{"ticker": "CCHH", "overview": {"cik": "2074123", "ticker": "CCHH", "name": "CCH Holdings Ltd", "industry": "Retail-Eating  Places", "country": "Spain", "sic": "5812", "announcements": [{"form": "4", "date": "2026-08-19", "title": "Insider transaction", "accession": "0001213900-26-091430", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "Insider transaction", "accession": "0001213900-26-091415", "price_sensitive": false}, {"form": "3", "date": "2026-08-14", "title": "Initial insider holdings", "accession": "0001213900-26-090354", "price_sensitive": false}, {"form": "D", "date": "2026-08-13", "title": "Form D", "accession": "0001213900-26-088635", "price_sensitive": false}, {"form": "3", "date": "2026-08-12", "title": "Initial insider holdings", "accession": "0001213900-26-088105", "price_sensitive": false}, {"form": "F-1", "date": "2026-08-11", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-087641", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-07", "title": "Form SCHEDULE 13G", "accession": "0001079973-26-001015", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-07", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-086389", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-31", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-084007", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-28", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-082355", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-28", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-082340", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-13", "title": "FORM 6-K", "accession": "0001213900-26-077372", "price_sensitive": true}, {"form": "3", "date": "2026-07-10", "title": "Initial insider holdings", "accession": "0001213900-26-076928", "price_sensitive": false}, {"form": "6-K", "date": "2026-06-30", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-073459", "price_sensitive": true}, {"form": "S-8", "date": "2026-05-20", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-059556", "price_sensitive": false}, {"form": "6-K", "date": "2026-05-20", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-059278", "price_sensitive": true}, {"form": "20-F", "date": "2026-05-15", "title": "ANNUAL REPORT", "accession": "0001213900-26-057844", "price_sensitive": true}, {"form": "NT 20-F", "date": "2026-05-01", "title": "NOTIFICATION OF LATE FILING", "accession": "0001213900-26-050630", "price_sensitive": false}, {"form": "3", "date": "2026-04-30", "title": "PRIMARY DOCUMENT", "accession": "0002113147-26-000001", "price_sensitive": false}, {"form": "3", "date": "2026-04-16", "title": "PRIMARY DOCUMENT", "accession": "0002123450-26-000001", "price_sensitive": false}, {"form": "3", "date": "2026-04-10", "title": "PRIMARY DOCUMENT", "accession": "0002126401-26-000001", "price_sensitive": false}, {"form": "3", "date": "2026-04-01", "title": "PRIMARY DOCUMENT", "accession": "0002124489-26-000001", "price_sensitive": false}, {"form": "3", "date": "2026-03-31", "title": "PRIMARY DOCUMENT", "accession": "0002123440-26-000001", "price_sensitive": false}, {"form": "6-K", "date": "2026-03-31", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-036941", "price_sensitive": true}, {"form": "6-K", "date": "2026-03-30", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-035880", "price_sensitive": true}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 2, "buy_sum": 1570436.4120000002, "sell_n": 0, "sell_sum": 0, "net": 1570436.4120000002, "insiders": 2, "first_date": "2026-07-24", "last_date": "2026-08-07"}, "metrics": {"ticker": "CCHH", "has_prices": true, "as_of": "2026-08-18", "last": 1.38, "prev_close": 1.37, "change": 0.009999999999999787, "change_pct": 0.007299270072992544, "session_volume": 289158.0, "vwap_5": 1.3666501017367003, "vwap_20": 1.352763593754162, "vwap_60": 3.46937030709735, "vwap_250": 