{"ticker": "CITR", "overview": {"cik": "894556", "ticker": "CITR", "name": "CitroTech Inc.", "industry": "Chemicals & Allied Products", "country": "United States", "sic": "2800", "announcements": [{"form": "4", "date": "2026-10-26", "title": "Insider transaction", "accession": "0001193125-26-432001", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-22", "title": "FORM 8-K", "accession": "0001683168-26-008023", "price_sensitive": true}, {"form": "424B4", "date": "2026-10-22", "title": "PROSPECTUS", "accession": "0001683168-26-008017", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-10-20", "title": "Form EFFECT", "accession": "9999999995-26-003298", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "Insider transaction", "accession": "0001683168-26-007631", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-10-01", "title": "AMENDMENT NO 1", "accession": "0001683168-26-007510", "price_sensitive": false}, {"form": "S-1", "date": "2026-09-28", "title": "REGISTRATION STATEMENT", "accession": "0001683168-26-007437", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-14", "title": "FORM 8-K", "accession": "0001683168-26-007113", "price_sensitive": true}, {"form": "DRS", "date": "2026-08-28", "title": "Form DRS", "accession": "0001683168-26-006765", "price_sensitive": false}, {"form": "10-Q/A", "date": "2026-08-10", "title": "FORM 10-Q FOR JUN 2026, AMENDMENT 1", "accession": "0001683168-26-006123", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-10", "title": "FORM 10-Q FOR JUN 2026", "accession": "0001683168-26-006119", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2026-08-06", "title": "Form SCHEDULE 13D/A", "accession": "0001640334-26-001288", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "FORM 4", "accession": "0001640334-26-001287", "price_sensitive": false}, {"form": "4", "date": "2026-07-29", "title": "FORM 4", "accession": "0001640334-26-001254", "price_sensitive": false}, {"form": "3", "date": "2026-07-21", "title": "PRIMARY DOCUMENT", "accession": "0002146546-26-000001", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-17", "title": "FORM 8-K", "accession": "0001683168-26-004914", "price_sensitive": true}, {"form": "4", "date": "2026-06-12", "title": "Insider transaction", "accession": "0001683168-26-004804", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001193125-26-259949", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-06-03", "title": "Form SCHEDULE 13D/A", "accession": "0001683168-26-004503", "price_sensitive": false}, {"form": "S-8", "date": "2026-06-03", "title": "REGISTRATION STATEMENT", "accession": "0001683168-26-004497", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "Insider transaction", "accession": "0001683168-26-004435", "price_sensitive": false}, {"form": "3", "date": "2026-06-01", "title": "Initial insider holdings", "accession": "0001683168-26-004434", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "Insider transaction", "accession": "0001193125-26-251908", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-06-01", "title": "Form SCHEDULE 13D/A", "accession": "0001193125-26-251900", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-01", "title": "FORM 8-K", "accession": "0001683168-26-004423", "price_sensitive": true}]}, "description": "", "exchange": "NYSE American", "stats": {"buy_n": 1, "buy_sum": 500000.0, "sell_n": 0, "sell_sum": 0, "net": 500000.0, "insiders": 1, "first_date": "2026-10-22", "last_date": "2026-10-22"}, "metrics": {"ticker": "CITR", "has_prices": true, "as_of": "2026-10-23", "last": 2.65, "prev_close": 2.65, "change": 0.0, "change_pct": 0.0, "session_volume": 48064.0, "vwap_5": 2.6607880496121084, "vwap_20": 2.859583091966081, "vwap_60": 4.297986160807079, "vwap_250": 6.8148785199942, "high_52w": 10.09, "low_52w": 2.6, "avg_volume_20": 63009.1, "sessions": 291, "market_cap": null}, "trades": [{"id": "0001193125-26-432001", "src": "INSIDERS", "ticker": "CITR", "cik": "894556", "company": "CitroTech