{"ticker": "CDNL", "overview": {"cik": "2079999", "ticker": "CDNL", "name": "Cardinal Infrastructure Group Inc.", "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "sic": "1600", "announcements": [{"form": "4", "date": "2026-08-18", "title": "Insider transaction", "accession": "0001213900-26-091325", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001213900-26-090858", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001213900-26-090856", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001213900-26-090855", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001213900-26-090854", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001213900-26-090852", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001213900-26-090850", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001109448-26-000244", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0000938206-26-000043", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-12", "title": "Quarterly report", "accession": "0001193125-26-345109", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-11", "title": "Material event", "accession": "0001193125-26-343397", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-06", "title": "Form SCHEDULE 13G/A", "accession": "0000315066-26-001969", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-27", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-002223", "price_sensitive": false}, {"form": "424B4", "date": "2026-06-25", "title": "PROSPECTUS", "accession": "0001213900-26-072043", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-06-24", "title": "Form EFFECT", "accession": "9999999995-26-002118", "price_sensitive": false}, {"form": "S-1MEF", "date": "2026-06-24", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-071682", "price_sensitive": false}, {"form": "S-1", "date": "2026-06-22", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-070633", "price_sensitive": false}, {"form": "DRS", "date": "2026-06-10", "title": "Form DRS", "accession": "0001213900-26-067407", "price_sensitive": false}, {"form": "4", "date": "2026-06-09", "title": "Insider transaction", "accession": "0001213900-26-066855", "price_sensitive": false}, {"form": "4", "date": "2026-06-09", "title": "Insider transaction", "accession": "0001213900-26-066857", "price_sensitive": false}, {"form": "4", "date": "2026-06-09", "title": "Insider transaction", "accession": "0001213900-26-066856", "price_sensitive": false}, {"form": "4", "date": "2026-06-09", "title": "Insider transaction", "accession": "0001213900-26-066854", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-05", "title": "Material event", "accession": "0001193125-26-259493", "price_sensitive": true}, {"form": "4", "date": "2026-05-29", "title": "Insider transaction", "accession": "0001213900-26-062942", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-18", "title": "Form SCHEDULE 13G/A", "accession": "0001109448-26-000167", "price_sensitive": false}]}, "description": "Cardinal Infrastructure Group Inc. trades as CDNL on the NASDAQ and is registered in the United States, classified under Heavy Construction Other Than Bldg Const - Contractors (SIC 1600). Privy Trades holds 16 insider filings for the company, in August 2026. Across those, 7 insiders disclosed 7 open-market purchases totalling $8.54M. The most recent filing on record is dated 30 October 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 7, "buy_sum": 8541273.78, "sell_n": 0, "sell_sum": 0, "net": 8541273.78, "insiders": 7, "first_date": "2026-08-14", "last_date": "2026-08-17"}, "metrics": {"ticker": "CDNL", "has_prices": true, "as_of": "2026-08-17", "last": 39.23, "prev_close": 39.42, "change": -0.19000000000000483, "change_pct": -0.004819888381532339, "session_volume": 658293.0, "vwap_5": 37.59195140260947, "vwap_20": 48.715510686243704, "vwap_60": 65.55892888517774, "vwap_250": 51.26061109894052, "high_52w": 94.31, "low_52w": 22.03, "avg_volume_20": 744457.1, "sessions": 171, "market_cap": null}, "trades": [{"id": "13DG-0001445546-26-008160", "src": "13DG", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "Cardinal Infrastructure Group Inc.", "who_key": "Cardinal Infrastructure Group Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "Cardinal Infrastructure Group Inc. takes a 6.71% passive stake in CDNL", "source_url": "https://www.sec.gov/Archives/edgar/data/2079999/0001445546-26-008160-index.htm", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5261}, {"id": "13DG-0001844640-26-000008", "src": "13DG", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "Cardinal Infrastructure Group Inc.", "who_key": "Cardinal Infrastructure Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "Cardinal Infrastructure Group Inc. raises a passive stake in CDNL", "source_url": "https://www.sec.gov/Archives/edgar/data/2079999/0001844640-26-000008-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8141}, {"id": "0001213900-26-091325", "src": "INSIDERS", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "Richard