{"ticker": "CEPV", "overview": {"name": "Cantor Equity Partners V, Inc. - Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "CEPV", "has_prices": true, "as_of": "2026-09-18", "last": 10.36, "prev_close": 10.36, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": 10.36408660111361, "vwap_20": 10.378688346430364, "vwap_60": 10.392313526312488, "vwap_250": 10.273815318198984, "high_52w": 10.45, "low_52w": 10.08, "avg_volume_20": 17008.8, "sessions": 219, "market_cap": null}, "trades": [{"id": "13DG-0001767393-26-000017", "src": "13DG", "ticker": "CEPV", "cik": "2034266", "company": "Cantor Equity Partners V, Inc.", "company_raw": "Cantor Equity Partners V, Inc.", "who": "Cantor Equity Partners V, Inc.", "who_key": "Cantor Equity Partners V, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Cantor Equity Partners V, Inc. takes a 5.4% passive stake in CEPV", "source_url": "https://www.sec.gov/Archives/edgar/data/2034266/0001767393-26-000017-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-07-21", "mins": 150701}], "recent_buys": [], "institutional": [{"id": "13DG-0001767393-26-000017", "src": "13DG", "ticker": "CEPV", "cik": "2034266", "company": "Cantor Equity Partners V, Inc.", "company_raw": "Cantor Equity Partners V, Inc.", "who": "Cantor Equity Partners V, Inc.", "who_key": "Cantor Equity Partners V, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Cantor Equity Partners V, Inc. takes a 5.4% passive stake in CEPV", "source_url": "https://www.sec.gov/Archives/edgar/data/2034266/0001767393-26-000017-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-07-21", "mins": 150701}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Cantor Equity Partners V, Inc. - Class A Ordinary Shares", "new_value": "Cantor Equity Partners V, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002034266", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002034266", "applied": 1, "detected_at": "2026-09-10T23:39:09.038757"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "CEPV", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-11-04", "close": 10.3, "volume": 9455748.0}, {"date": "2025-11-05", "close": 10.34, "volume": 1095286.0}, {"date": "2025-11-06", "close": 10.34, "volume": 345872.0}, {"date": "2025-11-07", "close": 10.27, "volume": 1163172.0}, {"date": "2025-11-10", "close": 10.27, "volume": 59987.0}, {"date": "2025-11-11", "close": 10.27, "volume": 287660.0}, {"date": "2025-11-12", "close": 10.28, "volume": 45695.0}, {"date": "2025-11-13", "close": 10.28, "volume": 97531.0}, {"date": "2025-11-14", "close": 10.29, "volume": 12400.0}, {"date": "2025-11-17", "close": 10.24, "volume": 308026.0}, {"date": "2025-11-18", "close": 10.22, "volume": 103150.0}, {"date": "2025-11-19", "close": 10.23, "volume": 89880.0}, {"date": "2025-11-20", "close": 10.23, "volume": 24644.0}, {"date": "2025-11-21", "close": 10.24, "volume": 6195.0}, {"date": "2025-11-24", "close": 10.24, "volume": 6107.0}, {"date": "2025-11-25", "close": 10.22, "volume": 15717.0}, {"date": "2025-11-26", "close": 10.25, "volume": 45500.0}, {"date": "2025-11-28", "close": 10.245, "volume": 3507.0}, {"date": "2025-12-01", "close": 10.22, "volume": 25718.0}, {"date": "2025-12-02", "close": 10.25, "volume": 33316.0}, {"date": "2025-12-03", "close": 10.21, "volume": 37735.0}, {"date": "2025-12-04", "close": 10.25, "volume": 98823.0}, {"date": "2025-12-05", "close": 10.25, "volume": 90852.0}, {"date": "2025-12-08", "close": 10.25, "volume": 7833.0}, {"date": "2025-12-09", "close": 10.25, "volume": 187590.0}, {"date": "2025-12-10", "close": 10.24, "volume": 12808.0}, {"date": "2025-12-11", "close": 10.23, "volume": 1324.0}, {"date": "2025-12-12", "close": 10.26, "volume": 