{"ticker": "CMDB", "overview": {"cik": "2033535", "ticker": "CMDB", "name": "Costamare Bulkers Holdings Ltd", "industry": "Water Transportation", "country": "", "sic": "4400", "announcements": [{"form": "4", "date": "2026-08-07", "title": "Insider transaction", "accession": "0002033535-26-000004", "price_sensitive": false}, {"form": "144", "date": "2026-08-06", "title": "Notice of proposed sale", "accession": "0001950047-26-007760", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-03", "title": "FORM 6-K", "accession": "0001171843-26-005131", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2026-07-20", "title": "Form SCHEDULE 13D", "accession": "0000905148-26-003279", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-17", "title": "FORM 6-K", "accession": "0001171843-26-004745", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-06", "title": "Form SCHEDULE 13G/A", "accession": "0000905148-26-003174", "price_sensitive": false}, {"form": "6-K", "date": "2026-06-02", "title": "FORM 6-K", "accession": "0001171843-26-003860", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-13", "title": "FORM 6-K", "accession": "0001171843-26-003334", "price_sensitive": true}, {"form": "4", "date": "2026-03-31", "title": "Insider transaction", "accession": "0002033535-26-000002", "price_sensitive": false}, {"form": "6-K", "date": "2026-03-31", "title": "FORM 6-K", "accession": "0001171843-26-002029", "price_sensitive": true}, {"form": "20-F", "date": "2026-03-30", "title": "20F", "accession": "0001140361-26-011994", "price_sensitive": true}, {"form": "3", "date": "2026-03-18", "title": "Initial insider holdings", "accession": "0000950157-26-000349", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "Initial insider holdings", "accession": "0000950157-26-000347", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "Initial insider holdings", "accession": "0000950157-26-000345", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "Initial insider holdings", "accession": "0000950157-26-000344", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "Initial insider holdings", "accession": "0000950157-26-000343", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "Initial insider holdings", "accession": "0000950157-26-000342", "price_sensitive": false}, {"form": "144", "date": "2026-02-25", "title": "Notice of proposed sale", "accession": "0001950047-26-001756", "price_sensitive": false}, {"form": "6-K", "date": "2026-02-20", "title": "FORM 6-K", "accession": "0001171843-26-000957", "price_sensitive": true}, {"form": "6-K", "date": "2025-12-02", "title": "FORM 6-K", "accession": "0001171843-25-007694", "price_sensitive": true}, {"form": "6-K", "date": "2025-11-14", "title": "FORM 6-K", "accession": "0001171843-25-007311", "price_sensitive": true}, {"form": "6-K", "date": "2025-10-21", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0000950157-25-000880", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2025-10-20", "title": "Form SCHEDULE 13D/A", "accession": "0000950157-25-000878", "price_sensitive": false}, {"form": "6-K", "date": "2025-10-15", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0000950157-25-000868", "price_sensitive": true}, {"form": "6-K", "date": "2025-10-02", "title": "FORM 6-K", "accession": "0001171843-25-006237", "price_sensitive": true}]}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 1, "buy_sum": 982.15, "sell_n": 1, "sell_sum": 442868.91430000006, "net": -441886.76430000004, "insiders": 2, "first_date": "2026-03-27", "last_date": "2026-08-06"}, "metrics": {"ticker": "CMDB", "has_prices": true, "as_of": "2026-09-23", "last": 22.32, "prev_close": 22.75, "change": -0.4299999999999997, "change_pct": -0.018901098901098888, "session_volume": 59992.0, "vwap_5": 23.391584066680444, "vwap_20": 22.386340307899168, "vwap_60": 20.092239949104084, "vwap_250": 17.43355717022631, "high_52w": 24.51, "low_52w": 12.66, "avg_volume_20": 71101.2, "sessions": 351, "market_cap": null}, "trades": [{"id": "0002033535-26-000004", "src": "INSIDERS", "ticker": "CMDB", "cik": "2033535", "company": "Costamare Bulkers Holdings Ltd", "company_raw": "Costamare Bulkers Holdings Ltd", "who": "Grigorios Zikos", "who_key": "Zikos Grigorios", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 