Bennett Wimmer", "who_key": "Wimmer Richard Bennett", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 293475.0, "score": 49.8, "price_sensitive": true, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "That makes 7 insiders into CDNL", "source_url": "https://www.sec.gov/Archives/edgar/data/2092871/000121390026091325/0001213900-26-091325-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111821}, {"id": "0001213900-26-090855", "src": "INSIDERS", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "Anthony Leon Wood Jr.", "who_key": "Wood Anthony Leon Jr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2023078.7899999998, "score": 62.3, "price_sensitive": true, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "That makes 6 insiders into CDNL", "source_url": "https://www.sec.gov/Archives/edgar/data/2127585/000121390026090855/0001213900-26-090855-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "0001213900-26-090856", "src": "INSIDERS", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "Michael Bruce Rowe Jr.", "who_key": "Rowe Michael Bruce Jr.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 255710.0, "score": 51.4, "price_sensitive": true, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "CDNL draws its 5th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/2091833/000121390026090856/0001213900-26-090856-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "0001213900-26-090858", "src": "INSIDERS", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "Richard Melvin Lee Jr.", "who_key": "Lee Richard Melvin Jr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1252040.0, "score": 64.0, "price_sensitive": true, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "4 insiders pile into CDNL", "source_url": "https://www.sec.gov/Archives/edgar/data/2092630/000121390026090858/0001213900-26-090858-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "0001213900-26-090850", "src": "INSIDERS", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "Benjamin Wood", "who_key": "Wood Benjamin", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 1014594.1499999999, "score": 65.1, "price_sensitive": true, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "That makes 3 insiders into CDNL", "source_url": "https://www.sec.gov/Archives/edgar/data/2123683/000121390026090850/0001213900-26-090850-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "0001213900-26-090852", "src": "INSIDERS", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "Ivy Zelman", "who_key": "Zelman Ivy", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 500947.67, "score": 56.8, "price_sensitive": true, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "Board member picks up $501K of CDNL", "source_url": "https://www.sec.gov/Archives/edgar/data/2079999/000121390026090852/0001213900-26-090852-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "0001213900-26-090854", "src": "INSIDERS", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "Jeremy Simmons Spivey", "who_key": "Spivey Jeremy Simmons", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 3201428.17, "score": 82.1, "price_sensitive": true, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "The CEO drops $3.2M on CDNL", "source_url": "https://www.sec.gov/Archives/edgar/data/2092830/000121390026090854/0001213900-26-090854-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "13DG-0000938206-26-000043", "src": "13DG", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "Cardinal Infrastructure Group Inc.", "who_key": "Cardinal Infrastructure Group Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "Cardinal Infrastructure Group Inc. takes a 6.08% passive stake in CDNL", "source_url": "https://www.sec.gov/Archives/edgar/data/2079999/0000938206-26-000043-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "13DG-0001109448-26-000244", "src": "13DG", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "Alliancebernstein L.P.", "who_key": "ALLIANCEBERNSTEIN L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "ALLIANCEBERNSTEIN L.P. moves to a 4.9% passive stake in CDNL", "source_url": "https://www.sec.gov/Archives/edgar/data/1109448/0001109448-26-000244-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "13DG-0002012383-26-002223", "src": "13DG", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "BlackRock, Inc. takes a 6.3% passive stake in CDNL", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002223-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142061}, {"id": "13DG-0000315066-26-001969", "src": "13DG", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "Cardinal Infrastructure Group Inc.", "who_key": "Cardinal Infrastructure Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "Cardinal Infrastructure Group