596.0}, {"date": "2025-12-15", "close": 10.25, "volume": 27353.0}, {"date": "2025-12-16", "close": 10.23, "volume": 1663.0}, {"date": "2025-12-17", "close": 10.25, "volume": 1067.0}, {"date": "2025-12-18", "close": 10.24, "volume": 6623.0}, {"date": "2025-12-19", "close": 10.24, "volume": 98961.0}, {"date": "2025-12-22", "close": 10.24, "volume": 778.0}, {"date": "2025-12-23", "close": 10.23, "volume": 43042.0}, {"date": "2025-12-24", "close": 10.23, "volume": 25517.0}, {"date": "2025-12-26", "close": 10.23, "volume": null}, {"date": "2025-12-29", "close": 10.25, "volume": 1732.0}, {"date": "2025-12-30", "close": 10.27, "volume": 1468.0}, {"date": "2025-12-31", "close": 10.25, "volume": 3382.0}, {"date": "2026-01-02", "close": 10.28, "volume": 93715.0}, {"date": "2026-01-05", "close": 10.25, "volume": 2596.0}, {"date": "2026-01-06", "close": 10.2465, "volume": 29991.0}, {"date": "2026-01-07", "close": 10.26, "volume": 10495.0}, {"date": "2026-01-08", "close": 10.21, "volume": 137805.0}, {"date": "2026-01-09", "close": 10.19, "volume": 95733.0}, {"date": "2026-01-12", "close": 10.21, "volume": 11381.0}, {"date": "2026-01-13", "close": 10.21, "volume": 9459.0}, {"date": "2026-01-14", "close": 10.25, "volume": 92056.0}, {"date": "2026-01-15", "close": 10.35, "volume": 88061.0}, {"date": "2026-01-16", "close": 10.26, "volume": 55331.0}, {"date": "2026-01-20", "close": 10.26, "volume": 3696.0}, {"date": "2026-01-21", "close": 10.3, "volume": 79291.0}, {"date": "2026-01-22", "close": 10.21, "volume": 246691.0}, {"date": "2026-01-23", "close": 10.25, "volume": 16364.0}, {"date": "2026-01-26", "close": 10.23, "volume": 32838.0}, {"date": "2026-01-27", "close": 10.26, "volume": 69188.0}, {"date": "2026-01-28", "close": 10.25, "volume": 32813.0}, {"date": "2026-01-29", "close": 10.25, "volume": 52664.0}, {"date": "2026-01-30", "close": 10.25, "volume": 179648.0}, {"date": "2026-02-02", "close": 10.25, "volume": 173768.0}, {"date": "2026-02-03", "close": 10.24, "volume": 121448.0}, {"date": "2026-02-04", "close": 10.15, "volume": 526135.0}, {"date": "2026-02-05", "close": 10.2, "volume": 193442.0}, {"date": "2026-02-06", "close": 10.18, "volume": 79301.0}, {"date": "2026-02-09", "close": 10.16, "volume": 308899.0}, {"date": "2026-02-10", "close": 10.19, "volume": 10916.0}, {"date": "2026-02-11", "close": 10.15, "volume": 199671.0}, {"date": "2026-02-12", "close": 10.16, "volume": 18150.0}, {"date": "2026-02-13", "close": 10.15, "volume": 19146.0}, {"date": "2026-02-17", "close": 10.15, "volume": 2144.0}, {"date": "2026-02-18", "close": 10.15, "volume": 43822.0}, {"date": "2026-02-19", "close": 10.13, "volume": 136569.0}, {"date": "2026-02-20", "close": 10.15, "volume": 6971.0}, {"date": "2026-02-23", "close": 10.14, "volume": 6741.0}, {"date": "2026-02-24", "close": 10.14, "volume": 27027.0}, {"date": "2026-02-25", "close": 10.14, "volume": 9033.0}, {"date": "2026-02-26", "close": 10.14, "volume": 22177.0}, {"date": "2026-02-27", "close": 10.15, "volume": 19160.0}, {"date": "2026-03-02", "close": 10.14, "volume": 17152.0}, {"date": "2026-03-03", "close": 10.11, "volume": 166505.0}, {"date": "2026-03-04", "close": 10.15, "volume": 5362.0}, {"date": "2026-03-05", "close": 10.14, "volume": 22110.0}, {"date": "2026-03-06", "close": 10.13, "volume": 5125.0}, {"date": "2026-03-09", "close": 10.115, "volume": 5603.0}, {"date": "2026-03-10", "close": 10.11, "volume": 6255.0}, {"date": "2026-03-11", "close": 10.11, "volume": 40432.0}, {"date": "2026-03-12", "close": 10.11, "volume": 412168.0}, {"date": "2026-03-13", "close": 10.12, "volume": 5122.0}, {"date": "2026-03-16", "close": 10.14, "volume": 836.0}, {"date": "2026-03-17", "close": 10.14, "volume": 