715.0}, {"date": "2022-10-25", "close": 75.05, "volume": 14446940.0}, {"date": "2022-10-26", "close": 73.81, "volume": 14148190.0}, {"date": "2022-10-27", "close": 72.47, "volume": 5967614.0}, {"date": "2022-10-28", "close": 72.07, "volume": 7372115.0}, {"date": "2022-10-31", "close": 66.25, "volume": 10648410.0}, {"date": "2022-11-01", "close": 63.29, "volume": 8238178.0}, {"date": "2022-11-02", "close": 60.71, "volume": 12700860.0}, {"date": "2022-11-03", "close": 55.8, "volume": 14238790.0}, {"date": "2022-11-04", "close": 58.82, "volume": 18901360.0}, {"date": "2022-11-07", "close": 56.97, "volume": 13659110.0}, {"date": "2022-11-08", "close": 50.83, "volume": 61868170.0}, {"date": "2022-11-09", "close": 45.98, "volume": 42274170.0}, {"date": "2022-11-10", "close": 50.92, "volume": 30695390.0}, {"date": "2022-11-11", "close": 57.46, "volume": 30584530.0}, {"date": "2022-11-14", "close": 53.22, "volume": 16150900.0}, {"date": "2022-11-15", "close": 55.53, "volume": 14805290.0}, {"date": "2022-11-16", "close": 48.83, "volume": 24054680.0}, {"date": "2022-11-17", "close": 48.79, "volume": 17974650.0}, {"date": "2022-11-18", "close": 45.26, "volume": 20287260.0}, {"date": "2022-11-21", "close": 41.23, "volume": 22381980.0}, {"date": "2022-11-22", "close": 43.39, "volume": 20783080.0}, {"date": "2022-11-23", "close": 45.57, "volume": 14665810.0}, {"date": "2022-11-25", "close": 44.28, "volume": 6451508.0}, {"date": "2022-11-28", "close": 42.51, "volume": 10518520.0}, {"date": "2022-11-29", "close": 43.11, "volume": 9090624.0}, {"date": "2022-11-30", "close": 45.73, "volume": 15562750.0}, {"date": "2022-12-01", "close": 45.27, "volume": 11579370.0}, {"date": "2022-12-02", "close": 47.67, "volume": 10372090.0}, {"date": "2022-12-05", "close": 46.0, "volume": 11228350.0}, {"date": "2022-12-06", "close": 42.41, "volume": 12156150.0}, {"date": "2022-12-07", "close": 41.26, "volume": 10824530.0}, {"date": "2022-12-08", "close": 42.81, "volume": 9361800.0}, {"date": "2022-12-09", "close": 40.24, "volume": 10030230.0}, {"date": "2022-12-12", "close": 42.6, "volume": 9962641.0}, {"date": "2022-12-13", "close": 38.69, "volume": 20558270.0}, {"date": "2022-12-14", "close": 40.19, "volume": 16117600.0}, {"date": "2022-12-15", "close": 37.98, "volume": 12013420.0}, {"date": "2022-12-16", "close": 36.6, "volume": 18247430.0}, {"date": "2022-12-19", "close": 35.17, "volume": 11168300.0}, {"date": "2022-12-20", "close": 34.97, "volume": 9833235.0}, {"date": "2022-12-21", "close": 35.15, "volume": 6998619.0}, {"date": "2022-12-22", "close": 34.59, "volume": 10335670.0}, {"date": "2022-12-23", "close": 35.49, "volume": 8222704.0}, {"date": "2022-12-27", "close": 32.65, "volume": 10940800.0}, {"date": "2022-12-28", "close": 32.53, "volume": 7839732.0}, {"date": "2022-12-29", "close": 34.78, "volume": 7675479.0}, {"date": "2022-12-30", "close": 35.39, "volume": 8397944.0}, {"date": "2023-01-03", "close": 33.6, "volume": 8514288.0}, {"date": "2023-01-04", "close": 37.7, "volume": 17737390.0}, {"date": "2023-01-05", "close": 33.53, "volume": 16934520.0}, {"date": "2023-01-06", "close": 33.26, "volume": 15527840.0}, {"date": "2023-01-09", "close": 38.27, "volume": 18904120.0}, {"date": "2023-01-10", "close": 43.23, "volume": 24496650.0}, {"date": "2023-01-11", "close": 43.79, "volume": 16152710.0}, {"date": "2023-01-12", "close": 47.55, "volume": 20514690.0}, {"date": "2023-01-13", "close": 49.98, "volume": 22437770.0}, {"date": "2023-01-17", "close": 54.14, "volume": 23521230.0}, {"date": "2023-01-18", "close": 50.21, "volume": 24905710.0}, {"date": "2023-01-19", "close": 49.42, "volume": 14073270.0}, {"date": "2023-01-20", "close": 55.16, "volume": 15433940.0}, {"date": "2023-01-23", "close": 55.96, "volume": 17736410.0}, {"date": "2023-01-24", "close": 53.555, "volume": 12413940.0}, {"date": "2023-01-25", "close": 52.76, "volume": 13343570.0}, {"date": "2023-01-26", "close": 53.02, "volume": 12614910.0}, {"date": "2023-01-27", "close": 61.37, "volume": 24431000.0}, {"date": "2023-01-30", "close": 56.16, "volume": 14553910.0}, {"date": "2023-01-31", "close": 58.48, "volume": 14751640.0}, {"date": "2023-02-01", "close": 65.7, "volume": 18840780.0}, {"date": "2023-02-02", "close": 81.46, "volume": 43911170.0}, {"date": "2023-02-03", "close": 74.63, "volume": 37125520.0}, {"date": "2023-02-06", "close": 74.59, "volume": 17998390.0}, {"date": "2023-02-07", "close": 71.42, "volume": 19819660.0}, {"date": "2023-02-08", "close": 69.44, "volume": 11626530.0}, {"date": "2023-02-09", "close": 59.63, "volume": 23920250.0}, {"date": "2023-02-10", "close": 57.09, "volume": 17359920.0}, {"date": "2023-02-13", "close": 56.4, "volume": 14435890.0}, {"date": "2023-02-14", "close": 59.03, "volume": 23945790.0}, {"date": "2023-02-15", "close": 69.34, "volume": 25726720.0}, {"date": "2023-02-16", "close": 65.59, "volume": 31704830.0}, {"date": "2023-02-17", "close": 65.2, "volume": 23252180.0}, {"date": "2023-02-21", "close": 62.07, "volume": 19845680.0}, {"date": "2023-02-22", "close": 61.18, "volume": 32937550.0}, {"date": "2023-02-23", "close": 62.36, "volume": 16698490.0}, {"date": "2023-02-24", "close": 58.44, "volume": 14546160.0}, {"date": "2023-02-27", "close": 58.96, "volume": 13043040.0}, {"date": "2023-02-28", "close": 64.83, "volume": 24843890.0}, {"date": "2023-03-01", "close": 64.67, "volume": 15827080.0}, {"date": "2023-03-02", "close": 63.7, "volume": 18122710.0}, {"date": "2023-03-03", "close": 64.51, "volume": 17578960.0}, {"date": "2023-03-06", "close": 62.77, "volume": 19826090.0}, {"date": "2023-03-07", "close": 61.89, "volume": 15821520.0}, {"date": "2023-03-08", "close": 63.01, "volume": 15427820.0}, {"date": "2023-03-09", "close": 58.09, "volume": 20996600.0}, {"date": "2023-03-10", "close": 53.44, "volume": 25743810.0}, {"date": "2023-03-13", "close": 59.17, "volume": 31431950.0}, {"date": "2023-03-14", "close": 62.65, "volume": 25167750.0}, {"date": "2023-03-15", "close": 64.47, "volume": 20825700.0}, {"date": "2023-03-16", "close": 67.78, "volume": 15522940.0}, {"date": "2023-03-17", "close": 74.98, "volume": 31006180.0}, {"date": "2023-03-20", "close": 75.14, "volume": 19026420.0}, {"date": "2023-03-21", "close": 83.99, "volume": 22991860.0}, {"date": "2023-03-22", "close": 77.14, "volume": 24463220.0}, {"date": "2023-03-23", "close": 66.3, "volume": 43152800.0}, {"date": "2023-03-24", "close": 67.83, "volume": 21641910.0}, {"date": "2023-03-27", "close": 62.54, "volume": 23531290.0}, {"date": "2023-03-28", "close": 63.04, "volume": 11635870.0}, {"date": "2023-03-29", "close": 65.3, "volume": 17673750.0}, {"date": "2023-03-30", "close": 64.16, "volume": 11563090.0}, {"date": "2023-03-31", "close": 67.57, "volume": 15926630.0}, {"date": "2023-04-03", "close": 63.61, "volume": 14040300.0}, {"date": "2023-04-04", "close": 62.54, "volume": 11654420.0}, {"date": "2023-04-05", "close": 60.78, "volume": 10788870.0}, {"date": "2023-04-06", "close": 61.44, "volume": 11875180.0}, {"date": "2023-04-10", "close": 66.13, "volume": 14391790.0}, {"date": "2023-04-11", "close": 70.19, "volume": 25348830.0}, {"date": "2023-04-12", "close": 67.84, "volume": 16773430.0}, {"date": "2023-04-13", "close": 68.95, "volume": 19718510.0}, {"date": "2023-04-14", "close": 69.91, "volume": 12887230.0}, {"date": "2023-04-17", "close": 67.72, "volume": 13344230.0}, {"date": "2023-04-18", "close": 