Inc. moves to a 14.9% passive stake in CDNL", "source_url": "https://www.sec.gov/Archives/edgar/data/2079999/0000315066-26-001969-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180941}, {"id": "13DG-0001193805-26-000633", "src": "13DG", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "Cardinal Infrastructure Group Inc.", "who_key": "Cardinal Infrastructure Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "Cardinal Infrastructure Group Inc. moves to a 2.88% passive stake in CDNL", "source_url": "https://www.sec.gov/Archives/edgar/data/2079999/0001193805-26-000633-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247181}, {"id": "13DG-0000814133-26-000064", "src": "13DG", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "Cardinal Infrastructure Group Inc.", "who_key": "Cardinal Infrastructure Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "Cardinal Infrastructure Group Inc. adjusts its stake in CDNL (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2079999/0000814133-26-000064-index.htm", "trade_date": "2026-04-23", "timestamp": "2026-04-23", "mins": 278861}, {"id": "13DG-0001109448-26-000167", "src": "13DG", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "Alliancebernstein L.P.", "who_key": "ALLIANCEBERNSTEIN L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "ALLIANCEBERNSTEIN L.P. moves to a 6.1% passive stake in CDNL", "source_url": "https://www.sec.gov/Archives/edgar/data/1109448/0001109448-26-000167-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-03-31", "mins": 311981}], "recent_buys": [{"id": "0001213900-26-091325", "src": "INSIDERS", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "Richard Bennett Wimmer", "who_key": "Wimmer Richard Bennett", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 293475.0, "score": 49.8, "price_sensitive": true, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "That makes 7 insiders into CDNL", "source_url": "https://www.sec.gov/Archives/edgar/data/2092871/000121390026091325/0001213900-26-091325-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111821}, {"id": "0001213900-26-090854", "src": "INSIDERS", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "Jeremy Simmons Spivey", "who_key": "Spivey Jeremy Simmons", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 3201428.17, "score": 82.1, "price_sensitive": true, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "The CEO drops $3.2M on CDNL", "source_url": "https://www.sec.gov/Archives/edgar/data/2092830/000121390026090854/0001213900-26-090854-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "0001213900-26-090852", "src": "INSIDERS", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "Ivy Zelman", "who_key": "Zelman Ivy", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 500947.67, "score": 56.8, "price_sensitive": true, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "Board member picks up $501K of CDNL", "source_url": "https://www.sec.gov/Archives/edgar/data/2079999/000121390026090852/0001213900-26-090852-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "0001213900-26-090850", "src": "INSIDERS", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "Benjamin Wood", "who_key": "Wood Benjamin", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 1014594.1499999999, "score": 65.1, "price_sensitive": true, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "That makes 3 insiders into CDNL", "source_url": "https://www.sec.gov/Archives/edgar/data/2123683/000121390026090850/0001213900-26-090850-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "0001213900-26-090858", "src": "INSIDERS", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "Richard Melvin Lee Jr.", "who_key": "Lee Richard Melvin Jr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1252040.0, "score": 64.0, "price_sensitive": true, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "4 insiders pile into CDNL", "source_url": "https://www.sec.gov/Archives/edgar/data/2092630/000121390026090858/0001213900-26-090858-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "0001213900-26-090856", "src": "INSIDERS", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "Michael Bruce Rowe Jr.", "who_key": "Rowe Michael Bruce Jr.