{"ticker": "CMII", "overview": {"cik": "2088805", "ticker": "CMII", "name": "Columbus Circle Capital Corp II", "industry": "Services-Computer Integrated Systems Design", "country": "Cayman Islands", "sic": "7373", "announcements": [{"form": "NT 10-Q", "date": "2026-08-14", "title": "NOTIFICATION OF LATE FILING", "accession": "0001213900-26-090225", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001905106-26-000126", "price_sensitive": false}, {"form": "425", "date": "2026-08-14", "title": "CURRENT REPORT", "accession": "0001213900-26-090276", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001172661-26-003559", "price_sensitive": false}, {"form": "425", "date": "2026-08-12", "title": "FORM 425", "accession": "0001213900-26-088345", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-08-04", "title": "PROXY STATEMENT", "accession": "0001213900-26-085264", "price_sensitive": false}, {"form": "425", "date": "2026-07-30", "title": "FORM 425", "accession": "0001213900-26-082987", "price_sensitive": false}, {"form": "PRE 14A", "date": "2026-07-23", "title": "PROXY STATEMENT", "accession": "0001213900-26-080870", "price_sensitive": false}, {"form": "425", "date": "2026-07-21", "title": "FORM 425", "accession": "0001213900-26-080074", "price_sensitive": false}, {"form": "425", "date": "2026-07-10", "title": "FORM 425", "accession": "0001213900-26-076807", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-06", "title": "Form SCHEDULE 13G", "accession": "0001346554-26-000051", "price_sensitive": false}, {"form": "425", "date": "2026-07-06", "title": "FORM 425", "accession": "0001213900-26-075134", "price_sensitive": false}, {"form": "3", "date": "2026-07-02", "title": "Initial insider holdings", "accession": "0001213900-26-075153", "price_sensitive": false}, {"form": "3", "date": "2026-07-02", "title": "Initial insider holdings", "accession": "0001213900-26-075152", "price_sensitive": false}, {"form": "425", "date": "2026-07-02", "title": "CURRENT REPORT", "accession": "0001213900-26-075001", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-02", "title": "CURRENT REPORT", "accession": "0001213900-26-074998", "price_sensitive": true}, {"form": "425", "date": "2026-07-01", "title": "FORM 425", "accession": "0001213900-26-074221", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-06-30", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-289697", "price_sensitive": false}, {"form": "425", "date": "2026-06-29", "title": "FORM 425", "accession": "0001213900-26-073210", "price_sensitive": false}, {"form": "425", "date": "2026-06-26", "title": "FORM 425", "accession": "0001213900-26-072732", "price_sensitive": false}, {"form": "425", "date": "2026-06-26", "title": "CURRENT REPORT", "accession": "0001213900-26-072373", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-26", "title": "CURRENT REPORT", "accession": "0001213900-26-072370", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-056858", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-002924", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-30", "title": "ANNUAL REPORT", "accession": "0001213900-26-036382", "price_sensitive": true}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "CMII", "has_prices": true, "as_of": "2026-08-13", "last": 10.02, "prev_close": 10.02, "change": 0.0, "change_pct": 0.0, "session_volume": 1754.0, "vwap_5": 10.02, "vwap_20": 10.017303405557984, "vwap_60": 10.113966566090118, "vwap_250": 10.057654936533712, "high_52w": 10.15, "low_52w": 9.81, "avg_volume_20": 73352.15, "sessions": 116, "market_cap": null}, "trades": [{"id": "13DG-0001172661-26-003559", "src": "13DG", "ticker": "CMII", "cik": "2088805", "company": "Inflection Point Acquisition Corp. VII", "company_raw": "Columbus Circle Capital Corp II", "who": "Aristeia Capital, l.l.c.", "who_key": "ARISTEIA CAPITAL, L.L.C.