67.26, "volume": 14835520.0}, {"date": "2023-04-19", "close": 64.44, "volume": 10326960.0}, {"date": "2023-04-20", "close": 60.5, "volume": 11452940.0}, {"date": "2023-04-21", "close": 59.04, "volume": 13235110.0}, {"date": "2023-04-24", "close": 54.75, "volume": 21135720.0}, {"date": "2023-04-25", "close": 55.55, "volume": 14383350.0}, {"date": "2023-04-26", "close": 53.89, "volume": 16761170.0}, {"date": "2023-04-27", "close": 54.17, "volume": 12010870.0}, {"date": "2023-04-28", "close": 53.79, "volume": 11629810.0}, {"date": "2023-05-01", "close": 50.14, "volume": 18437870.0}, {"date": "2023-05-02", "close": 51.32, "volume": 16778440.0}, {"date": "2023-05-03", "close": 48.49, "volume": 13325570.0}, {"date": "2023-05-04", "close": 49.22, "volume": 13044370.0}, {"date": "2023-05-05", "close": 58.24, "volume": 25585630.0}, {"date": "2023-05-08", "close": 58.1, "volume": 15259410.0}, {"date": "2023-05-09", "close": 60.21, "volume": 9641197.0}, {"date": "2023-05-10", "close": 62.64, "volume": 15481330.0}, {"date": "2023-05-11", "close": 60.35, "volume": 8843509.0}, {"date": "2023-05-12", "close": 57.34, "volume": 9110955.0}, {"date": "2023-05-15", "close": 60.77, "volume": 9429328.0}, {"date": "2023-05-16", "close": 57.88, "volume": 7867880.0}, {"date": "2023-05-17", "close": 61.04, "volume": 8998361.0}, {"date": "2023-05-18", "close": 60.26, "volume": 8330306.0}, {"date": "2023-05-19", "close": 56.78, "volume": 12520680.0}, {"date": "2023-05-22", "close": 61.07, "volume": 12683380.0}, {"date": "2023-05-23", "close": 59.1, "volume": 12208240.0}, {"date": "2023-05-24", "close": 58.36, "volume": 8198333.0}, {"date": "2023-05-25", "close": 56.87, "volume": 7997440.0}, {"date": "2023-05-26", "close": 56.92, "volume": 7804165.0}, {"date": "2023-05-30", "close": 61.17, "volume": 14814240.0}, {"date": "2023-05-31", "close": 62.2, "volume": 10112650.0}, {"date": "2023-06-01", "close": 63.57, "volume": 11729020.0}, {"date": "2023-06-02", "close": 64.55, "volume": 8630810.0}, {"date": "2023-06-05", "close": 58.705, "volume": 26413170.0}, {"date": "2023-06-06", "close": 51.61, "volume": 56259860.0}, {"date": "2023-06-07", "close": 53.26, "volume": 18905530.0}, {"date": "2023-06-08", "close": 54.9, "volume": 12773650.0}, {"date": "2023-06-09", "close": 53.28, "volume": 14394340.0}, {"date": "2023-06-12", "close": 50.56, "volume": 12493100.0}, {"date": "2023-06-13", "close": 52.4, "volume": 11560750.0}, {"date": "2023-06-14", "close": 53.9, "volume": 11241240.0}, {"date": "2023-06-15", "close": 54.25, "volume": 11801740.0}, {"date": "2023-06-16", "close": 55.59, "volume": 13754210.0}, {"date": "2023-06-20", "close": 57.09, "volume": 14143490.0}, {"date": "2023-06-21", "close": 58.1, "volume": 20569710.0}, {"date": "2023-06-22", "close": 57.49, "volume": 12837370.0}, {"date": "2023-06-23", "close": 61.47, "volume": 26088580.0}, {"date": "2023-06-26", "close": 61.94, "volume": 20724090.0}, {"date": "2023-06-27", "close": 69.89, "volume": 25447370.0}, {"date": "2023-06-28", "close": 70.75, "volume": 23086220.0}, {"date": "2023-06-29", "close": 72.43, "volume": 14730510.0}, {"date": "2023-06-30", "close": 71.55, "volume": 24593990.0}, {"date": "2023-07-03", "close": 79.93, "volume": 19672640.0}, {"date": "2023-07-05", "close": 78.35, "volume": 14670030.0}, {"date": "2023-07-06", "close": 78.1, "volume": 11152250.0}, {"date": "2023-07-07", "close": 78.72, "volume": 13275510.0}, {"date": "2023-07-10", "close": 81.21, "volume": 10739690.0}, {"date": "2023-07-11", "close": 89.15, "volume": 35672130.0}, {"date": "2023-07-12", "close": 85.95, "volume": 16752340.0}, {"date": "2023-07-13", "close": 107.0, "volume": 65424440.0}, {"date": "2023-07-14", "close": 105.31, "volume": 42266320.0}, {"date": "2023-07-17", "close": 105.55, "volume": 19191350.0}, {"date": "2023-07-18", "close": 104.59, "volume": 17582050.0}, {"date": "2023-07-19", "close": 110.15, "volume": 15920840.0}, {"date": "2023-07-20", "close": 101.26, "volume": 15274620.0}, {"date": "2023-07-21", "close": 100.82, "volume": 10481800.0}, {"date": "2023-07-24", "close": 98.85, "volume": 9764818.0}, {"date": "2023-07-25", "close": 97.68, "volume": 7726033.0}, {"date": "2023-07-26", "close": 99.75, "volume": 6575750.0}, {"date": "2023-07-27", "close": 92.69, "volume": 12232290.0}, {"date": "2023-07-28", "close": 94.76, "volume": 7236581.0}, {"date": "2023-07-31", "close": 98.61, "volume": 8492950.0}, {"date": "2023-08-01", "close": 94.15, "volume": 11616440.0}, {"date": "2023-08-02", "close": 90.43, "volume": 10666180.0}, {"date": "2023-08-03", "close": 90.75, "volume": 10438100.0}, {"date": "2023-08-04", "close": 87.31, "volume": 13219580.0}, {"date": "2023-08-07", "close": 85.96, "volume": 10019500.0}, {"date": "2023-08-08", "close": 88.04, "volume": 8986927.0}, {"date": "2023-08-09", "close": 84.34, "volume": 7987133.0}, {"date": "2023-08-10", "close": 83.39, "volume": 7697578.0}, {"date": "2023-08-11", "close": 81.01, "volume": 5791118.0}, {"date": "2023-08-14", "close": 80.81, "volume": 5753481.0}, {"date": "2023-08-15", "close": 79.18, "volume": 7397347.0}, {"date": "2023-08-16", "close": 79.0, "volume": 10140200.0}, {"date": "2023-08-17", "close": 75.56, "volume": 9261576.0}, {"date": "2023-08-18", "close": 73.19, "volume": 10011840.0}, {"date": "2023-08-21", "close": 75.28, "volume": 7514932.0}, {"date": "2023-08-22", "close": 74.9, "volume": 6336025.0}, {"date": "2023-08-23", "close": 77.78, "volume": 6460850.0}, {"date": "2023-08-24", "close": 73.66, "volume": 5585704.0}, {"date": "2023-08-25", "close": 74.26, "volume": 5136790.0}, {"date": "2023-08-28", "close": 73.71, "volume": 4043754.0}, {"date": "2023-08-29", "close": 84.7, "volume": 24067340.0}, {"date": "2023-08-30", "close": 83.83, "volume": 9448025.0}, {"date": "2023-08-31", "close": 79.6, "volume": 8466425.0}, {"date": "2023-09-01", "close": 77.99, "volume": 6676523.0}, {"date": "2023-09-05", "close": 77.5, "volume": 4949006.0}, {"date": "2023-09-06", "close": 78.04, "volume": 6636170.0}, {"date": "2023-09-07", "close": 81.79, "volume": 6424048.0}, {"date": "2023-09-08", "close": 82.09, "volume": 5689710.0}, {"date": "2023-09-11", "close": 80.62, "volume": 7220697.0}, {"date": "2023-09-12", "close": 81.32, "volume": 10519250.0}, {"date": "2023-09-13", "close": 79.86, "volume": 5925739.0}, {"date": "2023-09-14", "close": 83.45, "volume": 7145133.0}, {"date": "2023-09-15", "close": 82.15, "volume": 6272263.0}, {"date": "2023-09-18", "close": 81.61, "volume": 6246696.0}, {"date": "2023-09-19", "close": 78.13, "volume": 7567368.0}, {"date": "2023-09-20", "close": 76.67, "volume": 5467101.0}, {"date": "2023-09-21", "close": 74.42, "volume": 6543911.0}, {"date": "2023-09-22", "close": 70.96, "volume": 6321573.0}, {"date": "2023-09-25", "close": 71.75, "volume": 5057460.0}, {"date": "2023-09-26", "close": 70.52, "volume": 5168151.0}, {"date": "2023-09-27", "close": 71.52, "volume": 5324560.0}, {"date": "2023-09-28", "close": 75.16, "volume": 8252398.0}, {"date": "2023-09-29", "close": 75.08, "volume": 5747236.0}, {"date": "2023-10-02", "close": 75.31, "volume": 9709327.0}, {"date": "2023-10-03", "close": 72.48, "volume": 5815497.0}, {"date": "2023-10-04", "close": 73.47, "volume": 7613659.0}, {"date": "2023-10-05", "close": 74.62, "volume": 6229265.0}, {"date": "2023-10-06", "close": 78.46, "volume": 