Inc.", "company_raw": "CitroTech Inc.", "who": "Craig A. Huff", "who_key": "HUFF CRAIG A", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 500000.0, "score": 48.3, "price_sensitive": true, "cluster": 1, "industry": "Chemicals & Allied Products", "country": "United States", "headline": "A director backs CITR with $500K", "source_url": "https://www.sec.gov/Archives/edgar/data/2061007/000119312526432001/0001193125-26-432001-index.htm", "trade_date": "2026-10-22", "timestamp": "2026-10-22", "mins": 16725}, {"id": "0001640334-26-001254", "src": "INSIDERS", "ticker": "CITR", "cik": "894556", "company": "CitroTech Inc.", "company_raw": "CitroTech Inc.", "who": "Stephen Conboy", "who_key": "Conboy Stephen", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Chemicals & Allied Products", "country": "United States", "headline": "10% owner files routine paperwork on CITR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/894556/000164033426001254/0001640334-26-001254-index.htm", "trade_date": "2026-07-24", "timestamp": "2026-07-24", "mins": 146325}, {"id": "13DG-0001683168-26-004503", "src": "13DG", "ticker": "CITR", "cik": "894556", "company": "CitroTech Inc.", "company_raw": "CitroTech Inc.", "who": "CitroTech Inc.", "who_key": "CitroTech Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 1, "industry": "Chemicals & Allied Products", "country": "United States", "headline": "CitroTech Inc. moves to a 9.82% activist stake in CITR", "source_url": "https://www.sec.gov/Archives/edgar/data/894556/0001683168-26-004503-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-05-28", "mins": 228405}, {"id": "13DG-0001193125-26-251900", "src": "13DG", "ticker": "CITR", "cik": "894556", "company": "CitroTech Inc.", "company_raw": "CitroTech Inc.", "who": "BoltRock Holdings LLC", "who_key": "BoltRock Holdings LLC", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 1, "industry": "Chemicals & Allied Products", "country": "United States", "headline": "BoltRock Holdings LLC moves to a 19.2% activist stake in CITR", "source_url": "https://www.sec.gov/Archives/edgar/data/2061007/0001193125-26-251900-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-05-28", "mins": 228405}, {"id": "13DG-0001193125-26-197511", "src": "13DG", "ticker": "CITR", "cik": "894556", "company": "CitroTech Inc.", "company_raw": "CitroTech Inc.", "who": "BoltRock Holdings LLC", "who_key": "BoltRock Holdings LLC", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 1, "industry": "Chemicals & Allied Products", "country": "United States", "headline": "BoltRock Holdings LLC moves to a 20% activist stake in CITR", "source_url": "https://www.sec.gov/Archives/edgar/data/2061007/0001193125-26-197511-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268725}, {"id": "13DG-0001640334-26-001288", "src": "13DG", "ticker": "CITR", "cik": "894556", "company": "CitroTech Inc.", "company_raw": "CitroTech Inc.", "who": "CitroTech Inc.", "who_key": "CitroTech Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 1, "industry": "Chemicals & Allied Products", "country": "United States", "headline": "CitroTech Inc. moves to a 9.14% activist stake in CITR", "source_url": "https://www.sec.gov/Archives/edgar/data/894556/0001640334-26-001288-index.htm", "trade_date": "2026-08-06", "timestamp": "2025-08-22", "mins": 630165}], "recent_buys": [{"id": "0001193125-26-432001", "src": "INSIDERS", "ticker": "CITR", "cik": "894556", "company": "CitroTech Inc.", "company_raw": "CitroTech Inc.", "who": "Craig A. Huff", "who_key": "HUFF CRAIG A", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 500000.0, "score": 48.3, "price_sensitive": true, "cluster": 1, "industry": "Chemicals & Allied Products", "country": "United States", "headline": "A director backs CITR with $500K", "source_url": "https://www.sec.gov/Archives/edgar/data/2061007/000119312526432001/0001193125-26-432001-index.htm", "trade_date": "2026-10-22", "timestamp": "2026-10-22", "mins": 