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Cayman Islands", "headline": "ARISTEIA CAPITAL, L.L.C. takes a 5.42% passive stake in CMII", "source_url": "https://www.sec.gov/Archives/edgar/data/1080171/0001172661-26-003559-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116082}, {"id": "13DG-0001905106-26-000126", "src": "13DG", "ticker": "CMII", "cik": "2088805", "company": "Inflection Point Acquisition Corp. VII", "company_raw": "Columbus Circle Capital Corp II", "who": "Columbus Circle Capital Corp II", "who_key": "Columbus Circle Capital Corp II", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Cayman Islands", "headline": "Columbus Circle Capital Corp II takes a 7.89% passive stake in CMII", "source_url": "https://www.sec.gov/Archives/edgar/data/2088805/0001905106-26-000126-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116082}, {"id": "13DG-0001346554-26-000051", "src": "13DG", "ticker": "CMII", "cik": "2088805", "company": "Inflection Point Acquisition Corp. VII", "company_raw": "Columbus Circle Capital Corp II", "who": "Columbus Circle Capital Corp II", "who_key": "Columbus Circle Capital Corp II", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Cayman Islands", "headline": "Columbus Circle Capital Corp II takes a 5.2% passive stake in CMII", "source_url": "https://www.sec.gov/Archives/edgar/data/2088805/0001346554-26-000051-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-06-26", "mins": 186642}, {"id": "13DG-0001193125-26-289697", "src": "13DG", "ticker": "CMII", "cik": "2088805", "company": "Inflection Point Acquisition Corp. VII", "company_raw": "Columbus Circle Capital Corp II", "who": "Columbus Circle Capital Corp II", "who_key": "Columbus Circle Capital Corp II", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Cayman Islands", "headline": "Columbus Circle Capital Corp II takes a 6.3% passive stake in CMII", "source_url": "https://www.sec.gov/Archives/edgar/data/2088805/0001193125-26-289697-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-26", "mins": 186642}, {"id": "13DG-0000919574-26-002924", "src": "13DG", "ticker": "CMII", "cik": "2088805", "company": "Inflection Point Acquisition Corp. VII", "company_raw": "Columbus Circle Capital Corp II", "who": "Adage Capital Management, L.P.", "who_key": "Adage Capital Management, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Cayman Islands", "headline": "Adage Capital Management, L.P. takes a 7.61% passive stake in CMII", "source_url": "https://www.sec.gov/Archives/edgar/data/1535978/0000919574-26-002924-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250002}], "recent_buys": [], "institutional": [{"id": "13DG-0001172661-26-003559", "src": "13DG", "ticker": "CMII", "cik": "2088805", "company": "Inflection Point Acquisition Corp. VII", "company_raw": "Columbus Circle Capital Corp II", "who": "Aristeia Capital, l.l.c.", "who_key": "ARISTEIA CAPITAL, L.L.C.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Cayman Islands", "headline": "ARISTEIA CAPITAL, L.L.C. takes a 5.42% passive stake in CMII", "source_url": "https://www.sec.gov/Archives/edgar/data/1080171/0001172661-26-003559-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116082}, {"id": "13DG-0001905106-26-000126", "src": "13DG", "ticker": "CMII", "cik": "2088805", "company": "Inflection Point Acquisition Corp. VII", "company_raw": "Columbus Circle Capital Corp II", "who": "Columbus Circle Capital Corp II", "who_key": "Columbus Circle Capital Corp II", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Cayman Islands", "headline": "Columbus Circle Capital Corp II takes a 7.89% passive stake in CMII", "source_url": "https://www.sec.gov/Archives/edgar/data/2088805/0001905106-26-000126-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116082}, {"id": "13DG-0001346554-26-000051", "src": "13DG", "ticker": "CMII", "cik": "2088805", "company": "Inflection