442868.91430000006, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Water Transportation", "country": "", "headline": "CMDB's CEO lightens up \u2014 $443K sold", "source_url": "https://www.sec.gov/Archives/edgar/data/2033535/000203353526000004/0002033535-26-000004-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-08-06", "mins": 127661}, {"id": "13DG-0000905148-26-003279", "src": "13DG", "ticker": "CMDB", "cik": "2033535", "company": "Costamare Bulkers Holdings Ltd", "company_raw": "Costamare Bulkers Holdings Ltd", "who": "Costamare Bulkers Holdings Ltd", "who_key": "Costamare Bulkers Holdings Ltd", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Water Transportation", "country": "", "headline": "Costamare Bulkers Holdings Ltd takes a 20.5% activist stake in CMDB", "source_url": "https://www.sec.gov/Archives/edgar/data/2033535/0000905148-26-003279-index.htm", "trade_date": "2026-07-20", "timestamp": "2026-07-17", "mins": 156461}, {"id": "13DG-0000905148-26-003174", "src": "13DG", "ticker": "CMDB", "cik": "2033535", "company": "Costamare Bulkers Holdings Ltd", "company_raw": "Costamare Bulkers Holdings Ltd", "who": "Costamare Bulkers Holdings Ltd", "who_key": "Costamare Bulkers Holdings Ltd", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Water Transportation", "country": "", "headline": "Costamare Bulkers Holdings Ltd moves to a 19.7% passive stake in CMDB", "source_url": "https://www.sec.gov/Archives/edgar/data/2033535/0000905148-26-003174-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-06-30", "mins": 180941}, {"id": "0002033535-26-000002", "src": "INSIDERS", "ticker": "CMDB", "cik": "2033535", "company": "Costamare Bulkers Holdings Ltd", "company_raw": "Costamare Bulkers Holdings Ltd", "who": "Katerina Eleftheriou", "who_key": "Eleftheriou Katerina", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 982.15, "score": 19.8, "price_sensitive": false, "cluster": 0, "industry": "Water Transportation", "country": "", "headline": "Director buys $982 of CMDB", "source_url": "https://www.sec.gov/Archives/edgar/data/2033535/000203353526000002/0002033535-26-000002-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317741}], "recent_buys": [{"id": "0002033535-26-000002", "src": "INSIDERS", "ticker": "CMDB", "cik": "2033535", "company": "Costamare Bulkers Holdings Ltd", "company_raw": "Costamare Bulkers Holdings Ltd", "who": "Katerina Eleftheriou", "who_key": "Eleftheriou Katerina", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 982.15, "score": 19.8, "price_sensitive": false, "cluster": 0, "industry": "Water Transportation", "country": "", "headline": "Director buys $982 of CMDB", "source_url": "https://www.sec.gov/Archives/edgar/data/2033535/000203353526000002/0002033535-26-000002-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317741}], "institutional": [{"id": "13DG-0000905148-26-003279", "src": "13DG", "ticker": "CMDB", "cik": "2033535", "company": "Costamare Bulkers Holdings Ltd", "company_raw": "Costamare Bulkers Holdings Ltd", "who": "Costamare Bulkers Holdings Ltd", "who_key": "Costamare Bulkers Holdings Ltd", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Water Transportation", "country": "", "headline": "Costamare Bulkers Holdings Ltd takes a 20.5% activist stake in CMDB", "source_url": "https://www.sec.gov/Archives/edgar/data/2033535/0000905148-26-003279-index.htm", "trade_date": "2026-07-20", "timestamp": "2026-07-17", "mins": 156461}, {"id": "13DG-0000905148-26-003174", "src": "13DG", "ticker": "CMDB", "cik": "2033535", "company": "Costamare Bulkers Holdings Ltd", "company_raw": "Costamare Bulkers Holdings Ltd", "who": "Costamare Bulkers Holdings Ltd", "who_key": "Costamare Bulkers Holdings Ltd", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Water Transportation", "country": "", "headline": "Costamare Bulkers Holdings Ltd moves to a 19.7% passive stake in CMDB", "source_url": "https://www.sec.gov/Archives/edgar/data/2033535/0000905148-26-003174-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-06-30", "mins": 180941}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Costamare Bulkers Holdings Limited Common Stock", "new_value": "Costamare Bulkers Holdings