16725}], "institutional": [{"id": "13DG-0001640334-26-001288", "src": "13DG", "ticker": "CITR", "cik": "894556", "company": "CitroTech Inc.", "company_raw": "CitroTech Inc.", "who": "CitroTech Inc.", "who_key": "CitroTech Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 1, "industry": "Chemicals & Allied Products", "country": "United States", "headline": "CitroTech Inc. moves to a 9.14% activist stake in CITR", "source_url": "https://www.sec.gov/Archives/edgar/data/894556/0001640334-26-001288-index.htm", "trade_date": "2026-08-06", "timestamp": "2025-08-22", "mins": 630165}, {"id": "13DG-0001683168-26-004503", "src": "13DG", "ticker": "CITR", "cik": "894556", "company": "CitroTech Inc.", "company_raw": "CitroTech Inc.", "who": "CitroTech Inc.", "who_key": "CitroTech Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 1, "industry": "Chemicals & Allied Products", "country": "United States", "headline": "CitroTech Inc. moves to a 9.82% activist stake in CITR", "source_url": "https://www.sec.gov/Archives/edgar/data/894556/0001683168-26-004503-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-05-28", "mins": 228405}, {"id": "13DG-0001193125-26-251900", "src": "13DG", "ticker": "CITR", "cik": "894556", "company": "CitroTech Inc.", "company_raw": "CitroTech Inc.", "who": "BoltRock Holdings LLC", "who_key": "BoltRock Holdings LLC", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 1, "industry": "Chemicals & Allied Products", "country": "United States", "headline": "BoltRock Holdings LLC moves to a 19.2% activist stake in CITR", "source_url": "https://www.sec.gov/Archives/edgar/data/2061007/0001193125-26-251900-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-05-28", "mins": 228405}, {"id": "13DG-0001193125-26-197511", "src": "13DG", "ticker": "CITR", "cik": "894556", "company": "CitroTech Inc.", "company_raw": "CitroTech Inc.", "who": "BoltRock Holdings LLC", "who_key": "BoltRock Holdings LLC", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 1, "industry": "Chemicals & Allied Products", "country": "United States", "headline": "BoltRock Holdings LLC moves to a 20% activist stake in CITR", "source_url": "https://www.sec.gov/Archives/edgar/data/2061007/0001193125-26-197511-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268725}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE American", "note": "Currently listed on NYSE American."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "CitroTech Inc. Common Stock", "new_value": "CitroTech Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0000894556", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000894556", "applied": 1, "detected_at": "2026-09-10T23:39:48.943143"}]}, "key_people": [{"who": "Craig A. Huff", "who_key": "HUFF CRAIG A", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 500000.0, "sold": 0, "net": 500000.0, "trades": 1, "top_score": 48.3, "lean": "buying", "history": [{"action": "BUY", "amount": 500000.0, "date": "2026-10-22", "score": 48.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2061007/000119312526432001/0001193125-26-432001-index.htm"}], "latest": {"action": "BUY", "amount": 500000.0, "date": "2026-10-22", "score": 48.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2061007/000119312526432001/0001193125-26-432001-index.htm"}}], "activity": [{"date": "2026-10-22", "net": 500000.0}], "announcements": [{"form": "4", "date": "2026-10-26", "title": "Insider transaction", "accession": "0001193125-26-432001", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-22", "title": "FORM 8-K", "accession": "0001683168-26-008023", "price_sensitive": true}, {"form": "424B4", "date": "2026-10-22", "title": "PROSPECTUS", "accession": "0001683168-26-008017", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-10-20", "title": "Form EFFECT", "accession": "9999999995-26-003298", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "Insider