{"ticker": "CEPF", "overview": {"name": "Cantor Equity Partners IV, Inc. - Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "CEPF", "has_prices": true, "as_of": "2026-09-18", "last": 10.34, "prev_close": 10.37, "change": -0.02999999999999936, "change_pct": -0.0028929604628736127, "session_volume": 2912.0, "vwap_5": 10.360957344142058, "vwap_20": 10.36886481197229, "vwap_60": 10.39136384603695, "vwap_250": 10.39572424811398, "high_52w": 10.515, "low_52w": 10.14, "avg_volume_20": 46349.1, "sessions": 271, "market_cap": null}, "trades": [{"id": "13DG-0001193125-26-351108", "src": "13DG", "ticker": "CEPF", "cik": "2034267", "company": "Cantor Equity Partners IV, Inc.", "company_raw": "Cantor Equity Partners IV, Inc.", "who": "Cantor Equity Partners IV, Inc.", "who_key": "Cantor Equity Partners IV, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Cantor Equity Partners IV, Inc. moves to a 8.14% passive stake in CEPF", "source_url": "https://www.sec.gov/Archives/edgar/data/2034267/0001193125-26-351108-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "13DG-0001193125-26-224458", "src": "13DG", "ticker": "CEPF", "cik": "2034267", "company": "Cantor Equity Partners IV, Inc.", "company_raw": "Cantor Equity Partners IV, Inc.", "who": "Cantor Equity Partners IV, Inc.", "who_key": "Cantor Equity Partners IV, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Cantor Equity Partners IV, Inc. moves to a 6.83% passive stake in CEPF", "source_url": "https://www.sec.gov/Archives/edgar/data/2034267/0001193125-26-224458-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248621}], "recent_buys": [], "institutional": [{"id": "13DG-0001193125-26-351108", "src": "13DG", "ticker": "CEPF", "cik": "2034267", "company": "Cantor Equity Partners IV, Inc.", "company_raw": "Cantor Equity Partners IV, Inc.", "who": "Cantor Equity Partners IV, Inc.", "who_key": "Cantor Equity Partners IV, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Cantor Equity Partners IV, Inc. moves to a 8.14% passive stake in CEPF", "source_url": "https://www.sec.gov/Archives/edgar/data/2034267/0001193125-26-351108-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "13DG-0001193125-26-224458", "src": "13DG", "ticker": "CEPF", "cik": "2034267", "company": "Cantor Equity Partners IV, Inc.", "company_raw": "Cantor Equity Partners IV, Inc.", "who": "Cantor Equity Partners IV, Inc.", "who_key": "Cantor Equity Partners IV, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Cantor Equity Partners IV, Inc. moves to a 6.83% passive stake in CEPF", "source_url": "https://www.sec.gov/Archives/edgar/data/2034267/0001193125-26-224458-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248621}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Cantor Equity Partners IV, Inc. - Class A Ordinary Shares", "new_value": "Cantor Equity Partners IV, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002034267", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002034267", "applied": 1, "detected_at": "2026-09-10T23:39:06.810711"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "CEPF", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-08-21", "close": 10.12, "volume": 