Ltd", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002033535", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002033535", "applied": 1, "detected_at": "2026-09-10T23:40:11.919853"}]}, "key_people": [{"who": "Grigorios Zikos", "who_key": "Zikos Grigorios", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 442868.91430000006, "net": -442868.91430000006, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 442868.91430000006, "date": "2026-08-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2033535/000203353526000004/0002033535-26-000004-index.htm"}], "latest": {"action": "SELL", "amount": 442868.91430000006, "date": "2026-08-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2033535/000203353526000004/0002033535-26-000004-index.htm"}}, {"who": "Katerina Eleftheriou", "who_key": "Eleftheriou Katerina", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 982.15, "sold": 0, "net": 982.15, "trades": 1, "top_score": 19.8, "lean": "buying", "history": [{"action": "BUY", "amount": 982.15, "date": "2026-03-27", "score": 19.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2033535/000203353526000002/0002033535-26-000002-index.htm"}], "latest": {"action": "BUY", "amount": 982.15, "date": "2026-03-27", "score": 19.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2033535/000203353526000002/0002033535-26-000002-index.htm"}}], "activity": [{"date": "2026-08-06", "net": -442868.91430000006}], "announcements": [{"form": "4", "date": "2026-08-07", "title": "Insider transaction", "accession": "0002033535-26-000004", "price_sensitive": false}, {"form": "144", "date": "2026-08-06", "title": "Notice of proposed sale", "accession": "0001950047-26-007760", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-03", "title": "FORM 6-K", "accession": "0001171843-26-005131", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2026-07-20", "title": "Form SCHEDULE 13D", "accession": "0000905148-26-003279", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-17", "title": "FORM 6-K", "accession": "0001171843-26-004745", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-06", "title": "Form SCHEDULE 13G/A", "accession": "0000905148-26-003174", "price_sensitive": false}, {"form": "6-K", "date": "2026-06-02", "title": "FORM 6-K", "accession": "0001171843-26-003860", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-13", "title": "FORM 6-K", "accession": "0001171843-26-003334", "price_sensitive": true}, {"form": "4", "date": "2026-03-31", "title": "Insider transaction", "accession": "0002033535-26-000002", "price_sensitive": false}, {"form": "6-K", "date": "2026-03-31", "title": "FORM 6-K", "accession": "0001171843-26-002029", "price_sensitive": true}, {"form": "20-F", "date": "2026-03-30", "title": "20F", "accession": "0001140361-26-011994", "price_sensitive": true}, {"form": "3", "date": "2026-03-18", "title": "Initial insider holdings", "accession": "0000950157-26-000349", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "Initial insider holdings", "accession": "0000950157-26-000347", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "Initial insider holdings", "accession": "0000950157-26-000345", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "Initial insider holdings", "accession": "0000950157-26-000344", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "Initial insider holdings", "accession": "0000950157-26-000343", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "Initial insider holdings", "accession": "0000950157-26-000342", "price_sensitive": false}, {"form": "144", "date": "2026-02-25", "title": "Notice of proposed sale", "accession": "0001950047-26-001756", "price_sensitive": false}, {"form": "6-K", "date": "2026-02-20", "title": "FORM 6-K", "accession": "0001171843-26-000957", "price_sensitive": true}, {"form": "6-K", "date": "2025-12-02", "title": "FORM 6-K", "accession": "0001171843-25-007694", "price_sensitive": true}, {"form": "6-K", "date": "2025-11-14", "title": "FORM 6-K", "accession": "0001171843-25-007311", "price_sensitive": true}, {"form": "6-K", "date": "2025-10-21", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0000950157-25-000880", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2025-10-20", "title": "Form SCHEDULE 