Point Acquisition Corp. VII", "company_raw": "Columbus Circle Capital Corp II", "who": "Columbus Circle Capital Corp II", "who_key": "Columbus Circle Capital Corp II", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Cayman Islands", "headline": "Columbus Circle Capital Corp II takes a 5.2% passive stake in CMII", "source_url": "https://www.sec.gov/Archives/edgar/data/2088805/0001346554-26-000051-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-06-26", "mins": 186642}, {"id": "13DG-0001193125-26-289697", "src": "13DG", "ticker": "CMII", "cik": "2088805", "company": "Inflection Point Acquisition Corp. VII", "company_raw": "Columbus Circle Capital Corp II", "who": "Columbus Circle Capital Corp II", "who_key": "Columbus Circle Capital Corp II", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Cayman Islands", "headline": "Columbus Circle Capital Corp II takes a 6.3% passive stake in CMII", "source_url": "https://www.sec.gov/Archives/edgar/data/2088805/0001193125-26-289697-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-26", "mins": 186642}, {"id": "13DG-0000919574-26-002924", "src": "13DG", "ticker": "CMII", "cik": "2088805", "company": "Inflection Point Acquisition Corp. VII", "company_raw": "Columbus Circle Capital Corp II", "who": "Adage Capital Management, L.P.", "who_key": "Adage Capital Management, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "Cayman Islands", "headline": "Adage Capital Management, L.P. takes a 7.61% passive stake in CMII", "source_url": "https://www.sec.gov/Archives/edgar/data/1535978/0000919574-26-002924-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250002}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "", "items": []}, "key_people": [], "activity": [], "announcements": [{"form": "NT 10-Q", "date": "2026-08-14", "title": "NOTIFICATION OF LATE FILING", "accession": "0001213900-26-090225", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001905106-26-000126", "price_sensitive": false}, {"form": "425", "date": "2026-08-14", "title": "CURRENT REPORT", "accession": "0001213900-26-090276", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001172661-26-003559", "price_sensitive": false}, {"form": "425", "date": "2026-08-12", "title": "FORM 425", "accession": "0001213900-26-088345", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-08-04", "title": "PROXY STATEMENT", "accession": "0001213900-26-085264", "price_sensitive": false}, {"form": "425", "date": "2026-07-30", "title": "FORM 425", "accession": "0001213900-26-082987", "price_sensitive": false}, {"form": "PRE 14A", "date": "2026-07-23", "title": "PROXY STATEMENT", "accession": "0001213900-26-080870", "price_sensitive": false}, {"form": "425", "date": "2026-07-21", "title": "FORM 425", "accession": "0001213900-26-080074", "price_sensitive": false}, {"form": "425", "date": "2026-07-10", "title": "FORM 425", "accession": "0001213900-26-076807", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-06", "title": "Form SCHEDULE 13G", "accession": "0001346554-26-000051", "price_sensitive": false}, {"form": "425", "date": "2026-07-06", "title": "FORM 425", "accession": "0001213900-26-075134", "price_sensitive": false}, {"form": "3", "date": "2026-07-02", "title": "Initial insider holdings", "accession": "0001213900-26-075153", "price_sensitive": false}, {"form": "3", "date": "2026-07-02", "title": "Initial insider holdings", "accession": "0001213900-26-075152", "price_sensitive": false}, {"form": "425", "date": "2026-07-02", "title": "CURRENT REPORT", "accession": "0001213900-26-075001", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-02", "title": "CURRENT REPORT", "accession": "0001213900-26-074998", "price_sensitive": true}, {"form": "425", "date": "2026-07-01", "title": "FORM 