7931250.0}, {"date": "2023-10-09", "close": 79.1, "volume": 5631270.0}, {"date": "2023-10-10", "close": 79.62, "volume": 5645077.0}, {"date": "2023-10-11", "close": 77.35, "volume": 6474139.0}, {"date": "2023-10-12", "close": 75.19, "volume": 5338642.0}, {"date": "2023-10-13", "close": 73.43, "volume": 6163592.0}, {"date": "2023-10-16", "close": 75.21, "volume": 12608640.0}, {"date": "2023-10-17", "close": 77.46, "volume": 7459543.0}, {"date": "2023-10-18", "close": 73.93, "volume": 5123350.0}, {"date": "2023-10-19", "close": 73.1, "volume": 5391198.0}, {"date": "2023-10-20", "close": 74.66, "volume": 8423324.0}, {"date": "2023-10-23", "close": 77.21, "volume": 13635690.0}, {"date": "2023-10-24", "close": 82.07, "volume": 23689530.0}, {"date": "2023-10-25", "close": 77.79, "volume": 13773160.0}, {"date": "2023-10-26", "close": 74.61, "volume": 8294499.0}, {"date": "2023-10-27", "close": 70.78, "volume": 9010568.0}, {"date": "2023-10-30", "close": 73.6, "volume": 6454608.0}, {"date": "2023-10-31", "close": 77.12, "volume": 6334625.0}, {"date": "2023-11-01", "close": 77.81, "volume": 6878582.0}, {"date": "2023-11-02", "close": 84.6, "volume": 12596230.0}, {"date": "2023-11-03", "close": 85.8, "volume": 12193530.0}, {"date": "2023-11-06", "close": 86.37, "volume": 9881917.0}, {"date": "2023-11-07", "close": 89.07, "volume": 6762266.0}, {"date": "2023-11-08", "close": 88.32, "volume": 7286011.0}, {"date": "2023-11-09", "close": 92.86, "volume": 20941380.0}, {"date": "2023-11-10", "close": 92.92, "volume": 9853318.0}, {"date": "2023-11-13", "close": 92.64, "volume": 8860361.0}, {"date": "2023-11-14", "close": 92.09, "volume": 10137690.0}, {"date": "2023-11-15", "close": 98.15, "volume": 11968930.0}, {"date": "2023-11-16", "close": 96.92, "volume": 7073846.0}, {"date": "2023-11-17", "close": 99.05, "volume": 7373822.0}, {"date": "2023-11-20", "close": 106.1, "volume": 10982260.0}, {"date": "2023-11-21", "close": 105.49, "volume": 9348226.0}, {"date": "2023-11-22", "close": 109.25, "volume": 10356520.0}, {"date": "2023-11-24", "close": 115.54, "volume": 11654560.0}, {"date": "2023-11-27", "close": 119.77, "volume": 14205950.0}, {"date": "2023-11-28", "close": 128.27, "volume": 17639130.0}, {"date": "2023-11-29", "close": 127.82, "volume": 13908810.0}, {"date": "2023-11-30", "close": 124.72, "volume": 14074010.0}, {"date": "2023-12-01", "close": 133.76, "volume": 13693520.0}, {"date": "2023-12-04", "close": 141.09, "volume": 21561900.0}, {"date": "2023-12-05", "close": 140.2, "volume": 18303390.0}, {"date": "2023-12-06", "close": 134.63, "volume": 12584390.0}, {"date": "2023-12-07", "close": 136.19, "volume": 9795672.0}, {"date": "2023-12-08", "close": 146.62, "volume": 12023550.0}, {"date": "2023-12-11", "close": 138.02, "volume": 12160380.0}, {"date": "2023-12-12", "close": 139.62, "volume": 8303476.0}, {"date": "2023-12-13", "close": 150.46, "volume": 12514890.0}, {"date": "2023-12-14", "close": 153.63, "volume": 12095080.0}, {"date": "2023-12-15", "close": 147.9, "volume": 11802290.0}, {"date": "2023-12-18", "close": 153.43, "volume": 9959902.0}, {"date": "2023-12-19", "close": 161.16, "volume": 13906760.0}, {"date": "2023-12-20", "close": 161.86, "volume": 16021890.0}, {"date": "2023-12-21", "close": 168.03, "volume": 12081480.0}, {"date": "2023-12-22", "close": 175.48, "volume": 15832870.0}, {"date": "2023-12-26", "close": 172.05, "volume": 12544850.0}, {"date": "2023-12-27", "close": 185.24, "volume": 15569910.0}, {"date": "2023-12-28", "close": 186.36, "volume": 17276290.0}, {"date": "2023-12-29", "close": 173.92, "volume": 19724380.0}, {"date": "2024-01-02", "close": 156.88, "volume": 26549370.0}, {"date": "2024-01-03", "close": 152.24, "volume": 18573800.0}, {"date": "2024-01-04", "close": 155.6, "volume": 14874270.0}, {"date": "2024-01-05", "close": 153.98, "volume": 10875480.0}, {"date": "2024-01-08", "close": 159.42, "volume": 18125700.0}, {"date": "2024-01-09", "close": 151.99, "volume": 12959730.0}, {"date": "2024-01-10", "close": 151.29, "volume": 18718220.0}, {"date": "2024-01-11", "close": 141.16, "volume": 31754160.0}, {"date": "2024-01-12", "close": 130.78, "volume": 20392800.0}, {"date": "2024-01-16", "close": 133.88, "volume": 14789710.0}, {"date": "2024-01-17", "close": 133.86, "volume": 8133091.0}, {"date": "2024-01-18", "close": 124.34, "volume": 14519460.0}, {"date": "2024-01-19", "close": 124.75, "volume": 16692650.0}, {"date": "2024-01-22", "close": 128.21, "volume": 12042650.0}, {"date": "2024-01-23", "close": 124.19, "volume": 9737109.0}, {"date": "2024-01-24", "close": 121.34, "volume": 9118913.0}, {"date": "2024-01-25", "close": 121.01, "volume": 8166361.0}, {"date": "2024-01-26", "close": 125.2, "volume": 13956350.0}, {"date": "2024-01-29", "close": 132.82, "volume": 17813660.0}, {"date": "2024-01-30", "close": 130.82, "volume": 8745746.0}, {"date": "2024-01-31", "close": 128.2, "volume": 9838769.0}, {"date": "2024-02-01", "close": 128.95, "volume": 8464275.0}, {"date": "2024-02-02", "close": 129.22, "volume": 6109963.0}, {"date": "2024-02-05", "close": 117.3, "volume": 13067340.0}, {"date": "2024-02-06", "close": 119.79, "volume": 6740590.0}, {"date": "2024-02-07", "close": 122.07, "volume": 8985106.0}, {"date": "2024-02-08", "close": 132.55, "volume": 11315870.0}, {"date": "2024-02-09", "close": 141.99, "volume": 15985060.0}, {"date": "2024-02-12", "close": 147.31, "volume": 10977080.0}, {"date": "2024-02-13", "close": 140.39, "volume": 9568838.0}, {"date": "2024-02-14", "close": 160.38, "volume": 18041750.0}, {"date": "2024-02-15", "close": 165.67, "volume": 22992820.0}, {"date": "2024-02-16", "close": 180.31, "volume": 33233300.0}, {"date": "2024-02-20", "close": 173.3, "volume": 16196520.0}, {"date": "2024-02-21", "close": 162.41, "volume": 10689580.0}, {"date": "2024-02-22", "close": 170.91, "volume": 9027267.0}, {"date": "2024-02-23", "close": 165.98, "volume": 7191183.0}, {"date": "2024-02-26", "close": 193.94, "volume": 22593710.0}, {"date": "2024-02-27", "close": 199.22, "volume": 22679100.0}, {"date": "2024-02-28", "close": 200.8, "volume": 25397120.0}, {"date": "2024-02-29", "close": 203.56, "volume": 16237760.0}, {"date": "2024-03-01", "close": 205.77, "volume": 9297387.0}, {"date": "2024-03-04", "close": 229.15, "volume": 23294870.0}, {"date": "2024-03-05", "close": 216.77, "volume": 23863310.0}, {"date": "2024-03-06", "close": 238.55, "volume": 17936730.0}, {"date": "2024-03-07", "close": 242.62, "volume": 10609300.0}, {"date": "2024-03-08", "close": 256.62, "volume": 21883950.0}, {"date": "2024-03-11", "close": 254.17, "volume": 20296430.0}, {"date": "2024-03-12", "close": 256.14, "volume": 14666170.0}, {"date": "2024-03-13", "close": 251.73, "volume": 17329800.0}, {"date": "2024-03-14", "close": 233.67, "volume": 18789300.0}, {"date": "2024-03-15", "close": 242.36, "volume": 17256270.0}, {"date": "2024-03-18", "close": 239.62, "volume": 9734544.0}, {"date": "2024-03-19", "close": 230.12, "volume": 12928500.0}, {"date": "2024-03-20", "close": 256.88, "volume": 13834340.0}, {"date": "2024-03-21", "close": 262.0, "volume": 16199860.0}, {"date": "2024-03-22", "close": 255.51, "volume": 9828192.0}, {"date": "2024-03-25", "close": 279.71, "volume": 13941660.0}, {"date": "2024-03-26", "close": 266.81, "volume": 10316200.0}, {"date": "2024-03-27", "close": 256.7, "volume": 11092630.0}, {"date": "2024-03-28", "close": 