{"ticker": "CHEC", "overview": {"name": "Chenghe Acquisition III Co. - Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "CHEC", "has_prices": true, "as_of": "2026-09-18", "last": 10.26, "prev_close": 10.26, "change": 0.0, "change_pct": 0.0, "session_volume": 12602.0, "vwap_5": 10.25796552481335, "vwap_20": 10.246765170602552, "vwap_60": 10.221028401867475, "vwap_250": 10.051786776221185, "high_52w": 10.27, "low_52w": 9.94, "avg_volume_20": 14037.4, "sessions": 214, "market_cap": null}, "trades": [{"id": "13DG-0001072613-26-000424", "src": "13DG", "ticker": "CHEC", "cik": "2047177", "company": "Chenghe Acquisition III Co.", "company_raw": "Chenghe Acquisition III Co.", "who": "Chenghe Acquisition III Co.", "who_key": "Chenghe Acquisition III Co.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Chenghe Acquisition III Co. takes a 6.88% passive stake in CHEC", "source_url": "https://www.sec.gov/Archives/edgar/data/2047177/0001072613-26-000424-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248625}], "recent_buys": [], "institutional": [{"id": "13DG-0001072613-26-000424", "src": "13DG", "ticker": "CHEC", "cik": "2047177", "company": "Chenghe Acquisition III Co.", "company_raw": "Chenghe Acquisition III Co.", "who": "Chenghe Acquisition III Co.", "who_key": "Chenghe Acquisition III Co.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Chenghe Acquisition III Co. takes a 6.88% passive stake in CHEC", "source_url": "https://www.sec.gov/Archives/edgar/data/2047177/0001072613-26-000424-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248625}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Chenghe Acquisition III Co. - Units", "new_value": "Chenghe Acquisition III Co.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002047177", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002047177", "applied": 1, "detected_at": "2026-10-23T11:20:07.182662"}, {"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Chenghe Acquisition III Co. - Warrants", "new_value": "Chenghe Acquisition III Co.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002047177", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002047177", "applied": 1, "detected_at": "2026-09-10T23:39:26.401073"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "CHECU", "new_value": "Chenghe Acquisition III Co. - Units", "effective": "", "evidence": "CHECU is listed again under the same company (Chenghe Acquisition III Co. - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.849632"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "CHEC", "new_value": "Chenghe Acquisition III Co. - Class A Ordinary Shares", "effective": "", "evidence": "CHEC is listed again under the same company (Chenghe Acquisition III Co. - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.849556"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "CHECW", "new_value": "Chenghe Acquisition III Co. - Warrants", "effective": "", "evidence": "CHECW is listed again under the same company (Chenghe Acquisition III Co. - Warrants)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.573013"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "CHEC", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-11-11", "close": 9.975, "volume": 739171.0}, {"date": "2025-11-12", "close": 9.96, "volume": 193552.0}, {"date": "2025-11-13", "close": 9.975, "volume": 352237.0}, {"date": "2025-11-14", "close": 9.98, "volume": 7292.0}, {"date": "2025-11-17", "close": 9.97, "volume": 2492.0}, {"date": "2025-11-18", "close": 9.96, "volume": 3259.0}, {"date": "2025-11-19", "close": 9.97, "volume": 3749.0}, {"date": "2025-11-20", "close": 9.97, "volume": 3749.0}, {"date": "2025-11-21", "close": 9.97, "volume": 40217.0}, {"date": "2025-11-24", "close": 9.95, "volume": 50146.0}, {"date": "2025-11-25", "close": 9.95, "volume": null}, {"date": "2025-11-26", "close": 