8.879740455113232, "high_52w": 151.2, "low_52w": 1.26, "avg_volume_20": 412947.0, "sessions": 219, "market_cap": null}, "trades": [{"id": "0001213900-26-092443", "src": "INSIDERS", "ticker": "CCHH", "cik": "2074123", "company": "CCH Holdings Ltd", "company_raw": "CCH Holdings Ltd", "who": "Hui-Chen Hsu", "who_key": "Hsu Hui-Chen", "role": "Co-CEO, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Retail-Eating  Places", "country": "Spain", "headline": "CEO files routine paperwork on CCHH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2150607/000121390026092443/0001213900-26-092443-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110392}, {"id": "0001213900-26-091430", "src": "INSIDERS", "ticker": "CCHH", "cik": "2074123", "company": "CCH Holdings Ltd", "company_raw": "CCH Holdings Ltd", "who": "Yah Ling Ng", "who_key": "Ng Yah Ling", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 129716.41200000001, "score": 40.4, "price_sensitive": true, "cluster": 0, "industry": "Retail-Eating  Places", "country": "Spain", "headline": "Director buys $130K of CCHH", "source_url": "https://www.sec.gov/Archives/edgar/data/2126401/000121390026091430/0001213900-26-091430-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-08-07", "mins": 126232}, {"id": "13DG-0001079973-26-001015", "src": "13DG", "ticker": "CCHH", "cik": "2074123", "company": "CCH Holdings Ltd", "company_raw": "CCH Holdings Ltd", "who": "CCH Holdings Ltd", "who_key": "CCH Holdings Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Retail-Eating  Places", "country": "Spain", "headline": "CCH Holdings Ltd takes a 9.99% passive stake in CCHH", "source_url": "https://www.sec.gov/Archives/edgar/data/2074123/0001079973-26-001015-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-07-31", "mins": 136312}, {"id": "0001213900-26-091415", "src": "INSIDERS", "ticker": "CCHH", "cik": "2074123", "company": "CCH Holdings Ltd", "company_raw": "CCH Holdings Ltd", "who": "Kok E. Goh", "who_key": "Goh Kok E", "role": "Chairman and CEO and COO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 1440720.0000000002, "score": 62.9, "price_sensitive": true, "cluster": 0, "industry": "Retail-Eating  Places", "country": "Spain", "headline": "$1.4M bet: The CEO buys CCHH", "source_url": "https://www.sec.gov/Archives/edgar/data/2123450/000121390026091415/0001213900-26-091415-index.htm", "trade_date": "2026-07-24", "timestamp": "2026-07-24", "mins": 146392}], "recent_buys": [{"id": "0001213900-26-091430", "src": "INSIDERS", "ticker": "CCHH", "cik": "2074123", "company": "CCH Holdings Ltd", "company_raw": "CCH Holdings Ltd", "who": "Yah Ling Ng", "who_key": "Ng Yah Ling", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 129716.41200000001, "score": 40.4, "price_sensitive": true, "cluster": 0, "industry": "Retail-Eating  Places", "country": "Spain", "headline": "Director buys $130K of CCHH", "source_url": "https://www.sec.gov/Archives/edgar/data/2126401/000121390026091430/0001213900-26-091430-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-08-07", "mins": 126232}, {"id": "0001213900-26-091415", "src": "INSIDERS", "ticker": "CCHH", "cik": "2074123", "company": "CCH Holdings Ltd", "company_raw": "CCH Holdings Ltd", "who": "Kok E. Goh", "who_key": "Goh Kok E", "role": "Chairman and CEO and COO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 1440720.0000000002, "score": 62.9, "price_sensitive": true, "cluster": 0, "industry": "Retail-Eating  Places", "country": "Spain", "headline": "$1.4M bet: The CEO buys CCHH", "source_url": "https://www.sec.gov/Archives/edgar/data/2123450/000121390026091415/0001213900-26-091415-index.htm", "trade_date": "2026-07-24", "timestamp": "2026-07-24", "mins": 146392}], "institutional": [{"id": "13DG-0001079973-26-001015", "src": "13DG", "ticker": "CCHH", "cik": "2074123", "company": "CCH Holdings Ltd", "company_raw": "CCH