13D/A", "accession": "0000950157-25-000878", "price_sensitive": false}, {"form": "6-K", "date": "2025-10-15", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0000950157-25-000868", "price_sensitive": true}, {"form": "6-K", "date": "2025-10-02", "title": "FORM 6-K", "accession": "0001171843-25-006237", "price_sensitive": true}], "performance": {"ticker": "CMDB", "has_prices": true, "summary": {"n": 1, "avg": 0.4840425531914895, "win_rate": 1.0, "best": 0.4840425531914895, "worst": 0.4840425531914895, "as_of": "2026-09-23"}, "buys": [{"who": "Eleftheriou Katerina", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 982.15, "date": "2026-03-27", "score": 19.8, "ref_price": 15.04, "return": 0.4840425531914895}]}, "price_series": [{"date": "2025-05-01", "close": 13.5, "volume": 1597.0}, {"date": "2025-05-02", "close": 13.5, "volume": null}, {"date": "2025-05-05", "close": 11.7, "volume": 9429.0}, {"date": "2025-05-06", "close": 11.9, "volume": 37179.0}, {"date": "2025-05-07", "close": 11.72, "volume": 120197.0}, {"date": "2025-05-08", "close": 10.77, "volume": 358002.0}, {"date": "2025-05-09", "close": 10.4, "volume": 149148.0}, {"date": "2025-05-12", "close": 10.95, "volume": 272554.0}, {"date": "2025-05-13", "close": 11.35, "volume": 123803.0}, {"date": "2025-05-14", "close": 10.08, "volume": 471695.0}, {"date": "2025-05-15", "close": 10.15, "volume": 308139.0}, {"date": "2025-05-16", "close": 9.72, "volume": 130009.0}, {"date": "2025-05-19", "close": 10.01, "volume": 80986.0}, {"date": "2025-05-20", "close": 9.86, "volume": 95679.0}, {"date": "2025-05-21", "close": 9.41, "volume": 87191.0}, {"date": "2025-05-22", "close": 9.55, "volume": 137179.0}, {"date": "2025-05-23", "close": 9.39, "volume": 93736.0}, {"date": "2025-05-27", "close": 9.52, "volume": 74345.0}, {"date": "2025-05-28", "close": 9.41, "volume": 63573.0}, {"date": "2025-05-29", "close": 9.37, "volume": 75798.0}, {"date": "2025-05-30", "close": 9.36, "volume": 107898.0}, {"date": "2025-06-02", "close": 9.22, "volume": 128780.0}, {"date": "2025-06-03", "close": 9.29, "volume": 132515.0}, {"date": "2025-06-04", "close": 8.95, "volume": 118633.0}, {"date": "2025-06-05", "close": 8.64, "volume": 222898.0}, {"date": "2025-06-06", "close": 9.09, "volume": 195311.0}, {"date": "2025-06-09", "close": 9.61, "volume": 159960.0}, {"date": "2025-06-10", "close": 10.07, "volume": 233385.0}, {"date": "2025-06-11", "close": 10.37, "volume": 125191.0}, {"date": "2025-06-12", "close": 10.33, "volume": 108339.0}, {"date": "2025-06-13", "close": 10.38, "volume": 127353.0}, {"date": "2025-06-16", "close": 10.32, "volume": 66168.0}, {"date": "2025-06-17", "close": 9.67, "volume": 119126.0}, {"date": "2025-06-18", "close": 9.41, "volume": 54348.0}, {"date": "2025-06-20", "close": 9.34, "volume": 135201.0}, {"date": "2025-06-23", "close": 9.6, "volume": 102822.0}, {"date": "2025-06-24", "close": 9.17, "volume": 99843.0}, {"date": "2025-06-25", "close": 9.12, "volume": 63277.0}, {"date": "2025-06-26", "close": 9.37, "volume": 94581.0}, {"date": "2025-06-27", "close": 9.05, "volume": 151174.0}, {"date": "2025-06-30", "close": 8.67, "volume": 143448.0}, {"date": "2025-07-01", "close": 8.64, "volume": 130515.0}, {"date": "2025-07-02", "close": 8.92, "volume": 120957.0}, {"date": "2025-07-03", "close": 9.09, "volume": 59156.0}, {"date": "2025-07-07", "close": 8.9, "volume": 154415.0}, {"date": "2025-07-08", "close": 9.02, "volume": 95688.0}, {"date": "2025-07-09", "close": 9.02, "volume": 97113.0}, {"date": "2025-07-10", "close": 9.52, "volume": 95343.0}, {"date": "2025-07-11", "close": 9.59, "volume": 184826.0}, {"date": "2025-07-14", "close": 9.27, "volume": 161751.0}, {"date": "2025-07-15", "close": 9.09, "volume": 130035.0}, {"date": "2025-07-16", "close": 9.4, "volume": 74669.0}, {"date": "2025-07-17", "close": 9.29, "volume": 97328.0}, {"date": "2025-07-18", "close": 9.37, "volume": 112449.0}, {"date": "2025-07-21", "close": 9.2, "volume": 62108.0}, {"date": "2025-07-22", "close": 9.35, "volume": 69632.0}, {"date": "2025-07-23", "close": 9.61, "volume": 50171.0}, {"date": "2025-07-24", "close": 9.29, "volume": 41712.0}, {"date": "2025-07-25", "close": 9.19, "volume": 38981.0}, {"date": "2025-07-28", "close": 9.17, "volume": 65710.0}, {"date": "2025-07-29", "close": 9.1, "volume": 47705.0}, {"date": "2025-07-30", "close": 9.12, "volume": 