9.96, "volume": 1141.0}, {"date": "2025-11-28", "close": 9.96, "volume": null}, {"date": "2025-12-01", "close": 9.96, "volume": null}, {"date": "2025-12-02", "close": 9.96, "volume": null}, {"date": "2025-12-03", "close": 9.94, "volume": 1380.0}, {"date": "2025-12-04", "close": 9.94, "volume": null}, {"date": "2025-12-05", "close": 9.94, "volume": null}, {"date": "2025-12-08", "close": 9.94, "volume": null}, {"date": "2025-12-09", "close": 9.94, "volume": null}, {"date": "2025-12-10", "close": 9.96, "volume": 1329.0}, {"date": "2025-12-11", "close": 9.96, "volume": 340.0}, {"date": "2025-12-12", "close": 9.9699, "volume": 401.0}, {"date": "2025-12-15", "close": 9.96, "volume": 741.0}, {"date": "2025-12-16", "close": 9.97, "volume": 101.0}, {"date": "2025-12-17", "close": 9.97, "volume": null}, {"date": "2025-12-18", "close": 9.96, "volume": 801.0}, {"date": "2025-12-19", "close": 9.96, "volume": 1800.0}, {"date": "2025-12-22", "close": 9.96, "volume": 2000.0}, {"date": "2025-12-23", "close": 9.96, "volume": 9300.0}, {"date": "2025-12-24", "close": 9.96, "volume": null}, {"date": "2025-12-26", "close": 9.942, "volume": 476.0}, {"date": "2025-12-29", "close": 9.97, "volume": 100.0}, {"date": "2025-12-30", "close": 9.97, "volume": null}, {"date": "2025-12-31", "close": 9.97, "volume": 8431.0}, {"date": "2026-01-02", "close": 9.97, "volume": null}, {"date": "2026-01-05", "close": 9.97, "volume": null}, {"date": "2026-01-06", "close": 9.96, "volume": 1900.0}, {"date": "2026-01-07", "close": 9.96, "volume": null}, {"date": "2026-01-08", "close": 9.98, "volume": 8790.0}, {"date": "2026-01-09", "close": 10.0, "volume": 13601.0}, {"date": "2026-01-12", "close": 10.0, "volume": 12900.0}, {"date": "2026-01-13", "close": 10.0, "volume": 1905.0}, {"date": "2026-01-14", "close": 10.0, "volume": null}, {"date": "2026-01-15", "close": 10.0, "volume": null}, {"date": "2026-01-16", "close": 9.99, "volume": 80987.0}, {"date": "2026-01-20", "close": 10.06, "volume": 30600.0}, {"date": "2026-01-21", "close": 10.06, "volume": null}, {"date": "2026-01-22", "close": 10.06, "volume": 6300.0}, {"date": "2026-01-23", "close": 10.07, "volume": 100000.0}, {"date": "2026-01-26", "close": 10.07, "volume": 100.0}, {"date": "2026-01-27", "close": 10.065, "volume": 1202.0}, {"date": "2026-01-28", "close": 10.065, "volume": null}, {"date": "2026-01-29", "close": 10.06, "volume": 5485.0}, {"date": "2026-01-30", "close": 10.06, "volume": 800.0}, {"date": "2026-02-02", "close": 10.06, "volume": null}, {"date": "2026-02-03", "close": 10.06, "volume": null}, {"date": "2026-02-04", "close": 10.06, "volume": null}, {"date": "2026-02-05", "close": 10.06, "volume": null}, {"date": "2026-02-06", "close": 10.06, "volume": null}, {"date": "2026-02-09", "close": 10.06, "volume": null}, {"date": "2026-02-10", "close": 10.03, "volume": 900.0}, {"date": "2026-02-11", "close": 10.0195, "volume": 102.0}, {"date": "2026-02-12", "close": 10.04, "volume": 9510.0}, {"date": "2026-02-13", "close": 10.03, "volume": 1009.0}, {"date": "2026-02-17", "close": 10.02, "volume": 37000.0}, {"date": "2026-02-18", "close": 10.02, "volume": null}, {"date": "2026-02-19", "close": 10.02, "volume": null}, {"date": "2026-02-20", "close": 10.06, "volume": 485894.0}, {"date": "2026-02-23", "close": 10.06, "volume": null}, {"date": "2026-02-24", "close": 10.065, "volume": 321315.0}, {"date": "2026-02-25", "close": 10.065, "volume": null}, {"date": "2026-02-26", "close": 10.065, "volume": null}, {"date": "2026-02-27", "close": 10.065, "volume": null}, {"date": "2026-03-02", "close": 10.065, "volume": null}, {"date": "2026-03-03", "close": 10.05, "volume": 196302.0}, {"date": "2026-03-04", "close": 10.05, "volume": null}, {"date": "2026-03-05", "close": 10.05, "volume": null}, {"date": "2026-03-06", "close": 10.04, "volume": 18076.0}, {"date": "2026-03-09", "close": 