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 255710.0, "score": 51.4, "price_sensitive": true, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "CDNL draws its 5th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/2091833/000121390026090856/0001213900-26-090856-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "0001213900-26-090855", "src": "INSIDERS", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "Anthony Leon Wood Jr.", "who_key": "Wood Anthony Leon Jr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2023078.7899999998, "score": 62.3, "price_sensitive": true, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "That makes 6 insiders into CDNL", "source_url": "https://www.sec.gov/Archives/edgar/data/2127585/000121390026090855/0001213900-26-090855-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}], "institutional": [{"id": "13DG-0001445546-26-008160", "src": "13DG", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "Cardinal Infrastructure Group Inc.", "who_key": "Cardinal Infrastructure Group Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "Cardinal Infrastructure Group Inc. takes a 6.71% passive stake in CDNL", "source_url": "https://www.sec.gov/Archives/edgar/data/2079999/0001445546-26-008160-index.htm", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5261}, {"id": "13DG-0001844640-26-000008", "src": "13DG", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "Cardinal Infrastructure Group Inc.", "who_key": "Cardinal Infrastructure Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "Cardinal Infrastructure Group Inc. raises a passive stake in CDNL", "source_url": "https://www.sec.gov/Archives/edgar/data/2079999/0001844640-26-000008-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8141}, {"id": "13DG-0000938206-26-000043", "src": "13DG", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "Cardinal Infrastructure Group Inc.", "who_key": "Cardinal Infrastructure Group Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "Cardinal Infrastructure Group Inc. takes a 6.08% passive stake in CDNL", "source_url": "https://www.sec.gov/Archives/edgar/data/2079999/0000938206-26-000043-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "13DG-0001109448-26-000244", "src": "13DG", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "Alliancebernstein L.P.", "who_key": "ALLIANCEBERNSTEIN L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "ALLIANCEBERNSTEIN L.P. moves to a 4.9% passive stake in CDNL", "source_url": "https://www.sec.gov/Archives/edgar/data/1109448/0001109448-26-000244-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "13DG-0000315066-26-001969", "src": "13DG", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "Cardinal Infrastructure Group Inc.", "who_key": "Cardinal Infrastructure Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "Cardinal Infrastructure Group Inc. moves to a 14.9% passive stake in CDNL", "source_url": "https://www.sec.gov/Archives/edgar/data/2079999/0000315066-26-001969-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180941}, {"id": "13DG-0002012383-26-002223", "src": "13DG", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "BlackRock, Inc. takes a 6.3% passive stake in CDNL", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002223-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142061}, {"id": "13DG-0001109448-26-000167", "src": "13DG", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "Alliancebernstein L.P.", "who_key": "ALLIANCEBERNSTEIN L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "ALLIANCEBERNSTEIN L.P. moves to a 6.1% passive stake in CDNL", "source_url": "https://www.sec.gov/Archives/edgar/data/1109448/0001109448-26-000167-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-03-31", "mins": 311981}, {"id": "13DG-0001193805-26-000633", "src": "13DG", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "Cardinal Infrastructure Group Inc.", "who_key": "Cardinal Infrastructure Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "Cardinal Infrastructure Group Inc. moves to a 2.88% passive stake in CDNL", "source_url": "https://www.sec.gov/Archives/edgar/data/2079999/0001193805-26-000633-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247181}, {"id": "13DG-0000814133-26-000064", "src": "13DG", "ticker": "CDNL", "cik": "2079999", "company": "Cardinal Infrastructure Group Inc.", "company_raw": "Cardinal Infrastructure Group Inc.", "who": "Cardinal Infrastructure Group Inc.", "who_key": "Cardinal Infrastructure Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Heavy Construction Other Than Bldg Const - Contractors", "country": "United States", "headline": "Cardinal Infrastructure Group Inc. adjusts its stake in CDNL (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2079999/0000814133-26-000064-index.htm", "trade_date": "2026-04-23", "timestamp": "2026-04-23", "mins": 278861}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Civil Infrastructure Group Inc.", "new_value": "Cardinal Infrastructure Group Inc.", "effective": "2025-08-11", "evidence": "EDGAR reports a different company name for CIK 0002079999", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002079999", "applied": 1, "detected_at": "2026-10-23T11:19:36.926103"}, {"action": "NAME_MISMATCH", "reason": null, "counterparty": null, "old_value": "CDNL (Civil Infrastructure Group Inc.)", "new_value": "Cardinal Infrastructure Group Inc. - Class A Common Stock", "effective": "", "evidence": "we hold CDNL as Civil Infrastructure Group Inc.; the NASDAQ universe lists that code as Cardinal