16463870.0}, {"date": "2025-08-22", "close": 10.135, "volume": 1531699.0}, {"date": "2025-08-25", "close": 10.13, "volume": 346360.0}, {"date": "2025-08-26", "close": 10.135, "volume": 463559.0}, {"date": "2025-08-27", "close": 10.14, "volume": 814594.0}, {"date": "2025-08-28", "close": 10.15, "volume": 286779.0}, {"date": "2025-08-29", "close": 10.14, "volume": 227400.0}, {"date": "2025-09-02", "close": 10.1, "volume": 432687.0}, {"date": "2025-09-03", "close": 10.125, "volume": 817321.0}, {"date": "2025-09-04", "close": 10.1, "volume": 61706.0}, {"date": "2025-09-05", "close": 10.11, "volume": 114289.0}, {"date": "2025-09-08", "close": 10.12, "volume": 233239.0}, {"date": "2025-09-09", "close": 10.14, "volume": 433680.0}, {"date": "2025-09-10", "close": 10.11, "volume": 291272.0}, {"date": "2025-09-11", "close": 10.165, "volume": 128248.0}, {"date": "2025-09-12", "close": 10.16, "volume": 25032.0}, {"date": "2025-09-15", "close": 10.15, "volume": 348493.0}, {"date": "2025-09-16", "close": 10.17, "volume": 56027.0}, {"date": "2025-09-17", "close": 10.165, "volume": 45423.0}, {"date": "2025-09-18", "close": 10.17, "volume": 111566.0}, {"date": "2025-09-19", "close": 10.19, "volume": 306267.0}, {"date": "2025-09-22", "close": 10.17, "volume": 5747.0}, {"date": "2025-09-23", "close": 10.19, "volume": 12559.0}, {"date": "2025-09-24", "close": 10.17, "volume": 32701.0}, {"date": "2025-09-25", "close": 10.17, "volume": 13445.0}, {"date": "2025-09-26", "close": 10.2, "volume": 155652.0}, {"date": "2025-09-29", "close": 10.2, "volume": 21097.0}, {"date": "2025-09-30", "close": 10.185, "volume": 7631.0}, {"date": "2025-10-01", "close": 10.22, "volume": 476041.0}, {"date": "2025-10-02", "close": 10.27, "volume": 102363.0}, {"date": "2025-10-03", "close": 10.27, "volume": 90342.0}, {"date": "2025-10-06", "close": 10.35, "volume": 215858.0}, {"date": "2025-10-07", "close": 10.3, "volume": 35643.0}, {"date": "2025-10-08", "close": 10.4, "volume": 708533.0}, {"date": "2025-10-09", "close": 10.42, "volume": 709171.0}, {"date": "2025-10-10", "close": 10.53, "volume": 655623.0}, {"date": "2025-10-13", "close": 10.575, "volume": 958434.0}, {"date": "2025-10-14", "close": 10.565, "volume": 490320.0}, {"date": "2025-10-15", "close": 10.55, "volume": 42777.0}, {"date": "2025-10-16", "close": 10.5, "volume": 70375.0}, {"date": "2025-10-17", "close": 10.44, "volume": 290451.0}, {"date": "2025-10-20", "close": 10.56, "volume": 460308.0}, {"date": "2025-10-21", "close": 10.51, "volume": 153955.0}, {"date": "2025-10-22", "close": 10.48, "volume": 102255.0}, {"date": "2025-10-23", "close": 10.48, "volume": 15863.0}, {"date": "2025-10-24", "close": 10.53, "volume": 103969.0}, {"date": "2025-10-27", "close": 10.6, "volume": 853174.0}, {"date": "2025-10-28", "close": 10.62, "volume": 50541.0}, {"date": "2025-10-29", "close": 10.54, "volume": 155729.0}, {"date": "2025-10-30", "close": 10.52, "volume": 6241.0}, {"date": "2025-10-31", "close": 10.53, "volume": 5131.0}, {"date": "2025-11-03", "close": 10.51, "volume": 10609.0}, {"date": "2025-11-04", "close": 10.5, "volume": 140696.0}, {"date": "2025-11-05", "close": 10.515, "volume": 25723.0}, {"date": "2025-11-06", "close": 