transaction", "accession": "0001683168-26-007631", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-10-01", "title": "AMENDMENT NO 1", "accession": "0001683168-26-007510", "price_sensitive": false}, {"form": "S-1", "date": "2026-09-28", "title": "REGISTRATION STATEMENT", "accession": "0001683168-26-007437", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-14", "title": "FORM 8-K", "accession": "0001683168-26-007113", "price_sensitive": true}, {"form": "DRS", "date": "2026-08-28", "title": "Form DRS", "accession": "0001683168-26-006765", "price_sensitive": false}, {"form": "10-Q/A", "date": "2026-08-10", "title": "FORM 10-Q FOR JUN 2026, AMENDMENT 1", "accession": "0001683168-26-006123", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-10", "title": "FORM 10-Q FOR JUN 2026", "accession": "0001683168-26-006119", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2026-08-06", "title": "Form SCHEDULE 13D/A", "accession": "0001640334-26-001288", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "FORM 4", "accession": "0001640334-26-001287", "price_sensitive": false}, {"form": "4", "date": "2026-07-29", "title": "FORM 4", "accession": "0001640334-26-001254", "price_sensitive": false}, {"form": "3", "date": "2026-07-21", "title": "PRIMARY DOCUMENT", "accession": "0002146546-26-000001", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-17", "title": "FORM 8-K", "accession": "0001683168-26-004914", "price_sensitive": true}, {"form": "4", "date": "2026-06-12", "title": "Insider transaction", "accession": "0001683168-26-004804", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001193125-26-259949", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-06-03", "title": "Form SCHEDULE 13D/A", "accession": "0001683168-26-004503", "price_sensitive": false}, {"form": "S-8", "date": "2026-06-03", "title": "REGISTRATION STATEMENT", "accession": "0001683168-26-004497", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "Insider transaction", "accession": "0001683168-26-004435", "price_sensitive": false}, {"form": "3", "date": "2026-06-01", "title": "Initial insider holdings", "accession": "0001683168-26-004434", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "Insider transaction", "accession": "0001193125-26-251908", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-06-01", "title": "Form SCHEDULE 13D/A", "accession": "0001193125-26-251900", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-01", "title": "FORM 8-K", "accession": "0001683168-26-004423", "price_sensitive": true}], "performance": {"ticker": "CITR", "has_prices": true, "summary": {"n": 1, "avg": 0.0, "win_rate": 0.0, "best": 0.0, "worst": 0.0, "as_of": "2026-10-23"}, "buys": [{"who": "HUFF CRAIG A", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 500000.0, "date": "2026-10-22", "score": 48.3, "ref_price": 2.65, "return": 0.0}]}, "price_series": [{"date": "2025-08-28", "close": 6.53, "volume": 10173.0}, {"date": "2025-08-29", "close": 5.99, "volume": 31275.0}, {"date": "2025-09-02", "close": 6.36, "volume": 10478.0}, {"date": "2025-09-03", "close": 6.0, "volume": 2467.0}, {"date": "2025-09-04", "close": 6.125, "volume": 749.0}, {"date": "2025-09-05", "close": 5.8, "volume": 14646.0}, {"date": "2025-09-08", "close": 5.7, "volume": 4705.0}, {"date": "2025-09-09", "close": 5.95, "volume": 7967.0}, {"date": "2025-09-10", "close": 6.02, "volume": 1385.0}, {"date": "2025-09-11", "close": 6.15, "volume": 1816.0}, {"date": "2025-09-12", "close": 6.96, "volume": 20543.0}, {"date": "2025-09-15", "close": 7.06, "volume": 5354.0}, {"date": "2025-09-16", "close": 7.0, "volume": 1590.0}, {"date": "2025-09-17", "close": 7.112, "volume": 766.0}, {"date": "2025-09-18", "close": 6.896, "volume": 9311.0}, {"date": "2025-09-19", "close": 5.968, "volume": 24390.0}, {"date": "2025-09-22", "close": 5.66, "volume": 2221.0}, {"date": "2025-09-23", "close": 5.52, "volume": 11498.0}, {"date": "2025-09-24", "close": 