265.12, "volume": 11201560.0}, {"date": "2024-04-01", "close": 252.11, "volume": 10010690.0}, {"date": "2024-04-02", "close": 245.84, "volume": 8817643.0}, {"date": "2024-04-03", "close": 251.58, "volume": 6670175.0}, {"date": "2024-04-04", "close": 249.61, "volume": 8098342.0}, {"date": "2024-04-05", "close": 240.9, "volume": 8438580.0}, {"date": "2024-04-08", "close": 256.99, "volume": 10042180.0}, {"date": "2024-04-09", "close": 242.95, "volume": 7824680.0}, {"date": "2024-04-10", "close": 250.99, "volume": 8416023.0}, {"date": "2024-04-11", "close": 263.01, "volume": 8655112.0}, {"date": "2024-04-12", "close": 245.75, "volume": 9051648.0}, {"date": "2024-04-15", "close": 223.41, "volume": 11239790.0}, {"date": "2024-04-16", "close": 218.83, "volume": 16472140.0}, {"date": "2024-04-17", "close": 213.78, "volume": 9440213.0}, {"date": "2024-04-18", "close": 218.08, "volume": 9403920.0}, {"date": "2024-04-19", "close": 211.01, "volume": 9363985.0}, {"date": "2024-04-22", "close": 225.86, "volume": 8207010.0}, {"date": "2024-04-23", "close": 236.43, "volume": 7338353.0}, {"date": "2024-04-24", "close": 224.37, "volume": 6737434.0}, {"date": "2024-04-25", "close": 223.61, "volume": 5143505.0}, {"date": "2024-04-26", "close": 236.32, "volume": 6044874.0}, {"date": "2024-04-29", "close": 218.16, "volume": 9576110.0}, {"date": "2024-04-30", "close": 203.93, "volume": 9127863.0}, {"date": "2024-05-01", "close": 210.09, "volume": 10191470.0}, {"date": "2024-05-02", "close": 228.85, "volume": 12454220.0}, {"date": "2024-05-03", "close": 223.25, "volume": 13739130.0}, {"date": "2024-05-06", "close": 226.93, "volume": 9690593.0}, {"date": "2024-05-07", "close": 214.34, "volume": 8169566.0}, {"date": "2024-05-08", "close": 211.2, "volume": 4615442.0}, {"date": "2024-05-09", "close": 210.45, "volume": 4649731.0}, {"date": "2024-05-10", "close": 200.92, "volume": 7423528.0}, {"date": "2024-05-13", "close": 199.51, "volume": 7542161.0}, {"date": "2024-05-14", "close": 203.05, "volume": 5356047.0}, {"date": "2024-05-15", "close": 219.91, "volume": 9339278.0}, {"date": "2024-05-16", "close": 199.17, "volume": 12185480.0}, {"date": "2024-05-17", "close": 207.6, "volume": 8688627.0}, {"date": "2024-05-20", "close": 225.19, "volume": 11223310.0}, {"date": "2024-05-21", "close": 225.78, "volume": 10704510.0}, {"date": "2024-05-22", "close": 231.51, "volume": 8933689.0}, {"date": "2024-05-23", "close": 218.86, "volume": 9428333.0}, {"date": "2024-05-24", "close": 237.65, "volume": 10249250.0}, {"date": "2024-05-28", "close": 245.0, "volume": 10843130.0}, {"date": "2024-05-29", "close": 236.65, "volume": 6801950.0}, {"date": "2024-05-30", "close": 234.76, "volume": 9349187.0}, {"date": "2024-05-31", "close": 225.92, "volume": 10123080.0}, {"date": "2024-06-03", "close": 231.39, "volume": 7333118.0}, {"date": "2024-06-04", "close": 244.2, "volume": 10854300.0}, {"date": "2024-06-05", "close": 251.4, "volume": 9383502.0}, {"date": "2024-06-06", "close": 257.08, "volume": 9494574.0}, {"date": "2024-06-07", "close": 244.16, "volume": 9315341.0}, {"date": "2024-06-10", "close": 249.81, "volume": 6344848.0}, {"date": "2024-06-11", "close": 244.2, "volume": 8991286.0}, {"date": "2024-06-12", "close": 254.96, "volume": 11134680.0}, {"date": "2024-06-13", "close": 247.64, "volume": 8666222.0}, {"date": "2024-06-14", "close": 244.5, "volume": 7146478.0}, {"date": "2024-06-17", "close": 245.1, "volume": 6662888.0}, {"date": "2024-06-18", "close": 235.95, "volume": 6198915.0}, {"date": "2024-06-20", "close": 235.03, "volume": 6888927.0}, {"date": "2024-06-21", "close": 225.86, "volume": 11385790.0}, {"date": "2024-06-24", "close": 212.31, "volume": 10761960.0}, {"date": "2024-06-25", "close": 221.71, "volume": 8067068.0}, {"date": "2024-06-26", "close": 214.58, "volume": 6574922.0}, {"date": "2024-06-27", "close": 224.0, "volume": 5641211.0}, {"date": "2024-06-28", "close": 222.23, "volume": 10944920.0}, {"date": "2024-07-01", "close": 233.37, "volume": 7739846.0}, {"date": "2024-07-02", "close": 227.51, "volume": 4407039.0}, {"date": "2024-07-03", "close": 224.94, "volume": 3241672.0}, {"date": "2024-07-05", "close": 223.68, "volume": 10148540.0}, {"date": "2024-07-08", "close": 220.56, "volume": 5615247.0}, {"date": "2024-07-09", "close": 219.97, "volume": 5357306.0}, {"date": "2024-07-10", "close": 219.56, "volume": 4481941.0}, {"date": "2024-07-11", "close": 214.63, "volume": 7037917.0}, {"date": "2024-07-12", "close": 218.02, "volume": 4949046.0}, {"date": "2024-07-15", "close": 242.85, "volume": 14439470.0}, {"date": "2024-07-16", "close": 251.49, "volume": 10270720.0}, {"date": "2024-07-17", "close": 249.1, "volume": 8883291.0}, {"date": "2024-07-18", "close": 233.24, "volume": 8848527.0}, {"date": "2024-07-19", "close": 257.79, "volume": 12501860.0}, {"date": "2024-07-22", "close": 265.15, "volume": 11282200.0}, {"date": "2024-07-23", "close": 257.63, "volume": 9275617.0}, {"date": "2024-07-24", "close": 245.06, "volume": 8141082.0}, {"date": "2024-07-25", "close": 231.52, "volume": 8482505.0}, {"date": "2024-07-26", "close": 242.93, "volume": 7917446.0}, {"date": "2024-07-29", "close": 234.2, "volume": 9467677.0}, {"date": "2024-07-30", "close": 224.46, "volume": 6053909.0}, {"date": "2024-07-31", "close": 224.36, "volume": 4771650.0}, {"date": "2024-08-01", "close": 212.64, "volume": 8920020.0}, {"date": "2024-08-02", "close": 204.44, "volume": 10063930.0}, {"date": "2024-08-05", "close": 189.47, "volume": 18734650.0}, {"date": "2024-08-06", "close": 194.17, "volume": 7050554.0}, {"date": "2024-08-07", "close": 178.91, "volume": 8324432.0}, {"date": "2024-08-08", "close": 192.32, "volume": 7421563.0}, {"date": "2024-08-09", "close": 196.29, "volume": 5255873.0}, {"date": "2024-08-12", "close": 191.74, "volume": 5742782.0}, {"date": "2024-08-13", "close": 197.94, "volume": 4795479.0}, {"date": "2024-08-14", "close": 195.96, "volume": 5027037.0}, {"date": "2024-08-15", "close": 197.12, "volume": 6068323.0}, {"date": "2024-08-16", "close": 205.31, "volume": 6240504.0}, {"date": "2024-08-19", "close": 204.46, "volume": 6304182.0}, {"date": "2024-08-20", "close": 197.25, "volume": 12353740.0}, {"date": "2024-08-21", "close": 206.23, "volume": 7502443.0}, {"date": "2024-08-22", "close": 198.43, "volume": 5284897.0}, {"date": "2024-08-23", "close": 211.4, "volume": 8304223.0}, {"date": "2024-08-26", "close": 204.0, "volume": 5437092.0}, {"date": "2024-08-27", "close": 198.3, "volume": 5992876.0}, {"date": "2024-08-28", "close": 190.2, "volume": 4995742.0}, {"date": "2024-08-29", "close": 188.28, "volume": 3841810.0}, {"date": "2024-08-30", "close": 183.36, "volume": 7307184.0}, {"date": "2024-09-03", "close": 169.13, "volume": 9746643.0}, {"date": "2024-09-04", "close": 163.22, "volume": 7826441.0}, {"date": "2024-09-05", "close": 159.7, "volume": 5732706.0}, {"date": "2024-09-06", "close": 147.35, "volume": 11026600.0}, {"date": "2024-09-09", "close": 155.05, "volume": 9256668.0}, {"date": "2024-09-10", "close": 158.46, "volume": 5824762.0}, {"date": "2024-09-11", "close": 157.15, "volume": 6417381.0}, {"date": "2024-09-12", "close": 162.89, "volume": 6697238.0}, {"date": "2024-09-13", "close": 163.05, "volume": 5953642.0}, {"date": "2024-09-16", "close": 161.5, "volume": 4686237.0}, {"date": "2024-09-17", "close": 162.45, "volume": 