425", "accession": "0001213900-26-074221", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-06-30", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-289697", "price_sensitive": false}, {"form": "425", "date": "2026-06-29", "title": "FORM 425", "accession": "0001213900-26-073210", "price_sensitive": false}, {"form": "425", "date": "2026-06-26", "title": "FORM 425", "accession": "0001213900-26-072732", "price_sensitive": false}, {"form": "425", "date": "2026-06-26", "title": "CURRENT REPORT", "accession": "0001213900-26-072373", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-26", "title": "CURRENT REPORT", "accession": "0001213900-26-072370", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-056858", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-002924", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-30", "title": "ANNUAL REPORT", "accession": "0001213900-26-036382", "price_sensitive": true}], "performance": {"ticker": "CMII", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-02-27", "close": 9.81, "volume": 5315.0}, {"date": "2026-03-02", "close": 9.83, "volume": 8193.0}, {"date": "2026-03-03", "close": 9.85, "volume": 1151358.0}, {"date": "2026-03-04", "close": 9.82, "volume": 11016.0}, {"date": "2026-03-05", "close": 9.81, "volume": 39114.0}, {"date": "2026-03-06", "close": 9.84, "volume": 31032.0}, {"date": "2026-03-09", "close": 9.83, "volume": 6057.0}, {"date": "2026-03-10", "close": 9.85, "volume": 409.0}, {"date": "2026-03-11", "close": 9.85, "volume": 315.0}, {"date": "2026-03-12", "close": 9.85, "volume": 140.0}, {"date": "2026-03-13", "close": 9.95, "volume": 101.0}, {"date": "2026-03-16", "close": 9.9, "volume": 160.0}, {"date": "2026-03-17", "close": 9.85, "volume": 174831.0}, {"date": "2026-03-18", "close": 9.85, "volume": 121.0}, {"date": "2026-03-19", "close": 9.85, "volume": 141.0}, {"date": "2026-03-20", "close": 9.84, "volume": 5405.0}, {"date": "2026-03-23", "close": 9.83, "volume": 100222.0}, {"date": "2026-03-24", "close": 9.83, "volume": 41604.0}, {"date": "2026-03-25", "close": 9.825, "volume": 9979.0}, {"date": "2026-03-26", "close": 9.83, "volume": 51716.0}, {"date": "2026-03-27", "close": 9.82, "volume": 1100.0}, {"date": "2026-03-30", "close": 9.82, "volume": 7837.0}, {"date": "2026-03-31", "close": 9.83, "volume": 1022.0}, {"date": "2026-04-01", "close": 9.83, "volume": 2241.0}, {"date": "2026-04-02", "close": 9.83, "volume": 2319.0}, {"date": "2026-04-06", "close": 9.83, "volume": null}, {"date": "2026-04-07", "close": 9.83, "volume": 20690.0}, {"date": "2026-04-08", "close": 9.83, "volume": 67824.0}, {"date": "2026-04-09", "close": 9.83, "volume": null}, {"date": "2026-04-10", "close": 9.84, "volume": 4932.0}, {"date": "2026-04-13", "close": 9.84, "volume": null}, {"date": "2026-04-14", "close": 9.86, "volume": 104.0}, {"date": "2026-04-15", "close": 9.86, "volume": 351.0}, {"date": "2026-04-16", "close": 9.855, "volume": 4302.0}, {"date": "2026-04-17", "close": 9.88, "volume": 64151.0}, {"date": "2026-04-20", "close": 9.88, "volume": 3000.0}, {"date": "2026-04-21", "close": 9.88, "volume": 167215.0}, {"date": "2026-04-22", "close": 9.88, "volume": 64682.0}, {"date": "2026-04-23", "close": 9.89, "volume": 20000.0}, {"date": "2026-04-24", "close": 9.89, "volume": 323222.0}, {"date": "2026-04-27", "close": 9.895, "volume": 1003.0}, {"date": "2026-04-28", "close": 9.895, "volume": null}, {"date": "2026-04-29", "close": 9.895, "volume": null}, {"date": "2026-04-30", "close": 9.895, "volume": null}, {"date": "2026-05-01", "close": 9.89, "volume": 13663.0}, {"date": "2026-05-04", "close": 9.89, "volume": null}, {"date": "2026-05-05", "close": 9.89, "volume": null}, {"date": "2026-05-06", "close": 9.89, "volume": null}, {"date": "2026-05-07", "close": 9.89, "volume": null}, {"date": "2026-05-08", "close": 9.89, "volume": null}, {"date": "2026-05-11", "close": 