10.04, "volume": null}, {"date": "2026-03-10", "close": 10.05, "volume": 25026.0}, {"date": "2026-03-11", "close": 10.05, "volume": null}, {"date": "2026-03-12", "close": 10.05, "volume": null}, {"date": "2026-03-13", "close": 10.05, "volume": 322.0}, {"date": "2026-03-16", "close": 10.05, "volume": null}, {"date": "2026-03-17", "close": 10.05, "volume": null}, {"date": "2026-03-18", "close": 10.06, "volume": 25438.0}, {"date": "2026-03-19", "close": 10.06, "volume": null}, {"date": "2026-03-20", "close": 10.07, "volume": 9729.0}, {"date": "2026-03-23", "close": 10.07, "volume": null}, {"date": "2026-03-24", "close": 10.04, "volume": 418.0}, {"date": "2026-03-25", "close": 10.04, "volume": null}, {"date": "2026-03-26", "close": 10.04, "volume": null}, {"date": "2026-03-27", "close": 10.04, "volume": 9800.0}, {"date": "2026-03-30", "close": 10.04, "volume": null}, {"date": "2026-03-31", "close": 10.08, "volume": 3509.0}, {"date": "2026-04-01", "close": 10.04, "volume": 483.0}, {"date": "2026-04-02", "close": 10.04, "volume": null}, {"date": "2026-04-06", "close": 10.04, "volume": null}, {"date": "2026-04-07", "close": 10.04, "volume": null}, {"date": "2026-04-08", "close": 10.09, "volume": 100.0}, {"date": "2026-04-09", "close": 10.09, "volume": null}, {"date": "2026-04-10", "close": 10.09, "volume": null}, {"date": "2026-04-13", "close": 10.09, "volume": null}, {"date": "2026-04-14", "close": 10.21, "volume": 5775.0}, {"date": "2026-04-15", "close": 10.1, "volume": 2585.0}, {"date": "2026-04-16", "close": 10.1, "volume": 2559.0}, {"date": "2026-04-17", "close": 10.11, "volume": 8005.0}, {"date": "2026-04-20", "close": 10.1, "volume": 28388.0}, {"date": "2026-04-21", "close": 10.09, "volume": 5195.0}, {"date": "2026-04-22", "close": 10.09, "volume": 3847.0}, {"date": "2026-04-23", "close": 10.1, "volume": 4757.0}, {"date": "2026-04-24", "close": 10.1, "volume": 2174.0}, {"date": "2026-04-27", "close": 10.1, "volume": null}, {"date": "2026-04-28", "close": 10.1, "volume": null}, {"date": "2026-04-29", "close": 10.12, "volume": 8250.0}, {"date": "2026-04-30", "close": 10.105, "volume": 9949.0}, {"date": "2026-05-01", "close": 10.105, "volume": null}, {"date": "2026-05-04", "close": 10.105, "volume": null}, {"date": "2026-05-05", "close": 10.105, "volume": null}, {"date": "2026-05-06", "close": 10.11, "volume": 2900.0}, {"date": "2026-05-07", "close": 10.11, "volume": 1000.0}, {"date": "2026-05-08", "close": 10.11, "volume": null}, {"date": "2026-05-11", "close": 10.11, "volume": 800.0}, {"date": "2026-05-12", "close": 10.11, "volume": null}, {"date": "2026-05-13", "close": 10.11, "volume": 14007.0}, {"date": "2026-05-14", "close": 10.11, "volume": null}, {"date": "2026-05-15", "close": 10.11, "volume": null}, {"date": "2026-05-18", "close": 10.11, "volume": null}, {"date": "2026-05-19", "close": 10.11, "volume": null}, {"date": "2026-05-20", "close": 10.11, "volume": null}, {"date": "2026-05-21", "close": 10.11, "volume": null}, {"date": "2026-05-22", "close": 10.11, "volume": null}, {"date": "2026-05-26", "close": 10.11, "volume": null}, {"date": "2026-05-27", "close": 10.11, "volume": null}, {"date": "2026-05-28", "close": 10.11, "volume": null}, {"date": "2026-05-29", "close": 10.11, "volume": null}, {"date": "2026-06-01", "close": 10.11, "volume": null}, {"date": "2026-06-02", "close": 10.11, "volume": null}, {"date": "2026-06-03", "close": 10.11, "volume": 8000.0}, {"date": "2026-06-04", "close": 10.13, "volume": 350003.0}, {"date": "2026-06-05", "close": 10.1499, "volume": 100.0}, {"date": "2026-06-08", "close": 10.15, "volume": 51981.0}, {"date": "2026-06-09", "close": 10.15, "volume": null}, {"date": "2026-06-10", "close": 10.15, "volume": null}, {"date": "2026-06-11", "close": 10.16, "volume": 5914.0}, {"date": "2026-06-12", "close": 10.16, "volume": 