10.48, "volume": 40653.0}, {"date": "2025-11-07", "close": 10.44, "volume": 634888.0}, {"date": "2025-11-10", "close": 10.43, "volume": 5119.0}, {"date": "2025-11-11", "close": 10.43, "volume": 245154.0}, {"date": "2025-11-12", "close": 10.46, "volume": 21375.0}, {"date": "2025-11-13", "close": 10.44, "volume": 93158.0}, {"date": "2025-11-14", "close": 10.4, "volume": 188985.0}, {"date": "2025-11-17", "close": 10.39, "volume": 235363.0}, {"date": "2025-11-18", "close": 10.39, "volume": 73307.0}, {"date": "2025-11-19", "close": 10.36, "volume": 18102.0}, {"date": "2025-11-20", "close": 10.37, "volume": 172901.0}, {"date": "2025-11-21", "close": 10.37, "volume": 16722.0}, {"date": "2025-11-24", "close": 10.39, "volume": 593607.0}, {"date": "2025-11-25", "close": 10.38, "volume": 21753.0}, {"date": "2025-11-26", "close": 10.37, "volume": 154629.0}, {"date": "2025-11-28", "close": 10.36, "volume": 38254.0}, {"date": "2025-12-01", "close": 10.37, "volume": 197450.0}, {"date": "2025-12-02", "close": 10.3, "volume": 179543.0}, {"date": "2025-12-03", "close": 10.27, "volume": 56074.0}, {"date": "2025-12-04", "close": 10.3, "volume": 15833.0}, {"date": "2025-12-05", "close": 10.29, "volume": 11634.0}, {"date": "2025-12-08", "close": 10.28, "volume": 32874.0}, {"date": "2025-12-09", "close": 10.31, "volume": 19121.0}, {"date": "2025-12-10", "close": 10.29, "volume": 7348.0}, {"date": "2025-12-11", "close": 10.34, "volume": 20741.0}, {"date": "2025-12-12", "close": 10.33, "volume": 6421.0}, {"date": "2025-12-15", "close": 10.32, "volume": 55994.0}, {"date": "2025-12-16", "close": 10.34, "volume": 6114.0}, {"date": "2025-12-17", "close": 10.34, "volume": 5782.0}, {"date": "2025-12-18", "close": 10.3, "volume": 16263.0}, {"date": "2025-12-19", "close": 10.3, "volume": 14754.0}, {"date": "2025-12-22", "close": 10.32, "volume": 2841.0}, {"date": "2025-12-23", "close": 10.26, "volume": 35052.0}, {"date": "2025-12-24", "close": 10.28, "volume": 61717.0}, {"date": "2025-12-26", "close": 10.29, "volume": 26129.0}, {"date": "2025-12-29", "close": 10.32, "volume": 5884.0}, {"date": "2025-12-30", "close": 10.29, "volume": 103266.0}, {"date": "2025-12-31", "close": 10.28, "volume": 6604.0}, {"date": "2026-01-02", "close": 10.34, "volume": 6020.0}, {"date": "2026-01-05", "close": 10.34, "volume": 55244.0}, {"date": "2026-01-06", "close": 10.34, "volume": 2611.0}, {"date": "2026-01-07", "close": 10.3195, "volume": 11239.0}, {"date": "2026-01-08", "close": 10.27, "volume": 252381.0}, {"date": "2026-01-09", "close": 10.275, "volume": 312292.0}, {"date": "2026-01-12", "close": 10.32, "volume": 15285.0}, {"date": "2026-01-13", "close": 10.32, "volume": 40104.0}, {"date": "2026-01-14", "close": 10.35, "volume": 132899.0}, {"date": "2026-01-15", "close": 10.47, "volume": 193228.0}, {"date": "2026-01-16", "close": 10.35, "volume": 70183.0}, {"date": "2026-01-20", "close": 10.43, "volume": 286511.0}, {"date": "2026-01-21", "close": 10.45, "volume": 725033.0}, {"date": "2026-01-22", "close": 10.45, "volume": 506049.0}, {"date": "2026-01-23", "close": 10.45, "volume": 69624.0}, {"date": "2026-01-26", "close": 10.44, "volume": 50471.0}, {"date": "2026-01-27", "close": 