Infrastructure Group Inc. - Class A Common Stock. Unconfirmed \u2014 needs EDGAR confirmation before any alias is closed.", "source_url": "", "applied": 0, "detected_at": "2026-09-10T23:40:13.709532"}, {"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Cardinal Infrastructure Group Inc. - Class A Common Stock", "new_value": "Civil Infrastructure Group Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002079999", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002079999", "applied": 1, "detected_at": "2026-09-10T23:38:54.380681"}]}, "key_people": [{"who": "Jeremy Simmons Spivey", "who_key": "Spivey Jeremy Simmons", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 3201428.17, "sold": 0, "net": 3201428.17, "trades": 1, "top_score": 82.1, "lean": "buying", "history": [{"action": "BUY", "amount": 3201428.17, "date": "2026-08-14", "score": 82.1, "source_url": "https://www.sec.gov/Archives/edgar/data/2092830/000121390026090854/0001213900-26-090854-index.htm"}], "latest": {"action": "BUY", "amount": 3201428.17, "date": "2026-08-14", "score": 82.1, "source_url": "https://www.sec.gov/Archives/edgar/data/2092830/000121390026090854/0001213900-26-090854-index.htm"}}, {"who": "Anthony Leon Wood Jr.", "who_key": "Wood Anthony Leon Jr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 2023078.7899999998, "sold": 0, "net": 2023078.7899999998, "trades": 1, "top_score": 62.3, "lean": "buying", "history": [{"action": "BUY", "amount": 2023078.7899999998, "date": "2026-08-14", "score": 62.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2127585/000121390026090855/0001213900-26-090855-index.htm"}], "latest": {"action": "BUY", "amount": 2023078.7899999998, "date": "2026-08-14", "score": 62.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2127585/000121390026090855/0001213900-26-090855-index.htm"}}, {"who": "Richard Melvin Lee Jr.", "who_key": "Lee Richard Melvin Jr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 1252040.0, "sold": 0, "net": 1252040.0, "trades": 1, "top_score": 64.0, "lean": "buying", "history": [{"action": "BUY", "amount": 1252040.0, "date": "2026-08-14", "score": 64.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2092630/000121390026090858/0001213900-26-090858-index.htm"}], "latest": {"action": "BUY", "amount": 1252040.0, "date": "2026-08-14", "score": 64.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2092630/000121390026090858/0001213900-26-090858-index.htm"}}, {"who": "Benjamin Wood", "who_key": "Wood Benjamin", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 1014594.1499999999, "sold": 0, "net": 1014594.1499999999, "trades": 1, "top_score": 65.1, "lean": "buying", "history": [{"action": "BUY", "amount": 1014594.1499999999, "date": "2026-08-14", "score": 65.1, "source_url": "https://www.sec.gov/Archives/edgar/data/2123683/000121390026090850/0001213900-26-090850-index.htm"}], "latest": {"action": "BUY", "amount": 1014594.1499999999, "date": "2026-08-14", "score": 65.1, "source_url": "https://www.sec.gov/Archives/edgar/data/2123683/000121390026090850/0001213900-26-090850-index.htm"}}, {"who": "Ivy Zelman", "who_key": "Zelman Ivy", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 500947.67, "sold": 0, "net": 500947.67, "trades": 1, "top_score": 56.8, "lean": "buying", "history": [{"action": "BUY", "amount": 500947.67, "date": "2026-08-14", "score": 56.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2079999/000121390026090852/0001213900-26-090852-index.htm"}], "latest": {"action": "BUY", "amount": 500947.67, "date": "2026-08-14", "score": 56.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2079999/000121390026090852/0001213900-26-090852-index.htm"}}, {"who": "Richard Bennett Wimmer", "who_key": "Wimmer Richard Bennett", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 293475.0, "sold": 0, "net": 293475.0, "trades": 1, "top_score": 49.8, "lean": "buying", "history": [{"action": "BUY", "amount": 293475.0, "date": "2026-08-17", "score": 49.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2092871/000121390026091325/0001213900-26-091325-index.htm"}], "latest": {"action": "BUY", "amount": 293475.0, "date": "2026-08-17", "score": 49.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2092871/000121390026091325/0001213900-26-091325-index.htm"}}, {"who": "Michael Bruce Rowe Jr.", "who_key": "Rowe Michael Bruce Jr.