5225172.0}, {"date": "2024-09-18", "close": 162.64, "volume": 5027374.0}, {"date": "2024-09-19", "close": 168.24, "volume": 9299066.0}, {"date": "2024-09-20", "close": 170.09, "volume": 8152342.0}, {"date": "2024-09-23", "close": 170.22, "volume": 4933242.0}, {"date": "2024-09-24", "close": 171.68, "volume": 6035486.0}, {"date": "2024-09-25", "close": 167.08, "volume": 5359903.0}, {"date": "2024-09-26", "close": 179.93, "volume": 12455160.0}, {"date": "2024-09-27", "close": 191.23, "volume": 10563370.0}, {"date": "2024-09-30", "close": 178.17, "volume": 11739580.0}, {"date": "2024-10-01", "close": 165.01, "volume": 15210470.0}, {"date": "2024-10-02", "close": 164.47, "volume": 7881090.0}, {"date": "2024-10-03", "close": 163.1, "volume": 4298586.0}, {"date": "2024-10-04", "close": 170.91, "volume": 6874436.0}, {"date": "2024-10-07", "close": 168.92, "volume": 6797536.0}, {"date": "2024-10-08", "close": 167.69, "volume": 5696090.0}, {"date": "2024-10-09", "close": 166.97, "volume": 5725046.0}, {"date": "2024-10-10", "close": 164.27, "volume": 5379854.0}, {"date": "2024-10-11", "close": 176.38, "volume": 10767070.0}, {"date": "2024-10-14", "close": 196.35, "volume": 18131380.0}, {"date": "2024-10-15", "close": 196.34, "volume": 17324800.0}, {"date": "2024-10-16", "close": 210.48, "volume": 13969970.0}, {"date": "2024-10-17", "close": 204.2, "volume": 8908025.0}, {"date": "2024-10-18", "close": 220.21, "volume": 13569590.0}, {"date": "2024-10-21", "close": 213.72, "volume": 12686430.0}, {"date": "2024-10-22", "close": 210.72, "volume": 7485083.0}, {"date": "2024-10-23", "close": 198.93, "volume": 10350140.0}, {"date": "2024-10-24", "close": 209.16, "volume": 9925395.0}, {"date": "2024-10-25", "close": 205.04, "volume": 9261318.0}, {"date": "2024-10-28", "close": 216.1, "volume": 10458710.0}, {"date": "2024-10-29", "close": 219.66, "volume": 11542190.0}, {"date": "2024-10-30", "close": 211.74, "volume": 9515860.0}, {"date": "2024-10-31", "close": 179.25, "volume": 18892020.0}, {"date": "2024-11-01", "close": 182.88, "volume": 14443370.0}, {"date": "2024-11-04", "close": 186.27, "volume": 11348810.0}, {"date": "2024-11-05", "close": 193.96, "volume": 9950753.0}, {"date": "2024-11-06", "close": 254.31, "volume": 35456030.0}, {"date": "2024-11-07", "close": 255.58, "volume": 16655330.0}, {"date": "2024-11-08", "close": 270.74, "volume": 17431710.0}, {"date": "2024-11-11", "close": 324.24, "volume": 42437500.0}, {"date": "2024-11-12", "close": 319.13, "volume": 24819580.0}, {"date": "2024-11-13", "close": 284.72, "volume": 27997390.0}, {"date": "2024-11-14", "close": 278.84, "volume": 17375320.0}, {"date": "2024-11-15", "close": 305.85, "volume": 18020590.0}, {"date": "2024-11-18", "close": 325.41, "volume": 25713700.0}, {"date": "2024-11-19", "close": 324.57, "volume": 13447870.0}, {"date": "2024-11-20", "close": 320.01, "volume": 22875210.0}, {"date": "2024-11-21", "close": 295.23, "volume": 25187380.0}, {"date": "2024-11-22", "close": 304.64, "volume": 12187190.0}, {"date": "2024-11-25", "close": 312.22, "volume": 14645910.0}, {"date": "2024-11-26", "close": 293.29, "volume": 13215740.0}, {"date": "2024-11-27", "close": 310.98, "volume": 13290830.0}, {"date": "2024-11-29", "close": 296.2, "volume": 9550236.0}, {"date": "2024-12-02", "close": 302.4, "volume": 11221110.0}, {"date": "2024-12-03", "close": 309.35, "volume": 10069340.0}, {"date": "2024-12-04", "close": 330.94, "volume": 15798010.0}, {"date": "2024-12-05", "close": 320.57, "volume": 19769910.0}, {"date": "2024-12-06", "close": 343.62, "volume": 16759230.0}, {"date": "2024-12-09", "close": 310.52, "volume": 16974810.0}, {"date": "2024-12-10", "close": 302.42, "volume": 11930550.0}, {"date": "2024-12-11", "close": 313.81, "volume": 10253360.0}, {"date": "2024-12-12", "close": 312.96, "volume": 8324441.0}, {"date": "2024-12-13", "close": 310.58, "volume": 5832592.0}, {"date": "2024-12-16", "close": 315.31, "volume": 11461360.0}, {"date": "2024-12-17", "close": 311.64, "volume": 7440580.0}, {"date": "2024-12-18", "close": 279.86, "volume": 12615170.0}, {"date": "2024-12-19", "close": 273.92, "volume": 11708600.0}, {"date": "2024-12-20", "close": 278.71, "volume": 10009830.0}, {"date": "2024-12-23", "close": 268.15, "volume": 6853452.0}, {"date": "2024-12-24", "close": 279.62, "volume": 4805053.0}, {"date": "2024-12-26", "close": 274.41, "volume": 4419780.0}, {"date": "2024-12-27", "close": 265.71, "volume": 5553958.0}, {"date": "2024-12-30", "close": 255.56, "volume": 7727062.0}, {"date": "2024-12-31", "close": 248.3, "volume": 5414921.0}, {"date": "2025-01-02", "close": 257.21, "volume": 6289520.0}, {"date": "2025-01-03", "close": 270.65, "volume": 5990830.0}, {"date": "2025-01-06", "close": 287.76, "volume": 10834990.0}, {"date": "2025-01-07", "close": 264.33, "volume": 11614720.0}, {"date": "2025-01-08", "close": 260.01, "volume": 5951138.0}, {"date": "2025-01-10", "close": 258.78, "volume": 5579228.0}, {"date": "2025-01-13", "close": 251.2, "volume": 7019454.0}, {"date": "2025-01-14", "close": 255.37, "volume": 5704136.0}, {"date": "2025-01-15", "close": 274.93, "volume": 9113854.0}, {"date": "2025-01-16", "close": 281.63, "volume": 6751127.0}, {"date": "2025-01-17", "close": 295.48, "volume": 11290140.0}, {"date": "2025-01-21", "close": 294.19, "volume": 12912360.0}, {"date": "2025-01-22", "close": 295.85, "volume": 6668857.0}, {"date": "2025-01-23", "close": 296.01, "volume": 11534820.0}, {"date": "2025-01-24", "close": 298.0, "volume": 9763288.0}, {"date": "2025-01-27", "close": 277.99, "volume": 12238830.0}, {"date": "2025-01-28", "close": 281.82, "volume": 4516627.0}, {"date": "2025-01-29", "close": 291.0, "volume": 6255868.0}, {"date": "2025-01-30", "close": 301.3, "volume": 8637528.0}, {"date": "2025-01-31", "close": 291.33, "volume": 6534008.0}, {"date": "2025-02-03", "close": 284.41, "volume": 9517730.0}, {"date": "2025-02-04", "close": 280.39, "volume": 6013474.0}, {"date": "2025-02-05", "close": 275.14, "volume": 5373185.0}, {"date": "2025-02-06", "close": 270.37, "volume": 6717660.0}, {"date": "2025-02-07", "close": 274.49, "volume": 7885553.0}, {"date": "2025-02-10", "close": 280.22, "volume": 5521775.0}, {"date": "2025-02-11", "close": 266.9, "volume": 6914996.0}, {"date": "2025-02-12", "close": 274.9, "volume": 6362794.0}, {"date": "2025-02-13", "close": 298.11, "volume": 18900230.0}, {"date": "2025-02-14", "close": 274.31, "volume": 19269690.0}, {"date": "2025-02-18", "close": 264.63, "volume": 11564810.0}, {"date": "2025-02-19", "close": 258.67, "volume": 6813776.0}, {"date": "2025-02-20", "close": 256.59, "volume": 6400698.0}, {"date": "2025-02-21", "close": 235.38, "volume": 17195490.0}, {"date": "2025-02-24", "close": 227.07, "volume": 12124970.0}, {"date": "2025-02-25", "close": 212.49, "volume": 15192610.0}, {"date": "2025-02-26", "close": 212.96, "volume": 7900637.0}, {"date": "2025-02-27", "close": 208.37, "volume": 8082369.0}, {"date": "2025-02-28", "close": 215.62, "volume": 9031205.0}, {"date": "2025-03-03", "close": 205.75, "volume": 15997820.0}, {"date": "2025-03-04", "close": 212.55, "volume": 13060880.0}, {"date": "2025-03-05", "close": 222.45, "volume": 9581601.0}, {"date": "2025-03-06", "close": 214.17, "volume": 8405387.0}, {"date": "2025-03-07", "close": 217.45, "volume": 8615050.0}, {"date": "2025-03-10", "close": 179.23, "volume": 18664120.0}, {"date": "2025-03-11", "close": 