Holdings Ltd", "who": "CCH Holdings Ltd", "who_key": "CCH Holdings Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Retail-Eating  Places", "country": "Spain", "headline": "CCH Holdings Ltd takes a 9.99% passive stake in CCHH", "source_url": "https://www.sec.gov/Archives/edgar/data/2074123/0001079973-26-001015-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-07-31", "mins": 136312}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "CCH Holdings Ltd - Class A Ordinary Shares", "new_value": "CCH Holdings Ltd", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002074123", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002074123", "applied": 1, "detected_at": "2026-09-10T23:38:42.353127"}]}, "key_people": [{"who": "Kok E. Goh", "who_key": "Goh Kok E", "role": "Chairman and CEO and COO, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 1440720.0000000002, "sold": 0, "net": 1440720.0000000002, "trades": 1, "top_score": 62.9, "lean": "buying", "history": [{"action": "BUY", "amount": 1440720.0000000002, "date": "2026-07-24", "score": 62.9, "source_url": "https://www.sec.gov/Archives/edgar/data/2123450/000121390026091415/0001213900-26-091415-index.htm"}], "latest": {"action": "BUY", "amount": 1440720.0000000002, "date": "2026-07-24", "score": 62.9, "source_url": "https://www.sec.gov/Archives/edgar/data/2123450/000121390026091415/0001213900-26-091415-index.htm"}}, {"who": "Yah Ling Ng", "who_key": "Ng Yah Ling", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 129716.41200000001, "sold": 0, "net": 129716.41200000001, "trades": 1, "top_score": 40.4, "lean": "buying", "history": [{"action": "BUY", "amount": 129716.41200000001, "date": "2026-08-07", "score": 40.4, "source_url": "https://www.sec.gov/Archives/edgar/data/2126401/000121390026091430/0001213900-26-091430-index.htm"}], "latest": {"action": "BUY", "amount": 129716.41200000001, "date": "2026-08-07", "score": 40.4, "source_url": "https://www.sec.gov/Archives/edgar/data/2126401/000121390026091430/0001213900-26-091430-index.htm"}}], "activity": [{"date": "2026-08-07", "net": 129716.41200000001}], "announcements": [{"form": "4", "date": "2026-08-19", "title": "Insider transaction", "accession": "0001213900-26-091430", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "Insider transaction", "accession": "0001213900-26-091415", "price_sensitive": false}, {"form": "3", "date": "2026-08-14", "title": "Initial insider holdings", "accession": "0001213900-26-090354", "price_sensitive": false}, {"form": "D", "date": "2026-08-13", "title": "Form D", "accession": "0001213900-26-088635", "price_sensitive": false}, {"form": "3", "date": "2026-08-12", "title": "Initial insider holdings", "accession": "0001213900-26-088105", "price_sensitive": false}, {"form": "F-1", "date": "2026-08-11", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-087641", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-07", "title": "Form SCHEDULE 13G", "accession": "0001079973-26-001015", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-07", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-086389", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-31", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-084007", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-28", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-082355", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-28", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-082340", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-13", "title": "FORM 6-K", "accession": "0001213900-26-077372", "price_sensitive": true}, {"form": "3", "date": "2026-07-10", "title": "Initial insider