50203.0}, {"date": "2025-07-31", "close": 9.0, "volume": 246803.0}, {"date": "2025-08-01", "close": 9.2, "volume": 81388.0}, {"date": "2025-08-04", "close": 9.78, "volume": 99559.0}, {"date": "2025-08-05", "close": 9.93, "volume": 95076.0}, {"date": "2025-08-06", "close": 9.79, "volume": 85427.0}, {"date": "2025-08-07", "close": 9.75, "volume": 81995.0}, {"date": "2025-08-08", "close": 9.22, "volume": 147155.0}, {"date": "2025-08-11", "close": 9.23, "volume": 85015.0}, {"date": "2025-08-12", "close": 9.51, "volume": 145980.0}, {"date": "2025-08-13", "close": 9.59, "volume": 93731.0}, {"date": "2025-08-14", "close": 9.07, "volume": 125588.0}, {"date": "2025-08-15", "close": 8.91, "volume": 95835.0}, {"date": "2025-08-18", "close": 9.27, "volume": 112161.0}, {"date": "2025-08-19", "close": 9.13, "volume": 77024.0}, {"date": "2025-08-20", "close": 9.16, "volume": 112191.0}, {"date": "2025-08-21", "close": 9.2, "volume": 56797.0}, {"date": "2025-08-22", "close": 9.61, "volume": 94636.0}, {"date": "2025-08-25", "close": 10.08, "volume": 123752.0}, {"date": "2025-08-26", "close": 10.11, "volume": 77725.0}, {"date": "2025-08-27", "close": 10.23, "volume": 118829.0}, {"date": "2025-08-28", "close": 10.55, "volume": 97949.0}, {"date": "2025-08-29", "close": 10.56, "volume": 80655.0}, {"date": "2025-09-02", "close": 10.09, "volume": 90004.0}, {"date": "2025-09-03", "close": 10.21, "volume": 98839.0}, {"date": "2025-09-04", "close": 10.42, "volume": 53822.0}, {"date": "2025-09-05", "close": 10.63, "volume": 133058.0}, {"date": "2025-09-08", "close": 11.16, "volume": 100847.0}, {"date": "2025-09-09", "close": 11.69, "volume": 132842.0}, {"date": "2025-09-10", "close": 11.77, "volume": 91605.0}, {"date": "2025-09-11", "close": 12.18, "volume": 154160.0}, {"date": "2025-09-12", "close": 12.0, "volume": 68479.0}, {"date": "2025-09-15", "close": 12.29, "volume": 53287.0}, {"date": "2025-09-16", "close": 12.05, "volume": 52845.0}, {"date": "2025-09-17", "close": 12.02, "volume": 75766.0}, {"date": "2025-09-18", "close": 12.34, "volume": 56772.0}, {"date": "2025-09-19", "close": 11.77, "volume": 118206.0}, {"date": "2025-09-22", "close": 12.2, "volume": 49259.0}, {"date": "2025-09-23", "close": 12.59, "volume": 81927.0}, {"date": "2025-09-24", "close": 12.75, "volume": 64016.0}, {"date": "2025-09-25", "close": 12.74, "volume": 51299.0}, {"date": "2025-09-26", "close": 12.71, "volume": 44621.0}, {"date": "2025-09-29", "close": 14.5, "volume": 306465.0}, {"date": "2025-09-30", "close": 14.37, "volume": 91124.0}, {"date": "2025-10-01", "close": 14.25, "volume": 56808.0}, {"date": "2025-10-02", "close": 14.36, "volume": 78576.0}, {"date": "2025-10-03", "close": 14.2, "volume": 72167.0}, {"date": "2025-10-06", "close": 14.56, "volume": 93714.0}, {"date": "2025-10-07", "close": 14.6, "volume": 57969.0}, {"date": "2025-10-08", "close": 14.2, "volume": 47177.0}, {"date": "2025-10-09", "close": 14.34, "volume": 75011.0}, {"date": "2025-10-10", "close": 13.43, "volume": 111926.0}, {"date": "2025-10-13", "close": 13.51, "volume": 76649.0}, {"date": "2025-10-14", "close": 13.5, "volume": 81232.0}, {"date": "2025-10-15", "close": 13.02, "volume": 92609.0}, {"date": "2025-10-16", "close": 12.56, "volume": 54384.0}, {"date": "2025-10-17", "close": 12.89, "volume": 58860.0}, {"date": "2025-10-20", "close": 12.98, "volume": 29503.0}, {"date": "2025-10-21", "close": 12.65, "volume": 27719.0}, {"date": "2025-10-22", "close": 12.96, "volume": 31887.0}, {"date": "2025-10-23", "close": 13.03, "volume": 27593.0}, {"date": "2025-10-24", "close": 13.13, "volume": 42416.0}, {"date": "2025-10-27", "close": 12.62, "volume": 25293.0}, {"date": "2025-10-28", "close": 12.91, "volume": 27200.0}, {"date": "2025-10-29", "close": 12.89, "volume": 43358.0}, {"date": "2025-10-30", "close": 12.79, "volume": 24301.0}, {"date": "2025-10-31", "close": 12.94, "volume": 38609.0}, {"date": "2025-11-03", "close": 12.87, "volume": 27265.0}, {"date": "2025-11-04", "close": 12.87, "volume": 29494.0}, {"date": "2025-11-05", "close": 13.18, "volume": 42994.0}, {"date": "2025-11-06", "close": 12.69, "volume": 41041.0}, {"date": "2025-11-07", "close": 12.66, "volume": 16698.0}, {"date": "2025-11-10", "close": 12.92, "volume": 23430.0}, {"date": "2025-11-11", "close": 