10.45, "volume": 243295.0}, {"date": "2026-01-28", "close": 10.45, "volume": 344416.0}, {"date": "2026-01-29", "close": 10.46, "volume": 156772.0}, {"date": "2026-01-30", "close": 10.47, "volume": 163050.0}, {"date": "2026-02-02", "close": 10.47, "volume": 478917.0}, {"date": "2026-02-03", "close": 10.46, "volume": 26156.0}, {"date": "2026-02-04", "close": 10.43, "volume": 401463.0}, {"date": "2026-02-05", "close": 10.41, "volume": 131080.0}, {"date": "2026-02-06", "close": 10.46, "volume": 19870.0}, {"date": "2026-02-09", "close": 10.45, "volume": 20457.0}, {"date": "2026-02-10", "close": 10.44, "volume": 75082.0}, {"date": "2026-02-11", "close": 10.42, "volume": 9430.0}, {"date": "2026-02-12", "close": 10.4, "volume": 45273.0}, {"date": "2026-02-13", "close": 10.43, "volume": 29865.0}, {"date": "2026-02-17", "close": 10.4, "volume": 47581.0}, {"date": "2026-02-18", "close": 10.43, "volume": 4586.0}, {"date": "2026-02-19", "close": 10.44, "volume": 12990.0}, {"date": "2026-02-20", "close": 10.44, "volume": 551.0}, {"date": "2026-02-23", "close": 10.44, "volume": 1942.0}, {"date": "2026-02-24", "close": 10.43, "volume": 34410.0}, {"date": "2026-02-25", "close": 10.43, "volume": 2261.0}, {"date": "2026-02-26", "close": 10.42, "volume": 176.0}, {"date": "2026-02-27", "close": 10.41, "volume": 6957.0}, {"date": "2026-03-02", "close": 10.37, "volume": 17461.0}, {"date": "2026-03-03", "close": 10.4, "volume": 95677.0}, {"date": "2026-03-04", "close": 10.385, "volume": 11489.0}, {"date": "2026-03-05", "close": 10.4, "volume": 8849.0}, {"date": "2026-03-06", "close": 10.35, "volume": 9242.0}, {"date": "2026-03-09", "close": 10.34, "volume": 2578.0}, {"date": "2026-03-10", "close": 10.37, "volume": 483.0}, {"date": "2026-03-11", "close": 10.34, "volume": 114.0}, {"date": "2026-03-12", "close": 10.3, "volume": 73098.0}, {"date": "2026-03-13", "close": 10.3, "volume": 5254.0}, {"date": "2026-03-16", "close": 10.29, "volume": 1456.0}, {"date": "2026-03-17", "close": 10.28, "volume": 101434.0}, {"date": "2026-03-18", "close": 10.25, "volume": 262706.0}, {"date": "2026-03-19", "close": 10.22, "volume": 30665.0}, {"date": "2026-03-20", "close": 10.23, "volume": 252884.0}, {"date": "2026-03-23", "close": 10.25, "volume": 15167.0}, {"date": "2026-03-24", "close": 10.23, "volume": 69816.0}, {"date": "2026-03-25", "close": 10.2, "volume": 262574.0}, {"date": "2026-03-26", "close": 10.21, "volume": 5440.0}, {"date": "2026-03-27", "close": 10.21, "volume": 27722.0}, {"date": "2026-03-30", "close": 10.2, "volume": 12795.0}, {"date": "2026-03-31", "close": 10.19, "volume": 35862.0}, {"date": "2026-04-01", "close": 10.15, "volume": 95878.0}, {"date": "2026-04-02", "close": 10.14, "volume": 25894.0}, {"date": "2026-04-06", "close": 10.155, "volume": 23324.0}, {"date": "2026-04-07", "close": 10.15, "volume": 7448.0}, {"date": "2026-04-08", "close": 10.14, "volume": 123000.0}, {"date": "2026-04-09", "close": 10.15, "volume": 49217.0}, {"date": "2026-04-10", "close": 10.2, "volume": 109233.0}, {"date": "2026-04-13", "close": 10.2, "volume": 47698.0}, {"date": "2026-04-14", "close": 10.22, "volume": 9212.0}, {"date": "2026-04-15", "close": 