191.69, "volume": 11382230.0}, {"date": "2025-03-12", "close": 191.73, "volume": 9616785.0}, {"date": "2025-03-13", "close": 177.49, "volume": 9559390.0}, {"date": "2025-03-14", "close": 183.12, "volume": 9454350.0}, {"date": "2025-03-17", "close": 188.96, "volume": 7216486.0}, {"date": "2025-03-18", "close": 181.14, "volume": 7408224.0}, {"date": "2025-03-19", "close": 189.75, "volume": 8194232.0}, {"date": "2025-03-20", "close": 190.38, "volume": 6717964.0}, {"date": "2025-03-21", "close": 189.86, "volume": 7344825.0}, {"date": "2025-03-24", "close": 203.04, "volume": 9489458.0}, {"date": "2025-03-25", "close": 204.23, "volume": 7877691.0}, {"date": "2025-03-26", "close": 193.95, "volume": 7147921.0}, {"date": "2025-03-27", "close": 188.58, "volume": 5426320.0}, {"date": "2025-03-28", "close": 173.93, "volume": 10040220.0}, {"date": "2025-03-31", "close": 172.23, "volume": 7781307.0}, {"date": "2025-04-01", "close": 174.52, "volume": 5489688.0}, {"date": "2025-04-02", "close": 182.95, "volume": 8208560.0}, {"date": "2025-04-03", "close": 170.76, "volume": 9556230.0}, {"date": "2025-04-04", "close": 160.55, "volume": 14570760.0}, {"date": "2025-04-07", "close": 157.28, "volume": 13251700.0}, {"date": "2025-04-08", "close": 151.47, "volume": 11117450.0}, {"date": "2025-04-09", "close": 177.09, "volume": 15257950.0}, {"date": "2025-04-10", "close": 169.62, "volume": 11196330.0}, {"date": "2025-04-11", "close": 175.5, "volume": 7769267.0}, {"date": "2025-04-14", "close": 176.58, "volume": 6427119.0}, {"date": "2025-04-15", "close": 175.57, "volume": 5369511.0}, {"date": "2025-04-16", "close": 172.21, "volume": 5226684.0}, {"date": "2025-04-17", "close": 175.03, "volume": 5125340.0}, {"date": "2025-04-21", "close": 175.0, "volume": 5054685.0}, {"date": "2025-04-22", "close": 190.0, "volume": 12807010.0}, {"date": "2025-04-23", "close": 194.8, "volume": 9870189.0}, {"date": "2025-04-24", "close": 203.87, "volume": 6840552.0}, {"date": "2025-04-25", "close": 209.64, "volume": 8060880.0}, {"date": "2025-04-28", "close": 205.27, "volume": 7624239.0}, {"date": "2025-04-29", "close": 206.13, "volume": 4254888.0}, {"date": "2025-04-30", "close": 202.89, "volume": 4769427.0}, {"date": "2025-05-01", "close": 201.3, "volume": 6243165.0}, {"date": "2025-05-02", "close": 204.93, "volume": 6133292.0}, {"date": "2025-05-05", "close": 199.4, "volume": 5108712.0}, {"date": "2025-05-06", "close": 196.89, "volume": 4672601.0}, {"date": "2025-05-07", "close": 196.56, "volume": 4857343.0}, {"date": "2025-05-08", "close": 206.5, "volume": 14389950.0}, {"date": "2025-05-09", "close": 199.32, "volume": 16384200.0}, {"date": "2025-05-12", "close": 207.22, "volume": 14944200.0}, {"date": "2025-05-13", "close": 256.9, "volume": 39119020.0}, {"date": "2025-05-14", "close": 263.41, "volume": 18344720.0}, {"date": "2025-05-15", "close": 244.44, "volume": 25917210.0}, {"date": "2025-05-16", "close": 266.46, "volume": 72627550.0}, {"date": "2025-05-19", "close": 263.99, "volume": 12437620.0}, {"date": "2025-05-20", "close": 261.38, "volume": 8624570.0}, {"date": "2025-05-21", "close": 258.99, "volume": 11747970.0}, {"date": "2025-05-22", "close": 271.95, "volume": 15613720.0}, {"date": "2025-05-23", "close": 263.16, "volume": 9290348.0}, {"date": "2025-05-27", "close": 266.4, "volume": 7884467.0}, {"date": "2025-05-28", "close": 254.29, "volume": 8305297.0}, {"date": "2025-05-29", "close": 248.84, "volume": 7697224.0}, {"date": "2025-05-30", "close": 246.62, "volume": 6070949.0}, {"date": "2025-06-02", "close": 246.72, "volume": 6187956.0}, {"date": "2025-06-03", "close": 258.91, "volume": 9946425.0}, {"date": "2025-06-04", "close": 256.0, "volume": 6026838.0}, {"date": "2025-06-05", "close": 244.2, "volume": 12017060.0}, {"date": "2025-06-06", "close": 251.27, "volume": 7360213.0}, {"date": "2025-06-09", "close": 256.63, "volume": 6064774.0}, {"date": "2025-06-10", "close": 254.94, "volume": 5857966.0}, {"date": "2025-06-11", "close": 250.68, "volume": 5986082.0}, {"date": "2025-06-12", "close": 241.05, "volume": 7725301.0}, {"date": "2025-06-13", "close": 242.71, "volume": 7062666.0}, {"date": "2025-06-16", "close": 261.57, "volume": 12034650.0}, {"date": "2025-06-17", "close": 253.85, "volume": 9050764.0}, {"date": "2025-06-18", "close": 295.29, "volume": 37434260.0}, {"date": "2025-06-20", "close": 308.38, "volume": 31468820.0}, {"date": "2025-06-23", "close": 307.59, "volume": 17553690.0}, {"date": "2025-06-24", "close": 344.82, "volume": 29670920.0}, {"date": "2025-06-25", "close": 355.37, "volume": 30154320.0}, {"date": "2025-06-26", "close": 375.07, "volume": 27371410.0}, {"date": "2025-06-27", "close": 353.43, "volume": 29000430.0}, {"date": "2025-06-30", "close": 350.49, "volume": 11227560.0}, {"date": "2025-07-01", "close": 335.33, "volume": 13132140.0}, {"date": "2025-07-02", "close": 354.45, "volume": 12493120.0}, {"date": "2025-07-03", "close": 355.8, "volume": 6704285.0}, {"date": "2025-07-07", "close": 357.1, "volume": 7885346.0}, {"date": "2025-07-08", "close": 354.82, "volume": 9734990.0}, {"date": "2025-07-09", "close": 373.85, "volume": 13238440.0}, {"date": "2025-07-10", "close": 388.96, "volume": 17241600.0}, {"date": "2025-07-11", "close": 387.06, "volume": 16694620.0}, {"date": "2025-07-14", "close": 394.01, "volume": 12473530.0}, {"date": "2025-07-15", "close": 388.02, "volume": 16889290.0}, {"date": "2025-07-16", "close": 398.2, "volume": 14404660.0}, {"date": "2025-07-17", "close": 410.75, "volume": 16840540.0}, {"date": "2025-07-18", "close": 419.78, "volume": 28063200.0}, {"date": "2025-07-21", "close": 413.63, "volume": 17018150.0}, {"date": "2025-07-22", "close": 404.44, "volume": 14554940.0}, {"date": "2025-07-23", "close": 397.81, "volume": 12433160.0}, {"date": "2025-07-24", "close": 396.7, "volume": 7904563.0}, {"date": "2025-07-25", "close": 391.66, "volume": 8643321.0}, {"date": "2025-07-28", "close": 379.49, "volume": 11270400.0}, {"date": "2025-07-29", "close": 371.44, "volume": 9334666.0}, {"date": "2025-07-30", "close": 377.48, "volume": 11099970.0}, {"date": "2025-07-31", "close": 377.76, "volume": 12371230.0}, {"date": "2025-08-01", "close": 314.69, "volume": 31342210.0}, {"date": "2025-08-04", "close": 318.17, "volume": 12106370.0}, {"date": "2025-08-05", "close": 297.99, "volume": 16863870.0}, {"date": "2025-08-06", "close": 303.58, "volume": 15982740.0}, {"date": "2025-08-07", "close": 310.79, "volume": 13857160.0}, {"date": "2025-08-08", "close": 310.54, "volume": 9253803.0}, {"date": "2025-08-11", "close": 319.62, "volume": 14664370.0}, {"date": "2025-08-12", "close": 322.62, "volume": 9985842.0}, {"date": "2025-08-13", "close": 327.01, "volume": 15399790.0}, {"date": "2025-08-14", "close": 324.89, "volume": 9403598.0}, {"date": "2025-08-15", "close": 317.55, "volume": 7881210.0}, {"date": "2025-08-18", "close": 320.73, "volume": 8798755.0}, {"date": "2025-08-19", "close": 302.07, "volume": 10327730.0}, {"date": "2025-08-20", "close": 304.39, "volume": 8570325.0}, {"date": "2025-08-21", "close": 300.28, "volume": 5743375.0}, {"date": "2025-08-22", "close": 319.85, "volume": 13029180.0}, {"date": "2025-08-25", "close": 306.0, "volume": 8473899.0}, {"date": "2025-08-26", "close": 308.48, "volume": 7745448.0}, {"date": "2025-08-27", "close": 308.97, "volume": 5746292.0}, {"date": "2025-08-28", "close": 