5.75, "volume": 12852.0}, {"date": "2025-09-25", "close": 5.61, "volume": 13425.0}, {"date": "2025-09-26", "close": 6.15, "volume": 2407.0}, {"date": "2025-09-29", "close": 5.9, "volume": 3103.0}, {"date": "2025-09-30", "close": 5.89, "volume": 4692.0}, {"date": "2025-10-01", "close": 5.95, "volume": 8540.0}, {"date": "2025-10-02", "close": 6.199, "volume": 5101.0}, {"date": "2025-10-03", "close": 6.45, "volume": 810.0}, {"date": "2025-10-06", "close": 7.44, "volume": 29653.0}, {"date": "2025-10-07", "close": 7.404, "volume": 10312.0}, {"date": "2025-10-08", "close": 7.93, "volume": 9811.0}, {"date": "2025-10-09", "close": 7.86, "volume": 12079.0}, {"date": "2025-10-10", "close": 7.57, "volume": 9342.0}, {"date": "2025-10-13", "close": 7.7575, "volume": 1696.0}, {"date": "2025-10-14", "close": 8.0, "volume": 5986.0}, {"date": "2025-10-15", "close": 9.54, "volume": 34895.0}, {"date": "2025-10-16", "close": 9.99, "volume": 35707.0}, {"date": "2025-10-17", "close": 10.0, "volume": 9132.0}, {"date": "2025-10-20", "close": 10.0, "volume": 7200.0}, {"date": "2025-10-21", "close": 9.8, "volume": 1884.0}, {"date": "2025-10-22", "close": 8.895, "volume": 11108.0}, {"date": "2025-10-23", "close": 8.9152, "volume": 1625.0}, {"date": "2025-10-24", "close": 9.99, "volume": 3948.0}, {"date": "2025-10-27", "close": 9.76, "volume": 5676.0}, {"date": "2025-10-28", "close": 9.91, "volume": 1436.0}, {"date": "2025-10-29", "close": 9.75, "volume": 687.0}, {"date": "2025-10-30", "close": 10.0, "volume": 19085.0}, {"date": "2025-10-31", "close": 10.0, "volume": 5416.0}, {"date": "2025-11-03", "close": 9.5, "volume": 4963.0}, {"date": "2025-11-04", "close": 9.77, "volume": 5026.0}, {"date": "2025-11-05", "close": 9.423, "volume": 525.0}, {"date": "2025-11-06", "close": 8.69, "volume": 4400.0}, {"date": "2025-11-07", "close": 8.94, "volume": 3660.0}, {"date": "2025-11-10", "close": 8.67, "volume": 2591.0}, {"date": "2025-11-11", "close": 8.458, "volume": 7757.0}, {"date": "2025-11-12", "close": 8.413, "volume": 5949.0}, {"date": "2025-11-13", "close": 8.3, "volume": 11011.0}, {"date": "2025-11-14", "close": 7.82, "volume": 3543.0}, {"date": "2025-11-17", "close": 8.5, "volume": 18673.0}, {"date": "2025-11-18", "close": 8.6, "volume": 12744.0}, {"date": "2025-11-19", "close": 8.62, "volume": 7876.0}, {"date": "2025-11-20", "close": 8.5, "volume": 10435.0}, {"date": "2025-11-21", "close": 7.8505, "volume": 58893.0}, {"date": "2025-11-24", "close": 7.6, "volume": 19323.0}, {"date": "2025-11-25", "close": 7.2302, "volume": 16081.0}, {"date": "2025-11-26", "close": 7.1677, "volume": 6099.0}, {"date": "2025-11-28", "close": 7.12, "volume": 4421.0}, {"date": "2025-12-01", "close": 7.5, "volume": 27601.0}, {"date": "2025-12-02", "close": 7.75, "volume": 12859.0}, {"date": "2025-12-03", "close": 7.7, "volume": 5828.0}, {"date": "2025-12-04", "close": 7.849, "volume": 32783.0}, {"date": "2025-12-05", "close": 7.83, "volume": 25026.0}, {"date": "2025-12-08", "close": 7.7, "volume": 73503.0}, {"date": "2025-12-09", "close": 7.77, "volume": 54809.0}, {"date": "2025-12-10", "close": 7.22, "volume": 77150.0}, {"date": "2025-12-11", "close": 7.4, "volume": 28641.0}, {"date": "2025-12-12", "close": 7.35, "volume": 21323.0}, {"date": "2025-12-15", "close": 7.81, "volume": 18383.0}, {"date": "2025-12-16", "close": 8.48, "volume": 83763.0}, {"date": "2025-12-17", "close": 7.87, "volume": 189364.0}, {"date": "2025-12-18", "close": 7.72, "volume": 72533.0}, {"date": "2025-12-19", "close": 8.5, "volume": 79340.0}, {"date": "2025-12-22", "close": 7.7, "volume": 37398.0}, {"date": "2025-12-23", "close": 8.07, "volume": 41588.0}, {"date": "2025-12-24", "close": 7.9159, "volume": 36971.0}, {"date": "2025-12-26", "close": 8.51, "volume": 23008.0}, {"date": "2025-12-29", "close": 7.85, "volume": 17853.0}, {"date": "2025-12-30", "close": 7.91, "volume": 23765.0}, {"date": "2025-12-31", "close": 8.08, "volume": 