999.0}, {"date": "2026-03-18", "close": 10.14, "volume": 1603.0}, {"date": "2026-03-19", "close": 10.12, "volume": 128276.0}, {"date": "2026-03-20", "close": 10.125, "volume": 641.0}, {"date": "2026-03-23", "close": 10.12, "volume": 1767.0}, {"date": "2026-03-24", "close": 10.12, "volume": 618.0}, {"date": "2026-03-25", "close": 10.11, "volume": 262431.0}, {"date": "2026-03-26", "close": 10.09, "volume": 36935.0}, {"date": "2026-03-27", "close": 10.08, "volume": 54158.0}, {"date": "2026-03-30", "close": 10.09, "volume": 13711.0}, {"date": "2026-03-31", "close": 10.1, "volume": 316.0}, {"date": "2026-04-01", "close": 10.09, "volume": 1630.0}, {"date": "2026-04-02", "close": 10.08, "volume": 25228.0}, {"date": "2026-04-06", "close": 10.09, "volume": 2764.0}, {"date": "2026-04-07", "close": 10.09, "volume": 537430.0}, {"date": "2026-04-08", "close": 10.09, "volume": null}, {"date": "2026-04-09", "close": 10.12, "volume": 40123.0}, {"date": "2026-04-10", "close": 10.14, "volume": 7360.0}, {"date": "2026-04-13", "close": 10.14, "volume": 98657.0}, {"date": "2026-04-14", "close": 10.14, "volume": 358.0}, {"date": "2026-04-15", "close": 10.15, "volume": 6627.0}, {"date": "2026-04-16", "close": 10.17, "volume": 6868.0}, {"date": "2026-04-17", "close": 10.18, "volume": 3007.0}, {"date": "2026-04-20", "close": 10.1842, "volume": 279.0}, {"date": "2026-04-21", "close": 10.215, "volume": 100126.0}, {"date": "2026-04-22", "close": 10.2, "volume": 5960.0}, {"date": "2026-04-23", "close": 10.2, "volume": 45424.0}, {"date": "2026-04-24", "close": 10.21, "volume": 11833.0}, {"date": "2026-04-27", "close": 10.22, "volume": 213.0}, {"date": "2026-04-28", "close": 10.2, "volume": 6794.0}, {"date": "2026-04-29", "close": 10.21, "volume": 19736.0}, {"date": "2026-04-30", "close": 10.21, "volume": 14199.0}, {"date": "2026-05-01", "close": 10.21, "volume": null}, {"date": "2026-05-04", "close": 10.19, "volume": 2725.0}, {"date": "2026-05-05", "close": 10.19, "volume": null}, {"date": "2026-05-06", "close": 10.25, "volume": 9548.0}, {"date": "2026-05-07", "close": 10.24, "volume": 2306.0}, {"date": "2026-05-08", "close": 10.25, "volume": 2038.0}, {"date": "2026-05-11", "close": 10.25, "volume": 2238.0}, {"date": "2026-05-12", "close": 10.25, "volume": 34385.0}, {"date": "2026-05-13", "close": 10.225, "volume": 80685.0}, {"date": "2026-05-14", "close": 10.26, "volume": 27243.0}, {"date": "2026-05-15", "close": 10.265, "volume": 110107.0}, {"date": "2026-05-18", "close": 10.25, "volume": 124536.0}, {"date": "2026-05-19", "close": 10.25, "volume": null}, {"date": "2026-05-20", "close": 10.26, "volume": 846.0}, {"date": "2026-05-21", "close": 10.28, "volume": 73279.0}, {"date": "2026-05-22", "close": 10.28, "volume": 809.0}, {"date": "2026-05-26", "close": 10.285, "volume": 3174.0}, {"date": "2026-05-27", "close": 10.23, "volume": 85676.0}, {"date": "2026-05-28", "close": 10.28, "volume": 108258.0}, {"date": "2026-05-29", "close": 10.3, "volume": 116661.0}, {"date": "2026-06-01", "close": 10.29, "volume": 1352.0}, {"date": "2026-06-02", "close": 10.3, "volume": 26124.0}, {"date": "2026-06-03", "close": 10.3, "volume": 20187.0}, {"date": "2026-06-04", "close": 10.3, "volume": null}, {"date": "2026-06-05", "close": 10.3, "volume": null}, {"date": "2026-06-08", "close": 10.31, "volume": 2891.0}, {"date": "2026-06-09", "close": 10.31, "volume": null}, {"date": "2026-06-10", "close": 10.29, "volume": 39186.0}, {"date": "2026-06-11", "close": 10.32, "volume": 26831.0}, {"date": "2026-06-12", "close": 10.3051, "volume": 116.0}, {"date": "2026-06-15", "close": 10.29, "volume": 5088.0}, {"date": "2026-06-16", "close": 10.3, "volume": 4653.0}, {"date": "2026-06-17", "close": 10.32, "volume": 