13.01, "volume": 18682.0}, {"date": "2025-11-12", "close": 13.17, "volume": 25659.0}, {"date": "2025-11-13", "close": 13.72, "volume": 91752.0}, {"date": "2025-11-14", "close": 13.81, "volume": 52727.0}, {"date": "2025-11-17", "close": 13.88, "volume": 99862.0}, {"date": "2025-11-18", "close": 13.82, "volume": 59042.0}, {"date": "2025-11-19", "close": 14.14, "volume": 45501.0}, {"date": "2025-11-20", "close": 14.01, "volume": 35188.0}, {"date": "2025-11-21", "close": 15.63, "volume": 142921.0}, {"date": "2025-11-24", "close": 17.24, "volume": 210343.0}, {"date": "2025-11-25", "close": 16.5, "volume": 73490.0}, {"date": "2025-11-26", "close": 16.42, "volume": 42657.0}, {"date": "2025-11-28", "close": 16.47, "volume": 15135.0}, {"date": "2025-12-01", "close": 16.1, "volume": 42143.0}, {"date": "2025-12-02", "close": 16.37, "volume": 22009.0}, {"date": "2025-12-03", "close": 16.61, "volume": 70988.0}, {"date": "2025-12-04", "close": 16.97, "volume": 48248.0}, {"date": "2025-12-05", "close": 16.77, "volume": 31571.0}, {"date": "2025-12-08", "close": 16.44, "volume": 22498.0}, {"date": "2025-12-09", "close": 16.29, "volume": 30978.0}, {"date": "2025-12-10", "close": 16.71, "volume": 52979.0}, {"date": "2025-12-11", "close": 16.16, "volume": 42684.0}, {"date": "2025-12-12", "close": 16.04, "volume": 33791.0}, {"date": "2025-12-15", "close": 15.9, "volume": 39372.0}, {"date": "2025-12-16", "close": 15.86, "volume": 36342.0}, {"date": "2025-12-17", "close": 15.65, "volume": 30265.0}, {"date": "2025-12-18", "close": 15.38, "volume": 36877.0}, {"date": "2025-12-19", "close": 15.21, "volume": 126636.0}, {"date": "2025-12-22", "close": 15.4, "volume": 28835.0}, {"date": "2025-12-23", "close": 15.24, "volume": 20574.0}, {"date": "2025-12-24", "close": 15.27, "volume": 10609.0}, {"date": "2025-12-26", "close": 15.37, "volume": 26892.0}, {"date": "2025-12-29", "close": 15.15, "volume": 55735.0}, {"date": "2025-12-30", "close": 15.53, "volume": 65824.0}, {"date": "2025-12-31", "close": 15.41, "volume": 33108.0}, {"date": "2026-01-02", "close": 15.19, "volume": 23209.0}, {"date": "2026-01-05", "close": 15.15, "volume": 37636.0}, {"date": "2026-01-06", "close": 15.4, "volume": 37513.0}, {"date": "2026-01-07", "close": 15.47, "volume": 24104.0}, {"date": "2026-01-08", "close": 15.59, "volume": 33645.0}, {"date": "2026-01-09", "close": 15.14, "volume": 54501.0}, {"date": "2026-01-12", "close": 15.09, "volume": 30494.0}, {"date": "2026-01-13", "close": 14.96, "volume": 47154.0}, {"date": "2026-01-14", "close": 15.13, "volume": 44089.0}, {"date": "2026-01-15", "close": 15.19, "volume": 23925.0}, {"date": "2026-01-16", "close": 14.91, "volume": 38612.0}, {"date": "2026-01-20", "close": 15.2, "volume": 43074.0}, {"date": "2026-01-21", "close": 15.3, "volume": 23150.0}, {"date": "2026-01-22", "close": 14.98, "volume": 33969.0}, {"date": "2026-01-23", "close": 15.24, "volume": 50811.0}, {"date": "2026-01-26", "close": 15.51, "volume": 67493.0}, {"date": "2026-01-27", "close": 15.92, "volume": 43773.0}, {"date": "2026-01-28", "close": 16.25, "volume": 84042.0}, {"date": "2026-01-29", "close": 16.83, "volume": 67875.0}, {"date": "2026-01-30", "close": 16.53, "volume": 61877.0}, {"date": "2026-02-02", "close": 16.76, "volume": 45277.0}, {"date": "2026-02-03", "close": 18.0, "volume": 369138.0}, {"date": "2026-02-04", "close": 18.42, "volume": 150890.0}, {"date": "2026-02-05", "close": 17.77, "volume": 111181.0}, {"date": "2026-02-06", "close": 18.57, "volume": 71934.0}, {"date": "2026-02-09", "close": 18.93, "volume": 98237.0}, {"date": "2026-02-10", "close": 19.11, "volume": 82960.0}, {"date": "2026-02-11", "close": 19.43, "volume": 34524.0}, {"date": "2026-02-12", "close": 18.76, "volume": 61744.0}, {"date": "2026-02-13", "close": 19.31, "volume": 77732.0}, {"date": "2026-02-17", "close": 19.03, "volume": 71159.0}, {"date": "2026-02-18", "close": 19.14, "volume": 64812.0}, {"date": "2026-02-19", "close": 19.86, "volume": 49887.0}, {"date": "2026-02-20", "close": 18.62, "volume": 150523.0}, {"date": "2026-02-23", "close": 18.03, "volume": 70557.0}, {"date": "2026-02-24", "close": 18.34, "volume": 38211.0}, {"date": "2026-02-25", "close": 18.35, "volume": 53077.0}, {"date": "2026-02-26", "close": 