25065.0}, {"date": "2026-01-02", "close": 7.5, "volume": 14281.0}, {"date": "2026-01-05", "close": 7.36, "volume": 19571.0}, {"date": "2026-01-06", "close": 7.47, "volume": 12994.0}, {"date": "2026-01-07", "close": 7.86, "volume": 5152.0}, {"date": "2026-01-08", "close": 7.9, "volume": 25815.0}, {"date": "2026-01-09", "close": 7.735, "volume": 20457.0}, {"date": "2026-01-12", "close": 7.66, "volume": 14874.0}, {"date": "2026-01-13", "close": 7.55, "volume": 26714.0}, {"date": "2026-01-14", "close": 7.45, "volume": 22765.0}, {"date": "2026-01-15", "close": 7.41, "volume": 12910.0}, {"date": "2026-01-16", "close": 7.51, "volume": 24531.0}, {"date": "2026-01-20", "close": 6.61, "volume": 31221.0}, {"date": "2026-01-21", "close": 7.59, "volume": 51551.0}, {"date": "2026-01-22", "close": 7.41, "volume": 45336.0}, {"date": "2026-01-23", "close": 7.4, "volume": 46504.0}, {"date": "2026-01-26", "close": 7.38, "volume": 6156.0}, {"date": "2026-01-27", "close": 7.29, "volume": 7798.0}, {"date": "2026-01-28", "close": 7.4, "volume": 21567.0}, {"date": "2026-01-29", "close": 7.31, "volume": 5623.0}, {"date": "2026-01-30", "close": 7.255, "volume": 16533.0}, {"date": "2026-02-02", "close": 7.32, "volume": 12071.0}, {"date": "2026-02-03", "close": 7.0, "volume": 16145.0}, {"date": "2026-02-04", "close": 7.055, "volume": 31158.0}, {"date": "2026-02-05", "close": 7.1715, "volume": 5288.0}, {"date": "2026-02-06", "close": 7.6, "volume": 19111.0}, {"date": "2026-02-09", "close": 7.01, "volume": 12898.0}, {"date": "2026-02-10", "close": 7.04, "volume": 6559.0}, {"date": "2026-02-11", "close": 7.085, "volume": 8406.0}, {"date": "2026-02-12", "close": 7.29, "volume": 17023.0}, {"date": "2026-02-13", "close": 7.33, "volume": 11594.0}, {"date": "2026-02-17", "close": 7.03, "volume": 13777.0}, {"date": "2026-02-18", "close": 7.227, "volume": 23734.0}, {"date": "2026-02-19", "close": 7.18, "volume": 10670.0}, {"date": "2026-02-20", "close": 6.94, "volume": 20609.0}, {"date": "2026-02-23", "close": 7.2, "volume": 12632.0}, {"date": "2026-02-24", "close": 6.9, "volume": 11097.0}, {"date": "2026-02-25", "close": 6.98, "volume": 21613.0}, {"date": "2026-02-26", "close": 6.9, "volume": 23072.0}, {"date": "2026-02-27", "close": 7.08, "volume": 14290.0}, {"date": "2026-03-02", "close": 7.1, "volume": 9583.0}, {"date": "2026-03-03", "close": 7.0, "volume": 19536.0}, {"date": "2026-03-04", "close": 7.0, "volume": 13229.0}, {"date": "2026-03-05", "close": 6.7, "volume": 54781.0}, {"date": "2026-03-06", "close": 6.99, "volume": 25561.0}, {"date": "2026-03-09", "close": 8.49, "volume": 122444.0}, {"date": "2026-03-10", "close": 9.59, "volume": 213535.0}, {"date": "2026-03-11", "close": 9.09, "volume": 101059.0}, {"date": "2026-03-12", "close": 10.01, "volume": 123411.0}, {"date": "2026-03-13", "close": 9.18, "volume": 98998.0}, {"date": "2026-03-16", "close": 8.49, "volume": 88654.0}, {"date": "2026-03-17", "close": 7.77, "volume": 93365.0}, {"date": "2026-03-18", "close": 8.1, "volume": 124312.0}, {"date": "2026-03-19", "close": 8.95, "volume": 125548.0}, {"date": "2026-03-20", "close": 9.61, "volume": 737798.0}, {"date": "2026-03-23", "close": 9.99, "volume": 88631.0}, {"date": "2026-03-24", "close": 10.09, "volume": 100950.0}, {"date": "2026-03-25", "close": 9.99, "volume": 48459.0}, {"date": "2026-03-26", "close": 9.14, "volume": 25353.0}, {"date": "2026-03-27", "close": 9.27, "volume": 27304.0}, {"date": "2026-03-30", "close": 8.89, "volume": 26660.0}, {"date": "2026-03-31", "close": 8.63, "volume": 60671.0}, {"date": "2026-04-01", "close": 8.36, "volume": 51864.0}, {"date": "2026-04-02", "close": 9.08, "volume": 31118.0}, {"date": "2026-04-06", "close": 9.43, "volume": 47514.0}, {"date": "2026-04-07", "close": 9.19, "volume": 21920.0}, {"date": "2026-04-08", "close": 9.15, "volume": 59385.0}, {"date": "2026-04-09", "close": 9.09, "volume": 23365.0}, {"date": "2026-04-10", "close": 9.05, "volume": 