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 255710.0, "sold": 0, "net": 255710.0, "trades": 1, "top_score": 51.4, "lean": "buying", "history": [{"action": "BUY", "amount": 255710.0, "date": "2026-08-14", "score": 51.4, "source_url": "https://www.sec.gov/Archives/edgar/data/2091833/000121390026090856/0001213900-26-090856-index.htm"}], "latest": {"action": "BUY", "amount": 255710.0, "date": "2026-08-14", "score": 51.4, "source_url": "https://www.sec.gov/Archives/edgar/data/2091833/000121390026090856/0001213900-26-090856-index.htm"}}], "activity": [{"date": "2026-08-14", "net": 8247798.78}, {"date": "2026-08-17", "net": 293475.0}], "announcements": [{"form": "4", "date": "2026-08-18", "title": "Insider transaction", "accession": "0001213900-26-091325", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001213900-26-090858", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001213900-26-090856", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001213900-26-090855", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001213900-26-090854", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001213900-26-090852", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001213900-26-090850", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001109448-26-000244", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0000938206-26-000043", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-12", "title": "Quarterly report", "accession": "0001193125-26-345109", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-11", "title": "Material event", "accession": "0001193125-26-343397", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-06", "title": "Form SCHEDULE 13G/A", "accession": "0000315066-26-001969", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-27", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-002223", "price_sensitive": false}, {"form": "424B4", "date": "2026-06-25", "title": "PROSPECTUS", "accession": "0001213900-26-072043", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-06-24", "title": "Form EFFECT", "accession": "9999999995-26-002118", "price_sensitive": false}, {"form": "S-1MEF", "date": "2026-06-24", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-071682", "price_sensitive": false}, {"form": "S-1", "date": "2026-06-22", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-070633", "price_sensitive": false}, {"form": "DRS", "date": "2026-06-10", "title": "Form DRS", "accession": "0001213900-26-067407", "price_sensitive": false}, {"form": "4", "date": "2026-06-09", "title": "Insider transaction", "accession": "0001213900-26-066855", "price_sensitive": false}, {"form": "4", "date": "2026-06-09", "title": "Insider transaction", "accession": "0001213900-26-066857", "price_sensitive": false}, {"form": "4", "date": "2026-06-09", "title": "Insider transaction", "accession": "0001213900-26-066856", "price_sensitive": false}, {"form": "4", "date": "2026-06-09", "title": "Insider transaction", "accession": "0001213900-26-066854", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-05", "title": "Material event", "accession": "0001193125-26-259493", "price_sensitive": true}, {"form": "4", "date": "2026-05-29", "title": "Insider transaction", "accession": "0001213900-26-062942", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-18", "title": "Form SCHEDULE 13G/A", "accession": "0001109448-26-000167", "price_sensitive": false}], "performance": {"ticker": "CDNL", "has_prices": true, "summary": {"n": 7, "avg": -0.004131332898456291, "win_rate": 0.0, "best": 0.0, "worst": -0.004819888381532339, "as_of": "2026-08-17"}, "buys": [{"who": "Wimmer Richard Bennett", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 293475.0, "date": "2026-08-17", "score": 49.8, "ref_price": 39.23, "return": 0.0}, {"who": "Spivey Jeremy Simmons", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 3201428.17, "date": "2026-08-14", "score": 82.1, "ref_price": 39.42, "return": -0.004819888381532339}, {"who": "Zelman Ivy", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 500947.67, "date": "2026-08-14", "score": 56.8, "ref_price": 39.42, "return": -0.004819888381532339}, {"who": "Wood Benjamin", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Operating Officer", "amount": 1014594.1499999999, "date": "2026-08-14", "score": 65.1, "ref_price": 39.42, "return": -0.004819888381532339}, {"who": "Lee Richard Melvin Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1252040.0, "date": "2026-08-14", "score": 64.0, "ref_price": 39.42, "return": -0.004819888381532339}, {"who": "Rowe Michael Bruce Jr.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 255710.0, "date": "2026-08-14", "score": 51.4, "ref_price": 39.42, "return": -0.004819888381532339}, {"who": "Wood Anthony Leon Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2023078.7899999998, "date": "2026-08-14", "score": 62.3, "ref_price": 39.42, "return": -0.004819888381532339}]}, "price_series": [{"date": "2025-12-10", "close": 23.5, "volume": 3595985.0}, {"date": "2025-12-11", "close": 25.31, "volume": 1153414.0}, {"date": "2025-12-12", "close": 29.65, "volume": 847148.0}, {"date": "2025-12-15", "close": 28.23, "volume": 452780.0}, {"date": "2025-12-16", "close": 25.77, "volume": 559117.0}, {"date": "2025-12-17", "close": 23.9, "volume": 456199.0}, {"date": "2025-12-18", "close": 24.28, "volume": 156792.0}, {"date": "2025-12-19", "close": 24.06, "volume": 