18.94, "volume": 69631.0}, {"date": "2026-02-27", "close": 19.08, "volume": 54692.0}, {"date": "2026-03-02", "close": 19.15, "volume": 54760.0}, {"date": "2026-03-03", "close": 18.96, "volume": 66675.0}, {"date": "2026-03-04", "close": 19.22, "volume": 40473.0}, {"date": "2026-03-05", "close": 18.22, "volume": 56914.0}, {"date": "2026-03-06", "close": 18.27, "volume": 69221.0}, {"date": "2026-03-09", "close": 17.51, "volume": 46220.0}, {"date": "2026-03-10", "close": 17.67, "volume": 42576.0}, {"date": "2026-03-11", "close": 16.57, "volume": 49555.0}, {"date": "2026-03-12", "close": 15.95, "volume": 42603.0}, {"date": "2026-03-13", "close": 15.35, "volume": 52247.0}, {"date": "2026-03-16", "close": 15.66, "volume": 58351.0}, {"date": "2026-03-17", "close": 15.78, "volume": 50558.0}, {"date": "2026-03-18", "close": 15.62, "volume": 48779.0}, {"date": "2026-03-19", "close": 15.82, "volume": 38547.0}, {"date": "2026-03-20", "close": 15.15, "volume": 84694.0}, {"date": "2026-03-23", "close": 15.63, "volume": 54430.0}, {"date": "2026-03-24", "close": 15.35, "volume": 53172.0}, {"date": "2026-03-25", "close": 15.16, "volume": 25402.0}, {"date": "2026-03-26", "close": 15.3, "volume": 44919.0}, {"date": "2026-03-27", "close": 15.04, "volume": 26965.0}, {"date": "2026-03-30", "close": 15.45, "volume": 39980.0}, {"date": "2026-03-31", "close": 15.47, "volume": 36915.0}, {"date": "2026-04-01", "close": 16.15, "volume": 76856.0}, {"date": "2026-04-02", "close": 17.33, "volume": 80365.0}, {"date": "2026-04-06", "close": 17.26, "volume": 51195.0}, {"date": "2026-04-07", "close": 17.0, "volume": 56499.0}, {"date": "2026-04-08", "close": 17.66, "volume": 51729.0}, {"date": "2026-04-09", "close": 17.59, "volume": 57297.0}, {"date": "2026-04-10", "close": 17.26, "volume": 31264.0}, {"date": "2026-04-13", "close": 17.38, "volume": 23817.0}, {"date": "2026-04-14", "close": 17.4, "volume": 31487.0}, {"date": "2026-04-15", "close": 17.01, "volume": 45396.0}, {"date": "2026-04-16", "close": 16.98, "volume": 71371.0}, {"date": "2026-04-17", "close": 17.26, "volume": 41617.0}, {"date": "2026-04-20", "close": 17.06, "volume": 23256.0}, {"date": "2026-04-21", "close": 16.23, "volume": 24315.0}, {"date": "2026-04-22", "close": 16.12, "volume": 30392.0}, {"date": "2026-04-23", "close": 16.51, "volume": 86633.0}, {"date": "2026-04-24", "close": 16.6, "volume": 46347.0}, {"date": "2026-04-27", "close": 16.65, "volume": 37532.0}, {"date": "2026-04-28", "close": 17.2, "volume": 54533.0}, {"date": "2026-04-29", "close": 17.05, "volume": 28943.0}, {"date": "2026-04-30", "close": 17.28, "volume": 35414.0}, {"date": "2026-05-01", "close": 16.91, "volume": 30371.0}, {"date": "2026-05-04", "close": 17.09, "volume": 32183.0}, {"date": "2026-05-05", "close": 18.3, "volume": 72680.0}, {"date": "2026-05-06", "close": 18.61, "volume": 37422.0}, {"date": "2026-05-07", "close": 18.75, "volume": 50525.0}, {"date": "2026-05-08", "close": 19.34, "volume": 43203.0}, {"date": "2026-05-11", "close": 18.65, "volume": 38275.0}, {"date": "2026-05-12", "close": 18.69, "volume": 50469.0}, {"date": "2026-05-13", "close": 18.9, "volume": 26077.0}, {"date": "2026-05-14", "close": 19.02, "volume": 42974.0}, {"date": "2026-05-15", "close": 18.49, "volume": 39054.0}, {"date": "2026-05-18", "close": 18.16, "volume": 25096.0}, {"date": "2026-05-19", "close": 17.76, "volume": 35251.0}, {"date": "2026-05-20", "close": 18.3, "volume": 39183.0}, {"date": "2026-05-21", "close": 18.2, "volume": 26467.0}, {"date": "2026-05-22", "close": 17.83, "volume": 37963.0}, {"date": "2026-05-26", "close": 17.63, "volume": 39843.0}, {"date": "2026-05-27", "close": 16.93, "volume": 38797.0}, {"date": "2026-05-28", "close": 16.61, "volume": 50462.0}, {"date": "2026-05-29", "close": 16.14, "volume": 29156.0}, {"date": "2026-06-01", "close": 16.64, "volume": 55236.0}, {"date": "2026-06-02", "close": 16.56, "volume": 56330.0}, {"date": "2026-06-03", "close": 16.25, "volume": 52457.0}, {"date": "2026-06-04", "close": 16.79, "volume": 20516.0}, {"date": "2026-06-05", "close": 16.51, "volume": 23514.0}, {"date": "2026-06-08", "close": 16.64, "volume": 33052.0}, {"date": "2026-06-09", "close": 16.68, "volume": 65964.0}, {"date": "2026-06-10", "close": 17.24, "volume": 