16445.0}, {"date": "2026-04-13", "close": 9.13, "volume": 27878.0}, {"date": "2026-04-14", "close": 8.83, "volume": 55236.0}, {"date": "2026-04-15", "close": 8.4, "volume": 79637.0}, {"date": "2026-04-16", "close": 8.5, "volume": 17599.0}, {"date": "2026-04-17", "close": 8.58, "volume": 62348.0}, {"date": "2026-04-20", "close": 9.0, "volume": 33177.0}, {"date": "2026-04-21", "close": 8.0, "volume": 163422.0}, {"date": "2026-04-22", "close": 7.99, "volume": 23391.0}, {"date": "2026-04-23", "close": 7.25, "volume": 50157.0}, {"date": "2026-04-24", "close": 6.41, "volume": 101572.0}, {"date": "2026-04-27", "close": 6.55, "volume": 38427.0}, {"date": "2026-04-28", "close": 6.2, "volume": 45536.0}, {"date": "2026-04-29", "close": 6.57, "volume": 47234.0}, {"date": "2026-04-30", "close": 6.46, "volume": 52490.0}, {"date": "2026-05-01", "close": 6.85, "volume": 36696.0}, {"date": "2026-05-04", "close": 6.97, "volume": 41332.0}, {"date": "2026-05-05", "close": 6.93, "volume": 36752.0}, {"date": "2026-05-06", "close": 7.15, "volume": 20909.0}, {"date": "2026-05-07", "close": 6.82, "volume": 84090.0}, {"date": "2026-05-08", "close": 6.97, "volume": 13654.0}, {"date": "2026-05-11", "close": 6.97, "volume": 21967.0}, {"date": "2026-05-12", "close": 6.83, "volume": 36510.0}, {"date": "2026-05-13", "close": 6.7, "volume": 20666.0}, {"date": "2026-05-14", "close": 6.73, "volume": 155745.0}, {"date": "2026-05-15", "close": 6.81, "volume": 22164.0}, {"date": "2026-05-18", "close": 6.55, "volume": 18327.0}, {"date": "2026-05-19", "close": 6.4, "volume": 38808.0}, {"date": "2026-05-20", "close": 6.64, "volume": 20452.0}, {"date": "2026-05-21", "close": 7.2, "volume": 57713.0}, {"date": "2026-05-22", "close": 7.28, "volume": 15748.0}, {"date": "2026-05-26", "close": 6.65, "volume": 12178.0}, {"date": "2026-05-27", "close": 6.45, "volume": 29596.0}, {"date": "2026-05-28", "close": 6.79, "volume": 36414.0}, {"date": "2026-05-29", "close": 6.59, "volume": 69277.0}, {"date": "2026-06-01", "close": 6.99, "volume": 36344.0}, {"date": "2026-06-02", "close": 6.92, "volume": 26031.0}, {"date": "2026-06-03", "close": 6.8, "volume": 42940.0}, {"date": "2026-06-04", "close": 6.67, "volume": 22667.0}, {"date": "2026-06-05", "close": 6.48, "volume": 80913.0}, {"date": "2026-06-08", "close": 6.61, "volume": 55277.0}, {"date": "2026-06-09", "close": 6.31, "volume": 50670.0}, {"date": "2026-06-10", "close": 6.21, "volume": 47172.0}, {"date": "2026-06-11", "close": 6.42, "volume": 50070.0}, {"date": "2026-06-12", "close": 6.14, "volume": 32712.0}, {"date": "2026-06-15", "close": 5.96, "volume": 33584.0}, {"date": "2026-06-16", "close": 6.0, "volume": 89318.0}, {"date": "2026-06-17", "close": 6.13, "volume": 43476.0}, {"date": "2026-06-18", "close": 7.04, "volume": 291374.0}, {"date": "2026-06-22", "close": 6.59, "volume": 43286.0}, {"date": "2026-06-23", "close": 5.99, "volume": 40153.0}, {"date": "2026-06-24", "close": 5.93, "volume": 12140.0}, {"date": "2026-06-25", "close": 5.43, "volume": 105029.0}, {"date": "2026-06-26", "close": 5.57, "volume": 37826.0}, {"date": "2026-06-29", "close": 5.44, "volume": 27363.0}, {"date": "2026-06-30", "close": 5.52, "volume": 26077.0}, {"date": "2026-07-01", "close": 5.77, "volume": 46471.0}, {"date": "2026-07-02", "close": 5.99, "volume": 48521.0}, {"date": "2026-07-06", "close": 5.93, "volume": 11088.0}, {"date": "2026-07-07", "close": 5.9, "volume": 21691.0}, {"date": "2026-07-08", "close": 5.6, "volume": 9383.0}, {"date": "2026-07-09", "close": 5.11, "volume": 27456.0}, {"date": "2026-07-10", "close": 5.17, "volume": 11642.0}, {"date": "2026-07-13", "close": 5.07, "volume": 20788.0}, {"date": "2026-07-14", "close": 4.89, "volume": 83016.0}, {"date": "2026-07-15", "close": 4.91, "volume": 25901.0}, {"date": "2026-07-16", "close": 4.71, "volume": 8350.0}, {"date": "2026-07-17", "close": 4.73, "volume": 15019.0}, {"date": "2026-07-20", "close": 4.55, "volume": 45862.0}, {"date": "2026-07-21", "close": 