219228.0}, {"date": "2025-12-22", "close": 23.0, "volume": 235955.0}, {"date": "2025-12-23", "close": 23.75, "volume": 319194.0}, {"date": "2025-12-24", "close": 23.46, "volume": 98549.0}, {"date": "2025-12-26", "close": 23.62, "volume": 76682.0}, {"date": "2025-12-29", "close": 23.68, "volume": 416718.0}, {"date": "2025-12-30", "close": 23.89, "volume": 288874.0}, {"date": "2025-12-31", "close": 24.18, "volume": 267300.0}, {"date": "2026-01-02", "close": 22.62, "volume": 387897.0}, {"date": "2026-01-05", "close": 23.01, "volume": 418329.0}, {"date": "2026-01-06", "close": 22.03, "volume": 763423.0}, {"date": "2026-01-07", "close": 23.64, "volume": 616803.0}, {"date": "2026-01-08", "close": 22.95, "volume": 199283.0}, {"date": "2026-01-09", "close": 23.36, "volume": 248050.0}, {"date": "2026-01-12", "close": 25.08, "volume": 239769.0}, {"date": "2026-01-13", "close": 25.87, "volume": 168980.0}, {"date": "2026-01-14", "close": 26.16, "volume": 141452.0}, {"date": "2026-01-15", "close": 26.57, "volume": 113173.0}, {"date": "2026-01-16", "close": 26.45, "volume": 107590.0}, {"date": "2026-01-20", "close": 26.82, "volume": 217168.0}, {"date": "2026-01-21", "close": 26.74, "volume": 145669.0}, {"date": "2026-01-22", "close": 26.96, "volume": 118609.0}, {"date": "2026-01-23", "close": 26.93, "volume": 132018.0}, {"date": "2026-01-26", "close": 27.53, "volume": 123089.0}, {"date": "2026-01-27", "close": 27.72, "volume": 182985.0}, {"date": "2026-01-28", "close": 25.91, "volume": 211997.0}, {"date": "2026-01-29", "close": 25.59, "volume": 128175.0}, {"date": "2026-01-30", "close": 25.19, "volume": 74621.0}, {"date": "2026-02-02", "close": 24.5, "volume": 113090.0}, {"date": "2026-02-03", "close": 24.33, "volume": 116798.0}, {"date": "2026-02-04", "close": 25.36, "volume": 133211.0}, {"date": "2026-02-05", "close": 25.31, "volume": 138977.0}, {"date": "2026-02-06", "close": 26.41, "volume": 166305.0}, {"date": "2026-02-09", "close": 26.39, "volume": 137263.0}, {"date": "2026-02-10", "close": 25.5, "volume": 174257.0}, {"date": "2026-02-11", "close": 24.91, "volume": 130061.0}, {"date": "2026-02-12", "close": 24.37, "volume": 130143.0}, {"date": "2026-02-13", "close": 25.0, "volume": 75293.0}, {"date": "2026-02-17", "close": 24.83, "volume": 89816.0}, {"date": "2026-02-18", "close": 24.56, "volume": 136162.0}, {"date": "2026-02-19", "close": 32.25, "volume": 968613.0}, {"date": "2026-02-20", "close": 34.3, "volume": 862462.0}, {"date": "2026-02-23", "close": 33.76, "volume": 537112.0}, {"date": "2026-02-24", "close": 34.22, "volume": 479649.0}, {"date": "2026-02-25", "close": 34.69, "volume": 332842.0}, {"date": "2026-02-26", "close": 33.05, "volume": 434549.0}, {"date": "2026-02-27", "close": 32.22, "volume": 394734.0}, {"date": "2026-03-02", "close": 32.3, "volume": 245413.0}, {"date": "2026-03-03", "close": 31.57, "volume": 206188.0}, {"date": "2026-03-04", "close": 31.51, "volume": 169753.0}, {"date": "2026-03-05", "close": 31.22, "volume": 236363.0}, {"date": "2026-03-06", "close": 29.82, "volume": 173883.0}, {"date": "2026-03-09", "close": 29.32, "volume": 527355.0}, {"date": "2026-03-10", "close": 30.55, "volume": 237887.0}, {"date": "2026-03-11", "close": 29.72, "volume": 148614.0}, {"date": "2026-03-12", "close": 30.12, "volume": 171723.0}, {"date": "2026-03-13", "close": 29.45, "volume": 124118.0}, {"date": "2026-03-16", "close": 31.69, "volume": 205411.0}, {"date": "2026-03-17", "close": 33.26, "volume": 268650.0}, {"date": "2026-03-18", "close": 32.72, "volume": 366404.0}, {"date": "2026-03-19", "close": 33.18, "volume": 493348.0}, {"date": "2026-03-20", "close": 33.03, "volume": 2482822.0}, {"date": "2026-03-23", "close": 33.67, "volume": 507702.0}, {"date": "2026-03-24", "close": 34.72, "volume": 517884.0}, {"date": "2026-03-25", "close": 36.71, "volume": 316254.0}, {"date": "2026-03-26", "close": 36.1, "volume": 258296.0}, {"date": "2026-03-27", "close": 36.3, "volume": 341223.0}, {"date": "2026-03-30", "close": 37.35, "volume": 533573.0}, {"date": "2026-03-31", "close": 39.655, "volume": 373757.0}, {"date": "2026-04-01", "close": 40.91, "volume": 405177.0}, {"date": "2026-04-02", "close": 42.17, "volume": 448334.0}, {"date": "2026-04-06", "close": 41.28, "volume": 495780.0}, {"date": "2026-04-07", "close": 41.54, "volume": 283884.0}, {"date": "2026-04-08", "close": 42.95, "volume": 437038.0}, {"date": "2026-04-09", "close": 44.68, "volume": 411258.0}, {"date": "2026-04-10", "close": 45.63, "volume": 436633.0}, {"date": "2026-04-13", "close": 44.58, "volume": 565095.0}, {"date": "2026-04-14", "close": 49.78, "volume": 593932.0}, {"date": "2026-04-15", "close": 51.89, "volume": 717281.0}, {"date": "2026-04-16", "close": 49.85, "volume": 720978.0}, {"date": "2026-04-17", "close": 51.64, "volume": 568224.0}, {"date": "2026-04-20", "close": 52.14, "volume": 190363.0}, {"date": "2026-04-21", "close": 47.77, "volume": 