69225.0}, {"date": "2026-06-11", "close": 17.6, "volume": 60981.0}, {"date": "2026-06-12", "close": 17.97, "volume": 26233.0}, {"date": "2026-06-15", "close": 17.29, "volume": 35042.0}, {"date": "2026-06-16", "close": 17.16, "volume": 32257.0}, {"date": "2026-06-17", "close": 16.64, "volume": 61380.0}, {"date": "2026-06-18", "close": 16.9, "volume": 59893.0}, {"date": "2026-06-22", "close": 17.38, "volume": 47388.0}, {"date": "2026-06-23", "close": 17.56, "volume": 97999.0}, {"date": "2026-06-24", "close": 17.62, "volume": 77290.0}, {"date": "2026-06-25", "close": 17.76, "volume": 72535.0}, {"date": "2026-06-26", "close": 17.47, "volume": 216301.0}, {"date": "2026-06-29", "close": 17.99, "volume": 59530.0}, {"date": "2026-06-30", "close": 17.56, "volume": 61627.0}, {"date": "2026-07-01", "close": 18.21, "volume": 82260.0}, {"date": "2026-07-02", "close": 18.18, "volume": 95788.0}, {"date": "2026-07-06", "close": 18.42, "volume": 62871.0}, {"date": "2026-07-07", "close": 18.66, "volume": 65824.0}, {"date": "2026-07-08", "close": 18.94, "volume": 51991.0}, {"date": "2026-07-09", "close": 19.08, "volume": 97217.0}, {"date": "2026-07-10", "close": 19.07, "volume": 59633.0}, {"date": "2026-07-13", "close": 19.56, "volume": 111772.0}, {"date": "2026-07-14", "close": 19.94, "volume": 89800.0}, {"date": "2026-07-15", "close": 20.02, "volume": 99760.0}, {"date": "2026-07-16", "close": 19.67, "volume": 80722.0}, {"date": "2026-07-17", "close": 18.81, "volume": 74735.0}, {"date": "2026-07-20", "close": 18.63, "volume": 48843.0}, {"date": "2026-07-21", "close": 18.91, "volume": 58628.0}, {"date": "2026-07-22", "close": 18.84, "volume": 53326.0}, {"date": "2026-07-23", "close": 18.84, "volume": 43475.0}, {"date": "2026-07-24", "close": 18.84, "volume": 35840.0}, {"date": "2026-07-27", "close": 18.37, "volume": 59175.0}, {"date": "2026-07-28", "close": 18.48, "volume": 40218.0}, {"date": "2026-07-29", "close": 18.36, "volume": 42415.0}, {"date": "2026-07-30", "close": 19.41, "volume": 54388.0}, {"date": "2026-07-31", "close": 19.56, "volume": 47064.0}, {"date": "2026-08-03", "close": 20.14, "volume": 86349.0}, {"date": "2026-08-04", "close": 19.11, "volume": 178264.0}, {"date": "2026-08-05", "close": 18.72, "volume": 96066.0}, {"date": "2026-08-06", "close": 18.56, "volume": 141157.0}, {"date": "2026-08-07", "close": 17.8, "volume": 73710.0}, {"date": "2026-08-10", "close": 17.5, "volume": 55011.0}, {"date": "2026-08-11", "close": 17.18, "volume": 76645.0}, {"date": "2026-08-12", "close": 17.68, "volume": 43546.0}, {"date": "2026-08-13", "close": 18.08, "volume": 58744.0}, {"date": "2026-08-14", "close": 18.23, "volume": 38794.0}, {"date": "2026-08-17", "close": 19.33, "volume": 64368.0}, {"date": "2026-08-18", "close": 19.39, "volume": 137487.0}, {"date": "2026-08-19", "close": 19.08, "volume": 59154.0}, {"date": "2026-08-20", "close": 19.83, "volume": 115308.0}, {"date": "2026-08-21", "close": 20.25, "volume": 95622.0}, {"date": "2026-08-24", "close": 20.22, "volume": 67129.0}, {"date": "2026-08-25", "close": 20.6, "volume": 61814.0}, {"date": "2026-08-26", "close": 19.89, "volume": 212883.0}, {"date": "2026-08-27", "close": 20.03, "volume": 73207.0}, {"date": "2026-08-28", "close": 20.52, "volume": 52905.0}, {"date": "2026-08-31", "close": 20.47, "volume": 58777.0}, {"date": "2026-09-01", "close": 20.45, "volume": 35213.0}, {"date": "2026-09-02", "close": 21.5, "volume": 80518.0}, {"date": "2026-09-03", "close": 22.21, "volume": 78968.0}, {"date": "2026-09-04", "close": 23.95, "volume": 62295.0}, {"date": "2026-09-08", "close": 23.74, "volume": 92233.0}, {"date": "2026-09-09", "close": 23.48, "volume": 79980.0}, {"date": "2026-09-10", "close": 23.35, "volume": 40194.0}, {"date": "2026-09-11", "close": 24.51, "volume": 52395.0}, {"date": "2026-09-14", "close": 24.21, "volume": 102496.0}, {"date": "2026-09-15", "close": 23.62, "volume": 76796.0}, {"date": "2026-09-16", "close": 23.44, "volume": 52260.0}, {"date": "2026-09-17", "close": 24.16, "volume": 38853.0}, {"date": "2026-09-18", "close": 23.91, "volume": 64644.0}, {"date": "2026-09-21", "close": 24.16, "volume": 49528.0}, {"date": "2026-09-22", "close": 22.75, "volume": 57887.0}, {"date": "2026-09-23", "close": 22.32, "volume": 59992.0}], "refreshing": true}