4.88, "volume": 46091.0}, {"date": "2026-07-22", "close": 5.04, "volume": 65911.0}, {"date": "2026-07-23", "close": 4.78, "volume": 16045.0}, {"date": "2026-07-24", "close": 5.09, "volume": 8883.0}, {"date": "2026-07-27", "close": 5.66, "volume": 32081.0}, {"date": "2026-07-28", "close": 5.61, "volume": 15623.0}, {"date": "2026-07-29", "close": 5.5076, "volume": 5795.0}, {"date": "2026-07-30", "close": 5.92, "volume": 10061.0}, {"date": "2026-07-31", "close": 5.71, "volume": 12980.0}, {"date": "2026-08-03", "close": 5.6, "volume": 14159.0}, {"date": "2026-08-04", "close": 5.43, "volume": 57597.0}, {"date": "2026-08-05", "close": 5.81, "volume": 10710.0}, {"date": "2026-08-06", "close": 5.96, "volume": 51859.0}, {"date": "2026-08-07", "close": 5.9, "volume": 6375.0}, {"date": "2026-08-10", "close": 5.84, "volume": 22729.0}, {"date": "2026-08-11", "close": 5.89, "volume": 42375.0}, {"date": "2026-08-12", "close": 5.91, "volume": 9690.0}, {"date": "2026-08-13", "close": 6.04, "volume": 41076.0}, {"date": "2026-08-14", "close": 5.77, "volume": 19284.0}, {"date": "2026-08-17", "close": 5.73, "volume": 21776.0}, {"date": "2026-08-18", "close": 6.04, "volume": 29472.0}, {"date": "2026-08-19", "close": 6.12, "volume": 26824.0}, {"date": "2026-08-20", "close": 6.1, "volume": 22172.0}, {"date": "2026-08-21", "close": 6.98, "volume": 54766.0}, {"date": "2026-08-24", "close": 6.55, "volume": 90174.0}, {"date": "2026-08-25", "close": 6.42, "volume": 85713.0}, {"date": "2026-08-26", "close": 6.11, "volume": 19796.0}, {"date": "2026-08-27", "close": 6.06, "volume": 20546.0}, {"date": "2026-08-28", "close": 6.09, "volume": 21506.0}, {"date": "2026-08-31", "close": 5.99, "volume": 28297.0}, {"date": "2026-09-01", "close": 5.75, "volume": 17090.0}, {"date": "2026-09-02", "close": 5.38, "volume": 21469.0}, {"date": "2026-09-03", "close": 5.28, "volume": 9595.0}, {"date": "2026-09-04", "close": 5.25, "volume": 21800.0}, {"date": "2026-09-08", "close": 5.03, "volume": 20480.0}, {"date": "2026-09-09", "close": 5.09, "volume": 38539.0}, {"date": "2026-09-10", "close": 5.03, "volume": 72816.0}, {"date": "2026-09-11", "close": 5.34, "volume": 16991.0}, {"date": "2026-09-14", "close": 5.09, "volume": 17956.0}, {"date": "2026-09-15", "close": 4.92, "volume": 59834.0}, {"date": "2026-09-16", "close": 4.89, "volume": 46772.0}, {"date": "2026-09-17", "close": 5.09, "volume": 120756.0}, {"date": "2026-09-18", "close": 5.22, "volume": 91440.0}, {"date": "2026-09-21", "close": 4.77, "volume": 47950.0}, {"date": "2026-09-22", "close": 4.6, "volume": 104975.0}, {"date": "2026-09-23", "close": 4.59, "volume": 37460.0}, {"date": "2026-09-24", "close": 4.27, "volume": 43802.0}, {"date": "2026-09-25", "close": 4.32, "volume": 21015.0}, {"date": "2026-09-28", "close": 3.8, "volume": 49213.0}, {"date": "2026-09-29", "close": 2.79, "volume": 119949.0}, {"date": "2026-09-30", "close": 2.95, "volume": 84311.0}, {"date": "2026-10-01", "close": 2.92, "volume": 84620.0}, {"date": "2026-10-02", "close": 2.95, "volume": 82096.0}, {"date": "2026-10-05", "close": 2.85, "volume": 75524.0}, {"date": "2026-10-06", "close": 2.86, "volume": 44213.0}, {"date": "2026-10-07", "close": 2.9, "volume": 49011.0}, {"date": "2026-10-08", "close": 2.93, "volume": 49104.0}, {"date": "2026-10-09", "close": 2.95, "volume": 87313.0}, {"date": "2026-10-12", "close": 2.86, "volume": 39613.0}, {"date": "2026-10-13", "close": 2.78, "volume": 30446.0}, {"date": "2026-10-14", "close": 2.62, "volume": 29099.0}, {"date": "2026-10-15", "close": 3.0, "volume": 62856.0}, {"date": "2026-10-16", "close": 2.77, "volume": 36122.0}, {"date": "2026-10-19", "close": 2.88, "volume": 34162.0}, {"date": "2026-10-20", "close": 2.6, "volume": 45780.0}, {"date": "2026-10-21", "close": 2.64, "volume": 193601.0}, {"date": "2026-10-22", "close": 2.65, "volume": 15085.0}, {"date": "2026-10-23", "close": 2.65, "volume": 48064.0}], "refreshing": true}