10.25, "volume": 17105.0}, {"date": "2026-04-16", "close": 10.21, "volume": 4834.0}, {"date": "2026-04-17", "close": 10.27, "volume": 30245.0}, {"date": "2026-04-20", "close": 10.26, "volume": 1215.0}, {"date": "2026-04-21", "close": 10.27, "volume": 737088.0}, {"date": "2026-04-22", "close": 10.26, "volume": 178958.0}, {"date": "2026-04-23", "close": 10.26, "volume": 11675.0}, {"date": "2026-04-24", "close": 10.28, "volume": 722.0}, {"date": "2026-04-27", "close": 10.255, "volume": 7476.0}, {"date": "2026-04-28", "close": 10.24, "volume": 1457.0}, {"date": "2026-04-29", "close": 10.25, "volume": 110890.0}, {"date": "2026-04-30", "close": 10.25, "volume": 10812.0}, {"date": "2026-05-01", "close": 10.275, "volume": 38234.0}, {"date": "2026-05-04", "close": 10.2501, "volume": 3865.0}, {"date": "2026-05-05", "close": 10.25, "volume": 10380.0}, {"date": "2026-05-06", "close": 10.28, "volume": 273830.0}, {"date": "2026-05-07", "close": 10.31, "volume": 21440.0}, {"date": "2026-05-08", "close": 10.32, "volume": 224372.0}, {"date": "2026-05-11", "close": 10.295, "volume": 1875.0}, {"date": "2026-05-12", "close": 10.305, "volume": 10680.0}, {"date": "2026-05-13", "close": 10.29, "volume": 160859.0}, {"date": "2026-05-14", "close": 10.31, "volume": 1088.0}, {"date": "2026-05-15", "close": 10.325, "volume": 34069.0}, {"date": "2026-05-18", "close": 10.3, "volume": 22017.0}, {"date": "2026-05-19", "close": 10.29, "volume": 53981.0}, {"date": "2026-05-20", "close": 10.29, "volume": 383574.0}, {"date": "2026-05-21", "close": 10.3, "volume": 1126.0}, {"date": "2026-05-22", "close": 10.27, "volume": 513.0}, {"date": "2026-05-26", "close": 10.35, "volume": 18206.0}, {"date": "2026-05-27", "close": 10.35, "volume": 3705.0}, {"date": "2026-05-28", "close": 10.35, "volume": 569160.0}, {"date": "2026-05-29", "close": 10.34, "volume": 1180.0}, {"date": "2026-06-01", "close": 10.31, "volume": 7111.0}, {"date": "2026-06-02", "close": 10.3263, "volume": 220943.0}, {"date": "2026-06-03", "close": 10.3263, "volume": null}, {"date": "2026-06-04", "close": 10.32, "volume": 1616.0}, {"date": "2026-06-05", "close": 10.31, "volume": 24004.0}, {"date": "2026-06-08", "close": 10.32, "volume": 109886.0}, {"date": "2026-06-09", "close": 10.29, "volume": 31266.0}, {"date": "2026-06-10", "close": 10.32, "volume": 5718.0}, {"date": "2026-06-11", "close": 10.35, "volume": 3125.0}, {"date": "2026-06-12", "close": 10.33, "volume": 9513.0}, {"date": "2026-06-15", "close": 10.33, "volume": 1589.0}, {"date": "2026-06-16", "close": 10.34, "volume": 1392.0}, {"date": "2026-06-17", "close": 10.38, "volume": 4372.0}, {"date": "2026-06-18", "close": 10.38, "volume": 846.0}, {"date": "2026-06-22", "close": 10.34, "volume": 965.0}, {"date": "2026-06-23", "close": 10.32, "volume": 21228.0}, {"date": "2026-06-24", "close": 10.36, "volume": 32796.0}, {"date": "2026-06-25", "close": 10.37, "volume": 11383.0}, {"date": "2026-06-26", "close": 10.3545, "volume": 205.0}, {"date": "2026-06-29", "close": 10.38, "volume": 6527.0}, {"date": "2026-06-30", "close": 10.4, "volume": 82895.0}, {"date": "2026-07-01", "close": 10.41, "volume": 59757.0}, {"date": "2026-07-02", "close": 10.4, "volume": 