9.9042, "volume": 262.0}, {"date": "2026-05-12", "close": 9.9042, "volume": null}, {"date": "2026-05-13", "close": 9.9042, "volume": null}, {"date": "2026-05-14", "close": 9.89, "volume": 90000.0}, {"date": "2026-05-15", "close": 9.89, "volume": null}, {"date": "2026-05-18", "close": 9.9, "volume": 62143.0}, {"date": "2026-05-19", "close": 9.9, "volume": 22006.0}, {"date": "2026-05-20", "close": 9.9, "volume": 2720.0}, {"date": "2026-05-21", "close": 9.905, "volume": 42660.0}, {"date": "2026-05-22", "close": 9.9, "volume": 209.0}, {"date": "2026-05-26", "close": 9.91, "volume": 8156.0}, {"date": "2026-05-27", "close": 9.91, "volume": 1163.0}, {"date": "2026-05-28", "close": 9.91, "volume": 141.0}, {"date": "2026-05-29", "close": 9.92, "volume": 35574.0}, {"date": "2026-06-01", "close": 9.93, "volume": 2284.0}, {"date": "2026-06-02", "close": 9.95, "volume": 31427.0}, {"date": "2026-06-03", "close": 9.95, "volume": 5508.0}, {"date": "2026-06-04", "close": 9.95, "volume": 106.0}, {"date": "2026-06-05", "close": 9.95, "volume": 4557.0}, {"date": "2026-06-08", "close": 9.97, "volume": 36984.0}, {"date": "2026-06-09", "close": 9.97, "volume": 138.0}, {"date": "2026-06-10", "close": 9.99, "volume": 100111.0}, {"date": "2026-06-11", "close": 10.01, "volume": 37847.0}, {"date": "2026-06-12", "close": 9.98, "volume": 928.0}, {"date": "2026-06-15", "close": 9.98, "volume": 146.0}, {"date": "2026-06-16", "close": 9.98, "volume": 113.0}, {"date": "2026-06-17", "close": 9.98, "volume": 1210.0}, {"date": "2026-06-18", "close": 9.98, "volume": null}, {"date": "2026-06-22", "close": 9.98, "volume": 10539.0}, {"date": "2026-06-23", "close": 9.98, "volume": 463.0}, {"date": "2026-06-24", "close": 9.99, "volume": 154209.0}, {"date": "2026-06-25", "close": 9.99, "volume": 100109.0}, {"date": "2026-06-26", "close": 10.15, "volume": 4547273.0}, {"date": "2026-06-29", "close": 10.13, "volume": 129241.0}, {"date": "2026-06-30", "close": 10.14, "volume": 55132.0}, {"date": "2026-07-01", "close": 10.15, "volume": 166480.0}, {"date": "2026-07-02", "close": 10.15, "volume": 6742.0}, {"date": "2026-07-06", "close": 10.15, "volume": 1045817.0}, {"date": "2026-07-07", "close": 10.13, "volume": 265431.0}, {"date": "2026-07-08", "close": 10.13, "volume": 206212.0}, {"date": "2026-07-09", "close": 10.14, "volume": 192891.0}, {"date": "2026-07-10", "close": 10.13, "volume": 26892.0}, {"date": "2026-07-13", "close": 10.12, "volume": 71380.0}, {"date": "2026-07-14", "close": 10.1301, "volume": 89953.0}, {"date": "2026-07-15", "close": 10.12, "volume": 173118.0}, {"date": "2026-07-16", "close": 10.11, "volume": 22156.0}, {"date": "2026-07-17", "close": 10.06, "volume": 92408.0}, {"date": "2026-07-20", "close": 10.055, "volume": 35777.0}, {"date": "2026-07-21", "close": 10.045, "volume": 127684.0}, {"date": "2026-07-22", "close": 10.03, "volume": 21920.0}, {"date": "2026-07-23", "close": 10.02, "volume": 26950.0}, {"date": "2026-07-24", "close": 10.02, "volume": 242886.0}, {"date": "2026-07-27", "close": 9.99, "volume": 218924.0}, {"date": "2026-07-28", "close": 9.995, "volume": 14122.0}, {"date": "2026-07-29", "close": 10.0, "volume": 9158.0}, {"date": "2026-07-30", "close": 9.995, "volume": 8442.0}, {"date": "2026-07-31", "close": 10.005, "volume": 251659.0}, {"date": "2026-08-03", "close": 10.01, "volume": 147755.0}, {"date": "2026-08-04", "close": 10.02, "volume": 50402.0}, {"date": "2026-08-05", "close": 10.03, "volume": 25158.0}, {"date": "2026-08-06", "close": 10.02, "volume": 29841.0}, {"date": "2026-08-07", "close": 10.02, "volume": 29076.0}, {"date": "2026-08-10", "close": 10.02, "volume": 42088.0}, {"date": "2026-08-11", "close": 10.02, "volume": 41976.0}, {"date": "2026-08-12", "close": 10.02, "volume": 49063.0}, {"date": "2026-08-13", "close": 10.02, "volume": 1754.0}], "refreshing": true}