471956.0}, {"date": "2026-04-22", "close": 50.21, "volume": 267620.0}, {"date": "2026-04-23", "close": 48.54, "volume": 262898.0}, {"date": "2026-04-24", "close": 48.29, "volume": 240582.0}, {"date": "2026-04-27", "close": 49.0, "volume": 362176.0}, {"date": "2026-04-28", "close": 48.93, "volume": 420985.0}, {"date": "2026-04-29", "close": 45.87, "volume": 463547.0}, {"date": "2026-04-30", "close": 53.03, "volume": 458577.0}, {"date": "2026-05-01", "close": 54.69, "volume": 304695.0}, {"date": "2026-05-04", "close": 49.45, "volume": 355014.0}, {"date": "2026-05-05", "close": 55.93, "volume": 385968.0}, {"date": "2026-05-06", "close": 54.25, "volume": 408073.0}, {"date": "2026-05-07", "close": 51.3, "volume": 272937.0}, {"date": "2026-05-08", "close": 54.09, "volume": 505704.0}, {"date": "2026-05-11", "close": 60.37, "volume": 796342.0}, {"date": "2026-05-12", "close": 57.09, "volume": 825911.0}, {"date": "2026-05-13", "close": 54.895, "volume": 827091.0}, {"date": "2026-05-14", "close": 54.54, "volume": 598059.0}, {"date": "2026-05-15", "close": 52.145, "volume": 587138.0}, {"date": "2026-05-18", "close": 51.0, "volume": 295836.0}, {"date": "2026-05-19", "close": 49.09, "volume": 392458.0}, {"date": "2026-05-20", "close": 52.12, "volume": 429090.0}, {"date": "2026-05-21", "close": 50.03, "volume": 638377.0}, {"date": "2026-05-22", "close": 48.85, "volume": 417702.0}, {"date": "2026-05-26", "close": 52.54, "volume": 318407.0}, {"date": "2026-05-27", "close": 49.65, "volume": 787701.0}, {"date": "2026-05-28", "close": 52.96, "volume": 471311.0}, {"date": "2026-05-29", "close": 51.89, "volume": 388699.0}, {"date": "2026-06-01", "close": 54.24, "volume": 456432.0}, {"date": "2026-06-02", "close": 56.61, "volume": 375895.0}, {"date": "2026-06-03", "close": 61.91, "volume": 566884.0}, {"date": "2026-06-04", "close": 63.22, "volume": 570332.0}, {"date": "2026-06-05", "close": 60.46, "volume": 635252.0}, {"date": "2026-06-08", "close": 61.33, "volume": 470584.0}, {"date": "2026-06-09", "close": 61.81, "volume": 702803.0}, {"date": "2026-06-10", "close": 61.04, "volume": 463000.0}, {"date": "2026-06-11", "close": 65.29, "volume": 561112.0}, {"date": "2026-06-12", "close": 68.73, "volume": 619189.0}, {"date": "2026-06-15", "close": 71.415, "volume": 426115.0}, {"date": "2026-06-16", "close": 70.64, "volume": 460653.0}, {"date": "2026-06-17", "close": 74.89, "volume": 572245.0}, {"date": "2026-06-18", "close": 81.4, "volume": 608925.0}, {"date": "2026-06-22", "close": 79.1, "volume": 496086.0}, {"date": "2026-06-23", "close": 72.73, "volume": 786952.0}, {"date": "2026-06-24", "close": 81.94, "volume": 800223.0}, {"date": "2026-06-25", "close": 91.97, "volume": 2757571.0}, {"date": "2026-06-26", "close": 92.0, "volume": 1765619.0}, {"date": "2026-06-29", "close": 94.31, "volume": 1110387.0}, {"date": "2026-06-30", "close": 94.2, "volume": 996010.0}, {"date": "2026-07-01", "close": 86.0, "volume": 1149736.0}, {"date": "2026-07-02", "close": 74.25, "volume": 1535764.0}, {"date": "2026-07-06", "close": 80.09, "volume": 974445.0}, {"date": "2026-07-07", "close": 75.85, "volume": 698108.0}, {"date": "2026-07-08", "close": 68.29, "volume": 812719.0}, {"date": "2026-07-09", "close": 70.61, "volume": 499291.0}, {"date": "2026-07-10", "close": 68.14, "volume": 558561.0}, {"date": "2026-07-13", "close": 64.86, "volume": 426012.0}, {"date": "2026-07-14", "close": 69.72, "volume": 766696.0}, {"date": "2026-07-15", "close": 70.76, "volume": 769107.0}, {"date": "2026-07-16", "close": 71.39, "volume": 746229.0}, {"date": "2026-07-17", "close": 71.23, "volume": 2303764.0}, {"date": "2026-07-20", "close": 69.25, "volume": 470781.0}, {"date": "2026-07-21", "close": 73.96, "volume": 404428.0}, {"date": "2026-07-22", "close": 70.18, "volume": 316742.0}, {"date": "2026-07-23", "close": 71.27, "volume": 338102.0}, {"date": "2026-07-24", "close": 63.3, "volume": 673973.0}, {"date": "2026-07-27", "close": 63.26, "volume": 442800.0}, {"date": "2026-07-28", "close": 60.25, "volume": 415439.0}, {"date": "2026-07-29", "close": 58.79, "volume": 779733.0}, {"date": "2026-07-30", "close": 62.96, "volume": 404783.0}, {"date": "2026-07-31", "close": 61.89, "volume": 347026.0}, {"date": "2026-08-03", "close": 63.07, "volume": 464847.0}, {"date": "2026-08-04", "close": 63.93, "volume": 529804.0}, {"date": "2026-08-05", "close": 63.25, "volume": 342493.0}, {"date": "2026-08-06", "close": 62.62, "volume": 241388.0}, {"date": "2026-08-07", "close": 64.0, "volume": 205353.0}, {"date": "2026-08-10", "close": 60.0, "volume": 438192.0}, {"date": "2026-08-11", "close": 38.27, "volume": 3665616.0}, {"date": "2026-08-12", "close": 35.97, "volume": 1831192.0}, {"date": "2026-08-13", "close": 34.66, "volume": 1042179.0}, {"date": "2026-08-14", "close": 39.42, "volume": 1346759.0}, {"date": "2026-08-17", "close": 39.23, "volume": 658293.0}], "refreshing": true}