4402.0}, {"date": "2026-06-18", "close": 10.3, "volume": 3338.0}, {"date": "2026-06-22", "close": 10.29, "volume": 101.0}, {"date": "2026-06-23", "close": 10.35, "volume": 421718.0}, {"date": "2026-06-24", "close": 10.32, "volume": 6221.0}, {"date": "2026-06-25", "close": 10.35, "volume": 1219.0}, {"date": "2026-06-26", "close": 10.35, "volume": null}, {"date": "2026-06-29", "close": 10.29, "volume": 78291.0}, {"date": "2026-06-30", "close": 10.3125, "volume": 538526.0}, {"date": "2026-07-01", "close": 10.35, "volume": 3470.0}, {"date": "2026-07-02", "close": 10.38, "volume": 27185.0}, {"date": "2026-07-06", "close": 10.43, "volume": 111122.0}, {"date": "2026-07-07", "close": 10.43, "volume": 235809.0}, {"date": "2026-07-08", "close": 10.43, "volume": 435430.0}, {"date": "2026-07-09", "close": 10.45, "volume": 13619.0}, {"date": "2026-07-10", "close": 10.4051, "volume": 506.0}, {"date": "2026-07-13", "close": 10.4051, "volume": null}, {"date": "2026-07-14", "close": 10.45, "volume": 8246.0}, {"date": "2026-07-15", "close": 10.45, "volume": null}, {"date": "2026-07-16", "close": 10.45, "volume": null}, {"date": "2026-07-17", "close": 10.45, "volume": null}, {"date": "2026-07-20", "close": 10.44, "volume": 25034.0}, {"date": "2026-07-21", "close": 10.42, "volume": 285843.0}, {"date": "2026-07-22", "close": 10.42, "volume": null}, {"date": "2026-07-23", "close": 10.42, "volume": null}, {"date": "2026-07-24", "close": 10.44, "volume": 139652.0}, {"date": "2026-07-27", "close": 10.44, "volume": 25286.0}, {"date": "2026-07-28", "close": 10.45, "volume": 20123.0}, {"date": "2026-07-29", "close": 10.44, "volume": 60072.0}, {"date": "2026-07-30", "close": 10.4, "volume": 9260.0}, {"date": "2026-07-31", "close": 10.4, "volume": null}, {"date": "2026-08-03", "close": 10.4, "volume": null}, {"date": "2026-08-04", "close": 10.37, "volume": 444.0}, {"date": "2026-08-05", "close": 10.41, "volume": 3380.0}, {"date": "2026-08-06", "close": 10.4, "volume": 19471.0}, {"date": "2026-08-07", "close": 10.4, "volume": null}, {"date": "2026-08-10", "close": 10.4, "volume": 16562.0}, {"date": "2026-08-11", "close": 10.38, "volume": 1522.0}, {"date": "2026-08-12", "close": 10.37, "volume": 329.0}, {"date": "2026-08-13", "close": 10.37, "volume": null}, {"date": "2026-08-14", "close": 10.37, "volume": null}, {"date": "2026-08-17", "close": 10.37, "volume": null}, {"date": "2026-08-18", "close": 10.37, "volume": null}, {"date": "2026-08-19", "close": 10.38, "volume": 2208.0}, {"date": "2026-08-20", "close": 10.38, "volume": null}, {"date": "2026-08-21", "close": 10.39, "volume": 3223.0}, {"date": "2026-08-24", "close": 10.39, "volume": null}, {"date": "2026-08-25", "close": 10.39, "volume": null}, {"date": "2026-08-26", "close": 10.39, "volume": null}, {"date": "2026-08-27", "close": 10.38, "volume": 14774.0}, {"date": "2026-08-28", "close": 10.38, "volume": null}, {"date": "2026-08-31", "close": 10.38, "volume": null}, {"date": "2026-09-01", "close": 10.38, "volume": 3576.0}, {"date": "2026-09-02", "close": 10.38, "volume": null}, {"date": "2026-09-03", "close": 10.38, "volume": null}, {"date": "2026-09-04", "close": 10.38, "volume": 7135.0}, {"date": "2026-09-08", "close": 10.39, "volume": 4718.0}, {"date": "2026-09-09", "close": 10.39, "volume": null}, {"date": "2026-09-10", "close": 10.39, "volume": null}, {"date": "2026-09-11", "close": 10.39, "volume": null}, {"date": "2026-09-14", "close": 10.335, "volume": 625.0}, {"date": "2026-09-15", "close": 10.335, "volume": null}, {"date": "2026-09-16", "close": 10.37, "volume": 5012.0}, {"date": "2026-09-17", "close": 10.36, "volume": 2804.0}, {"date": "2026-09-18", "close": 10.36, "volume": null}], "refreshing": true}