3708.0}, {"date": "2026-06-15", "close": 10.16, "volume": 25610.0}, {"date": "2026-06-16", "close": 10.16, "volume": null}, {"date": "2026-06-17", "close": 10.16, "volume": null}, {"date": "2026-06-18", "close": 10.17, "volume": 2000.0}, {"date": "2026-06-22", "close": 10.17, "volume": 29335.0}, {"date": "2026-06-23", "close": 10.16, "volume": 11100.0}, {"date": "2026-06-24", "close": 10.16, "volume": 19254.0}, {"date": "2026-06-25", "close": 10.16, "volume": null}, {"date": "2026-06-26", "close": 10.16, "volume": null}, {"date": "2026-06-29", "close": 10.16, "volume": null}, {"date": "2026-06-30", "close": 10.15, "volume": 4306.0}, {"date": "2026-07-01", "close": 10.15, "volume": null}, {"date": "2026-07-02", "close": 10.18, "volume": 11305.0}, {"date": "2026-07-06", "close": 10.21, "volume": 24658.0}, {"date": "2026-07-07", "close": 10.2, "volume": 217.0}, {"date": "2026-07-08", "close": 10.2, "volume": null}, {"date": "2026-07-09", "close": 10.17, "volume": 3867.0}, {"date": "2026-07-10", "close": 10.17, "volume": 209.0}, {"date": "2026-07-13", "close": 10.17, "volume": null}, {"date": "2026-07-14", "close": 10.18, "volume": 238.0}, {"date": "2026-07-15", "close": 10.19, "volume": 18694.0}, {"date": "2026-07-16", "close": 10.19, "volume": null}, {"date": "2026-07-17", "close": 10.2, "volume": 248.0}, {"date": "2026-07-20", "close": 10.18, "volume": 231.0}, {"date": "2026-07-21", "close": 10.19, "volume": 10008.0}, {"date": "2026-07-22", "close": 10.19, "volume": null}, {"date": "2026-07-23", "close": 10.19, "volume": null}, {"date": "2026-07-24", "close": 10.19, "volume": null}, {"date": "2026-07-27", "close": 10.19, "volume": null}, {"date": "2026-07-28", "close": 10.19, "volume": null}, {"date": "2026-07-29", "close": 10.2, "volume": 5577.0}, {"date": "2026-07-30", "close": 10.2, "volume": 2706.0}, {"date": "2026-07-31", "close": 10.2, "volume": 1634.0}, {"date": "2026-08-03", "close": 10.2, "volume": 7407.0}, {"date": "2026-08-04", "close": 10.195, "volume": 27932.0}, {"date": "2026-08-05", "close": 10.23, "volume": 129011.0}, {"date": "2026-08-06", "close": 10.23, "volume": null}, {"date": "2026-08-07", "close": 10.23, "volume": null}, {"date": "2026-08-10", "close": 10.23, "volume": 5013.0}, {"date": "2026-08-11", "close": 10.23, "volume": 16145.0}, {"date": "2026-08-12", "close": 10.23, "volume": 33041.0}, {"date": "2026-08-13", "close": 10.23, "volume": 529.0}, {"date": "2026-08-14", "close": 10.23, "volume": 1525.0}, {"date": "2026-08-17", "close": 10.24, "volume": 18506.0}, {"date": "2026-08-18", "close": 10.24, "volume": 1206.0}, {"date": "2026-08-19", "close": 10.24, "volume": 1006.0}, {"date": "2026-08-20", "close": 10.24, "volume": null}, {"date": "2026-08-21", "close": 10.25, "volume": 106.0}, {"date": "2026-08-24", "close": 10.25, "volume": null}, {"date": "2026-08-25", "close": 10.25, "volume": null}, {"date": "2026-08-26", "close": 10.27, "volume": 108.0}, {"date": "2026-08-27", "close": 10.225, "volume": 4954.0}, {"date": "2026-08-28", "close": 10.23, "volume": 5261.0}, {"date": "2026-08-31", "close": 10.23, "volume": null}, {"date": "2026-09-01", "close": 10.23, "volume": null}, {"date": "2026-09-02", "close": 10.24, "volume": 551.0}, {"date": "2026-09-03", "close": 10.23, "volume": 3209.0}, {"date": "2026-09-04", "close": 10.23, "volume": null}, {"date": "2026-09-08", "close": 10.23, "volume": null}, {"date": "2026-09-09", "close": 10.25, "volume": 14429.0}, {"date": "2026-09-10", "close": 10.25, "volume": null}, {"date": "2026-09-11", "close": 10.25, "volume": null}, {"date": "2026-09-14", "close": 10.25, "volume": 3706.0}, {"date": "2026-09-15", "close": 10.26, "volume": 1908.0}, {"date": "2026-09-16", "close": 10.26, "volume": null}, {"date": "2026-09-17", "close": 10.26, "volume": null}, {"date": "2026-09-18", "close": 10.26, "volume": 12602.0}], "refreshing": true}