308.47, "volume": 6292468.0}, {"date": "2025-08-29", "close": 304.54, "volume": 6611440.0}, {"date": "2025-09-02", "close": 303.56, "volume": 6814856.0}, {"date": "2025-09-03", "close": 302.31, "volume": 5220799.0}, {"date": "2025-09-04", "close": 306.8, "volume": 6211763.0}, {"date": "2025-09-05", "close": 299.07, "volume": 11366970.0}, {"date": "2025-09-08", "close": 302.2, "volume": 8824124.0}, {"date": "2025-09-09", "close": 318.78, "volume": 10361310.0}, {"date": "2025-09-10", "close": 315.34, "volume": 8664815.0}, {"date": "2025-09-11", "close": 323.95, "volume": 7702730.0}, {"date": "2025-09-12", "close": 323.04, "volume": 6929358.0}, {"date": "2025-09-15", "close": 327.02, "volume": 6896855.0}, {"date": "2025-09-16", "close": 327.91, "volume": 7434920.0}, {"date": "2025-09-17", "close": 320.56, "volume": 8921227.0}, {"date": "2025-09-18", "close": 343.13, "volume": 17324500.0}, {"date": "2025-09-19", "close": 342.46, "volume": 13272060.0}, {"date": "2025-09-22", "close": 331.95, "volume": 8720685.0}, {"date": "2025-09-23", "close": 320.07, "volume": 8245911.0}, {"date": "2025-09-24", "close": 321.77, "volume": 4869807.0}, {"date": "2025-09-25", "close": 306.69, "volume": 8865274.0}, {"date": "2025-09-26", "close": 312.59, "volume": 6714775.0}, {"date": "2025-09-29", "close": 333.99, "volume": 12066050.0}, {"date": "2025-09-30", "close": 337.49, "volume": 6674692.0}, {"date": "2025-10-01", "close": 346.17, "volume": 8843877.0}, {"date": "2025-10-02", "close": 372.07, "volume": 15750410.0}, {"date": "2025-10-03", "close": 380.02, "volume": 13648180.0}, {"date": "2025-10-06", "close": 386.07, "volume": 8692960.0}, {"date": "2025-10-07", "close": 375.78, "volume": 9146307.0}, {"date": "2025-10-08", "close": 387.27, "volume": 7122777.0}, {"date": "2025-10-09", "close": 387.0, "volume": 6849024.0}, {"date": "2025-10-10", "close": 357.01, "volume": 17223610.0}, {"date": "2025-10-13", "close": 356.99, "volume": 10318440.0}, {"date": "2025-10-14", "close": 341.55, "volume": 9446049.0}, {"date": "2025-10-15", "close": 336.3, "volume": 7947302.0}, {"date": "2025-10-16", "close": 330.25, "volume": 7611886.0}, {"date": "2025-10-17", "close": 336.02, "volume": 9571073.0}, {"date": "2025-10-20", "close": 343.78, "volume": 7544064.0}, {"date": "2025-10-21", "close": 338.62, "volume": 6030873.0}, {"date": "2025-10-22", "close": 320.33, "volume": 12737830.0}, {"date": "2025-10-23", "close": 322.76, "volume": 5866792.0}, {"date": "2025-10-24", "close": 354.46, "volume": 13893110.0}, {"date": "2025-10-27", "close": 361.43, "volume": 9688335.0}, {"date": "2025-10-28", "close": 355.22, "volume": 6527799.0}, {"date": "2025-10-29", "close": 348.61, "volume": 7560500.0}, {"date": "2025-10-30", "close": 328.51, "volume": 8947687.0}, {"date": "2025-10-31", "close": 343.78, "volume": 13757300.0}, {"date": "2025-11-03", "close": 330.42, "volume": 9341726.0}, {"date": "2025-11-04", "close": 307.32, "volume": 12420250.0}, {"date": "2025-11-05", "close": 319.3, "volume": 8215486.0}, {"date": "2025-11-06", "close": 295.22, "volume": 12191180.0}, {"date": "2025-11-07", "close": 309.14, "volume": 11984210.0}, {"date": "2025-11-10", "close": 317.93, "volume": 8949778.0}, {"date": "2025-11-11", "close": 304.01, "volume": 7095194.0}, {"date": "2025-11-12", "close": 304.0, "volume": 6967628.0}, {"date": "2025-11-13", "close": 283.14, "volume": 11109540.0}, {"date": "2025-11-14", "close": 284.0, "volume": 11784790.0}, {"date": "2025-11-17", "close": 263.95, "volume": 15822420.0}, {"date": "2025-11-18", "close": 261.79, "volume": 10854480.0}, {"date": "2025-11-19", "close": 257.29, "volume": 13287280.0}, {"date": "2025-11-20", "close": 238.16, "volume": 15524200.0}, {"date": "2025-11-21", "close": 240.41, "volume": 12396470.0}, {"date": "2025-11-24", "close": 255.97, "volume": 10005790.0}, {"date": "2025-11-25", "close": 254.12, "volume": 8525315.0}, {"date": "2025-11-26", "close": 264.97, "volume": 9929309.0}, {"date": "2025-11-28", "close": 272.82, "volume": 8977766.0}, {"date": "2025-12-01", "close": 259.84, "volume": 12119330.0}, {"date": "2025-12-02", "close": 263.26, "volume": 9059342.0}, {"date": "2025-12-03", "close": 276.92, "volume": 9466658.0}, {"date": "2025-12-04", "close": 274.05, "volume": 6469235.0}, {"date": "2025-12-05", "close": 269.73, "volume": 7173470.0}, {"date": "2025-12-08", "close": 274.2, "volume": 5936960.0}, {"date": "2025-12-09", "close": 277.36, "volume": 7876570.0}, {"date": "2025-12-10", "close": 275.09, "volume": 6818620.0}, {"date": "2025-12-11", "close": 269.02, "volume": 7969600.0}, {"date": "2025-12-12", "close": 267.46, "volume": 8180316.0}, {"date": "2025-12-15", "close": 250.42, "volume": 10885690.0}, {"date": "2025-12-16", "close": 252.61, "volume": 6907433.0}, {"date": "2025-12-17", "close": 244.19, "volume": 8429505.0}, {"date": "2025-12-18", "close": 239.2, "volume": 9291486.0}, {"date": "2025-12-19", "close": 245.12, "volume": 10613050.0}, {"date": "2025-12-22", "close": 247.9, "volume": 6233075.0}, {"date": "2025-12-23", "close": 242.3, "volume": 7004229.0}, {"date": "2025-12-24", "close": 239.73, "volume": 3869012.0}, {"date": "2025-12-26", "close": 236.9, "volume": 5925726.0}, {"date": "2025-12-29", "close": 233.77, "volume": 6362579.0}, {"date": "2025-12-30", "close": 231.6, "volume": 5652053.0}, {"date": "2025-12-31", "close": 226.14, "volume": 6678151.0}, {"date": "2026-01-02", "close": 236.53, "volume": 8760200.0}, {"date": "2026-01-05", "close": 254.92, "volume": 13695270.0}, {"date": "2026-01-06", "close": 250.56, "volume": 8672516.0}, {"date": "2026-01-07", "close": 245.93, "volume": 7488912.0}, {"date": "2026-01-08", "close": 245.59, "volume": 6897249.0}, {"date": "2026-01-09", "close": 240.78, "volume": 8104541.0}, {"date": "2026-01-12", "close": 242.98, "volume": 5957250.0}, {"date": "2026-01-13", "close": 252.69, "volume": 9026984.0}, {"date": "2026-01-14", "close": 255.86, "volume": 10804500.0}, {"date": "2026-01-15", "close": 239.28, "volume": 12098910.0}, {"date": "2026-01-16", "close": 241.15, "volume": 7622434.0}, {"date": "2026-01-20", "close": 227.73, "volume": 9757893.0}, {"date": "2026-01-21", "close": 226.93, "volume": 8476486.0}, {"date": "2026-01-22", "close": 223.14, "volume": 7088821.0}, {"date": "2026-01-23", "close": 216.95, "volume": 12975060.0}, {"date": "2026-01-26", "close": 213.48, "volume": 7077472.0}, {"date": "2026-01-27", "close": 210.83, "volume": 7465529.0}, {"date": "2026-01-28", "close": 209.43, "volume": 9046574.0}, {"date": "2026-01-29", "close": 199.18, "volume": 14604280.0}, {"date": "2026-01-30", "close": 194.74, "volume": 9635409.0}, {"date": "2026-02-02", "close": 187.86, "volume": 12288660.0}, {"date": "2026-02-03", "close": 179.66, "volume": 12610290.0}, {"date": "2026-02-04", "close": 168.62, "volume": 16627610.0}, {"date": "2026-02-05", "close": 146.12, "volume": 29610520.0}, {"date": "2026-02-06", "close": 165.12, "volume": 19776130.0}, {"date": "2026-02-09", "close": 167.25, "volume": 10618460.0}, {"date": "2026-02-10", "close": 162.51, "volume": 8835243.0}, {"date": "2026-02-11", "close": 153.2, "volume": 13923800.0}, {"date": "2026-02-12", "close": 141.09, "volume": 19986070.0}, {"date": "2026-02-13", "close": 164.32, "volume": 32410120.0}, {"date": "2026-02-17", "close": 166.02, "volume": 16770650.0}, {"date": "2026-02-18", "close": 164.05, "volume": 