76516.0}, {"date": "2026-07-06", "close": 10.395, "volume": 3756.0}, {"date": "2026-07-07", "close": 10.44, "volume": 145245.0}, {"date": "2026-07-08", "close": 10.43, "volume": 173741.0}, {"date": "2026-07-09", "close": 10.42, "volume": 6136.0}, {"date": "2026-07-10", "close": 10.44, "volume": 63143.0}, {"date": "2026-07-13", "close": 10.44, "volume": 25573.0}, {"date": "2026-07-14", "close": 10.45, "volume": 116.0}, {"date": "2026-07-15", "close": 10.4417, "volume": 864.0}, {"date": "2026-07-16", "close": 10.45, "volume": 1238.0}, {"date": "2026-07-17", "close": 10.435, "volume": 3029.0}, {"date": "2026-07-20", "close": 10.43, "volume": 2533.0}, {"date": "2026-07-21", "close": 10.44, "volume": 275860.0}, {"date": "2026-07-22", "close": 10.4557, "volume": 1834.0}, {"date": "2026-07-23", "close": 10.46, "volume": 565.0}, {"date": "2026-07-24", "close": 10.5, "volume": 117011.0}, {"date": "2026-07-27", "close": 10.44, "volume": 26880.0}, {"date": "2026-07-28", "close": 10.42, "volume": 21145.0}, {"date": "2026-07-29", "close": 10.43, "volume": 22972.0}, {"date": "2026-07-30", "close": 10.41, "volume": 2873.0}, {"date": "2026-07-31", "close": 10.41, "volume": 3736.0}, {"date": "2026-08-03", "close": 10.4, "volume": 9739.0}, {"date": "2026-08-04", "close": 10.41, "volume": 7931.0}, {"date": "2026-08-05", "close": 10.3759, "volume": 2345.0}, {"date": "2026-08-06", "close": 10.39, "volume": 13670.0}, {"date": "2026-08-07", "close": 10.39, "volume": null}, {"date": "2026-08-10", "close": 10.41, "volume": 21043.0}, {"date": "2026-08-11", "close": 10.41, "volume": null}, {"date": "2026-08-12", "close": 10.42, "volume": 2703.0}, {"date": "2026-08-13", "close": 10.42, "volume": null}, {"date": "2026-08-14", "close": 10.42, "volume": 192.0}, {"date": "2026-08-17", "close": 10.35, "volume": 720856.0}, {"date": "2026-08-18", "close": 10.4, "volume": 1254.0}, {"date": "2026-08-19", "close": 10.39, "volume": 7033.0}, {"date": "2026-08-20", "close": 10.39, "volume": 576.0}, {"date": "2026-08-21", "close": 10.34, "volume": 1345.0}, {"date": "2026-08-24", "close": 10.385, "volume": 265.0}, {"date": "2026-08-25", "close": 10.385, "volume": null}, {"date": "2026-08-26", "close": 10.39, "volume": 778.0}, {"date": "2026-08-27", "close": 10.365, "volume": 5419.0}, {"date": "2026-08-28", "close": 10.36, "volume": 474.0}, {"date": "2026-08-31", "close": 10.37, "volume": 1166.0}, {"date": "2026-09-01", "close": 10.39, "volume": 1966.0}, {"date": "2026-09-02", "close": 10.39, "volume": 7830.0}, {"date": "2026-09-03", "close": 10.39, "volume": 915.0}, {"date": "2026-09-04", "close": 10.4, "volume": 54530.0}, {"date": "2026-09-08", "close": 10.36, "volume": 221036.0}, {"date": "2026-09-09", "close": 10.37, "volume": 583983.0}, {"date": "2026-09-10", "close": 10.355, "volume": 30784.0}, {"date": "2026-09-11", "close": 10.355, "volume": 5553.0}, {"date": "2026-09-14", "close": 10.365, "volume": 959.0}, {"date": "2026-09-15", "close": 10.365, "volume": 434.0}, {"date": "2026-09-16", "close": 10.375, "volume": 125.0}, {"date": "2026-09-17", "close": 10.37, "volume": 5932.0}, {"date": "2026-09-18", "close": 10.34, "volume": 2912.0}], "refreshing": true}