13792220.0}, {"date": "2026-02-19", "close": 165.94, "volume": 8001662.0}, {"date": "2026-02-20", "close": 171.35, "volume": 13692190.0}, {"date": "2026-02-23", "close": 160.24, "volume": 12685500.0}, {"date": "2026-02-24", "close": 162.03, "volume": 10442920.0}, {"date": "2026-02-25", "close": 183.94, "volume": 23793920.0}, {"date": "2026-02-26", "close": 181.06, "volume": 12746620.0}, {"date": "2026-02-27", "close": 175.85, "volume": 11427870.0}, {"date": "2026-03-02", "close": 185.24, "volume": 12306820.0}, {"date": "2026-03-03", "close": 182.36, "volume": 12828760.0}, {"date": "2026-03-04", "close": 208.93, "volume": 27200270.0}, {"date": "2026-03-05", "close": 205.71, "volume": 15036590.0}, {"date": "2026-03-06", "close": 197.22, "volume": 11504890.0}, {"date": "2026-03-09", "close": 199.79, "volume": 12064580.0}, {"date": "2026-03-10", "close": 196.52, "volume": 10846080.0}, {"date": "2026-03-11", "close": 198.63, "volume": 9531734.0}, {"date": "2026-03-12", "close": 193.23, "volume": 7967132.0}, {"date": "2026-03-13", "close": 195.53, "volume": 12137120.0}, {"date": "2026-03-16", "close": 203.32, "volume": 13054010.0}, {"date": "2026-03-17", "close": 210.23, "volume": 11947950.0}, {"date": "2026-03-18", "close": 202.29, "volume": 12602200.0}, {"date": "2026-03-19", "close": 202.91, "volume": 9272978.0}, {"date": "2026-03-20", "close": 197.5, "volume": 13305140.0}, {"date": "2026-03-23", "close": 200.62, "volume": 12466490.0}, {"date": "2026-03-24", "close": 181.04, "volume": 20892680.0}, {"date": "2026-03-25", "close": 181.1, "volume": 10432480.0}, {"date": "2026-03-26", "close": 173.38, "volume": 9402566.0}, {"date": "2026-03-27", "close": 161.14, "volume": 12289890.0}, {"date": "2026-03-30", "close": 160.79, "volume": 11775160.0}, {"date": "2026-03-31", "close": 174.61, "volume": 12665140.0}, {"date": "2026-04-01", "close": 172.99, "volume": 8828648.0}, {"date": "2026-04-02", "close": 171.46, "volume": 8869330.0}, {"date": "2026-04-06", "close": 174.79, "volume": 7125194.0}, {"date": "2026-04-07", "close": 175.18, "volume": 7653121.0}, {"date": "2026-04-08", "close": 175.09, "volume": 9802388.0}, {"date": "2026-04-09", "close": 169.02, "volume": 10754900.0}, {"date": "2026-04-10", "close": 167.85, "volume": 7922422.0}, {"date": "2026-04-13", "close": 174.53, "volume": 7481089.0}, {"date": "2026-04-14", "close": 184.41, "volume": 10884800.0}, {"date": "2026-04-15", "close": 195.9, "volume": 11817370.0}, {"date": "2026-04-16", "close": 199.825, "volume": 11235810.0}, {"date": "2026-04-17", "close": 206.33, "volume": 15670380.0}, {"date": "2026-04-20", "close": 211.63, "volume": 9967459.0}, {"date": "2026-04-21", "close": 195.95, "volume": 15121140.0}, {"date": "2026-04-22", "close": 206.24, "volume": 12096790.0}, {"date": "2026-04-23", "close": 197.93, "volume": 8778450.0}, {"date": "2026-04-24", "close": 199.77, "volume": 5799055.0}, {"date": "2026-04-27", "close": 196.68, "volume": 7855554.0}, {"date": "2026-04-28", "close": 194.1, "volume": 6316127.0}, {"date": "2026-04-29", "close": 181.73, "volume": 12609600.0}, {"date": "2026-04-30", "close": 187.77, "volume": 7786743.0}, {"date": "2026-05-01", "close": 191.25, "volume": 6771092.0}, {"date": "2026-05-04", "close": 202.99, "volume": 11243430.0}, {"date": "2026-05-05", "close": 197.75, "volume": 10074160.0}, {"date": "2026-05-06", "close": 197.96, "volume": 7764913.0}, {"date": "2026-05-07", "close": 192.96, "volume": 9158065.0}, {"date": "2026-05-08", "close": 201.16, "volume": 12909390.0}, {"date": "2026-05-11", "close": 216.6, "volume": 13659330.0}, {"date": "2026-05-12", "close": 207.64, "volume": 9514449.0}, {"date": "2026-05-13", "close": 201.8, "volume": 8370159.0}, {"date": "2026-05-14", "close": 212.01, "volume": 16576860.0}, {"date": "2026-05-15", "close": 195.43, "volume": 14428630.0}, {"date": "2026-05-18", "close": 189.44, "volume": 10399790.0}, {"date": "2026-05-19", "close": 193.45, "volume": 7085046.0}, {"date": "2026-05-20", "close": 191.29, "volume": 7044169.0}, {"date": "2026-05-21", "close": 193.56, "volume": 5674274.0}, {"date": "2026-05-22", "close": 184.99, "volume": 7927566.0}, {"date": "2026-05-26", "close": 180.01, "volume": 7754981.0}, {"date": "2026-05-27", "close": 173.78, "volume": 8196796.0}, {"date": "2026-05-28", "close": 182.25, "volume": 9042941.0}, {"date": "2026-05-29", "close": 189.03, "volume": 10249780.0}, {"date": "2026-06-01", "close": 182.61, "volume": 9063109.0}, {"date": "2026-06-02", "close": 173.99, "volume": 9228403.0}, {"date": "2026-06-03", "close": 163.22, "volume": 9544614.0}, {"date": "2026-06-04", "close": 164.13, "volume": 8499447.0}, {"date": "2026-06-05", "close": 152.4, "volume": 16718540.0}, {"date": "2026-06-08", "close": 162.11, "volume": 8827826.0}, {"date": "2026-06-09", "close": 155.5, "volume": 8896152.0}, {"date": "2026-06-10", "close": 153.97, "volume": 6406617.0}, {"date": "2026-06-11", "close": 160.43, "volume": 6933145.0}, {"date": "2026-06-12", "close": 159.78, "volume": 6508340.0}, {"date": "2026-06-15", "close": 169.62, "volume": 8971973.0}, {"date": "2026-06-16", "close": 169.27, "volume": 6412812.0}, {"date": "2026-06-17", "close": 164.915, "volume": 8151519.0}, {"date": "2026-06-18", "close": 163.26, "volume": 9826780.0}, {"date": "2026-06-22", "close": 164.84, "volume": 8507056.0}, {"date": "2026-06-23", "close": 158.18, "volume": 7590039.0}, {"date": "2026-06-24", "close": 150.11, "volume": 10045490.0}, {"date": "2026-06-25", "close": 142.52, "volume": 7807384.0}, {"date": "2026-06-26", "close": 149.06, "volume": 10494700.0}, {"date": "2026-06-29", "close": 151.65, "volume": 7141106.0}, {"date": "2026-06-30", "close": 146.19, "volume": 8754496.0}, {"date": "2026-07-01", "close": 159.24, "volume": 11992320.0}, {"date": "2026-07-02", "close": 165.48, "volume": 9693796.0}, {"date": "2026-07-06", "close": 168.87, "volume": 6492774.0}, {"date": "2026-07-07", "close": 163.51, "volume": 4869416.0}, {"date": "2026-07-08", "close": 159.36, "volume": 4738659.0}, {"date": "2026-07-09", "close": 158.44, "volume": 4755701.0}, {"date": "2026-07-10", "close": 159.07, "volume": 6133940.0}, {"date": "2026-07-13", "close": 157.37, "volume": 5418067.0}, {"date": "2026-07-14", "close": 161.5, "volume": 7407823.0}, {"date": "2026-07-15", "close": 167.21, "volume": 7570704.0}, {"date": "2026-07-16", "close": 160.49, "volume": 6328713.0}, {"date": "2026-07-17", "close": 157.12, "volume": 6487131.0}, {"date": "2026-07-20", "close": 160.43, "volume": 5720247.0}, {"date": "2026-07-21", "close": 175.85, "volume": 13677230.0}, {"date": "2026-07-22", "close": 166.12, "volume": 6953799.0}, {"date": "2026-07-23", "close": 161.16, "volume": 5607032.0}, {"date": "2026-07-24", "close": 158.29, "volume": 5372057.0}, {"date": "2026-07-27", "close": 167.49, "volume": 6851657.0}, {"date": "2026-07-28", "close": 167.9, "volume": 5111963.0}, {"date": "2026-07-29", "close": 160.09, "volume": 6802369.0}, {"date": "2026-07-30", "close": 163.58, "volume": 7881311.0}, {"date": "2026-07-31", "close": 146.26, "volume": 20870340.0}, {"date": "2026-08-03", "close": 146.5, "volume": 9148538.0}, {"date": "2026-08-04", "close": 150.73, "volume": 7289044.0}, {"date": "2026-08-05", "close": 149.89, "volume": 6818876.0}, {"date": "2026-08-06", "close": 145.41, "volume": 5850792.0}, {"date": "2026-08-07", "close": 153.6, "volume": 8747683.0}], "refreshing": true}