holdings", "accession": "0001213900-26-076928", "price_sensitive": false}, {"form": "6-K", "date": "2026-06-30", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-073459", "price_sensitive": true}, {"form": "S-8", "date": "2026-05-20", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-059556", "price_sensitive": false}, {"form": "6-K", "date": "2026-05-20", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-059278", "price_sensitive": true}, {"form": "20-F", "date": "2026-05-15", "title": "ANNUAL REPORT", "accession": "0001213900-26-057844", "price_sensitive": true}, {"form": "NT 20-F", "date": "2026-05-01", "title": "NOTIFICATION OF LATE FILING", "accession": "0001213900-26-050630", "price_sensitive": false}, {"form": "3", "date": "2026-04-30", "title": "PRIMARY DOCUMENT", "accession": "0002113147-26-000001", "price_sensitive": false}, {"form": "3", "date": "2026-04-16", "title": "PRIMARY DOCUMENT", "accession": "0002123450-26-000001", "price_sensitive": false}, {"form": "3", "date": "2026-04-10", "title": "PRIMARY DOCUMENT", "accession": "0002126401-26-000001", "price_sensitive": false}, {"form": "3", "date": "2026-04-01", "title": "PRIMARY DOCUMENT", "accession": "0002124489-26-000001", "price_sensitive": false}, {"form": "3", "date": "2026-03-31", "title": "PRIMARY DOCUMENT", "accession": "0002123440-26-000001", "price_sensitive": false}, {"form": "6-K", "date": "2026-03-31", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-036941", "price_sensitive": true}, {"form": "6-K", "date": "2026-03-30", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-035880", "price_sensitive": true}], "performance": {"ticker": "CCHH", "has_prices": true, "summary": {"n": 2, "avg": 0.051268682655543844, "win_rate": 1.0, "best": 0.09523809523809515, "worst": 0.007299270072992544, "as_of": "2026-08-18"}, "buys": [{"who": "Ng Yah Ling", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 129716.41200000001, "date": "2026-08-07", "score": 40.4, "ref_price": 1.26, "return": 0.09523809523809515}, {"who": "Goh Kok E", "person_type": "CEO", "person_label": "CEOs", "role": "Chairman and CEO and COO, Director", "amount": 1440720.0000000002, "date": "2026-07-24", "score": 62.9, "ref_price": 1.37, "return": 0.007299270072992544}]}, "price_series": [{"date": "2025-10-03", "close": 44.4, "volume": 420843.0}, {"date": "2025-10-06", "close": 37.2, "volume": 44110.0}, {"date": "2025-10-07", "close": 41.3, "volume": 56863.0}, {"date": "2025-10-08", "close": 41.0, "volume": 6493.0}, {"date": "2025-10-09", "close": 41.9, "volume": 26739.0}, {"date": "2025-10-10", "close": 53.9, "volume": 67644.0}, {"date": "2025-10-13", "close": 44.9, "volume": 10971.0}, {"date": "2025-10-14", "close": 45.5, "volume": 5836.0}, {"date": "2025-10-15", "close": 45.9, "volume": 2959.0}, {"date": "2025-10-16", "close": 47.7, "volume": 7969.0}, {"date": "2025-10-17", "close": 49.1, "volume": 99321.0}, {"date": "2025-10-20", "close": 46.05, "volume": 9094.0}, {"date": "2025-10-21", "close": 43.9, "volume": 12143.0}, {"date": "2025-10-22", "close": 46.2, "volume": 5172.0}, {"date": "2025-10-23", "close": 45.0, "volume": 2862.0}, {"date": "2025-10-24", "close": 44.4, "volume": 80412.0}, {"date": "2025-10-27", "close": 43.0, "volume": 4288.0}, {"date": "2025-10-28", "close": 45.4, "volume": 82815.0}, {"date": "2025-10-29", "close": 44.8, "volume": 54752.0}, {"date": "2025-10-30", "close": 46.3, "volume": 20973.0}, {"date": "2025-10-31", "close": 47.3, "volume": 12943.0}, {"date": "2025-11-03", "close": 46.2, "volume": 4449.0}, {"date": "2025-11-04", "close": 44.6, "volume": 13127.0}, {"date": "2025-11-05", "close": 45.8, "volume": 3805.0}, {"date": "2025-11-06", "close": 45.8, "volume": 3986.0}, {"date": "2025-11-07", "close": 47.0, "volume": 11168.0}, {"date": "2025-11-10", "close": 46.9, "volume": 5301.0}, {"date": "2025-11-11", "close": 46.3, "volume": 4422.0}, {"date": "2025-11-12", "close": 52.0, "volume": 113308.0}, {"date": "2025-11-13", "close": 57.4, "volume": 95777.0}, {"date": "2025-11-14", "close": 58.7, "volume": 101913.0}, {"date": "2025-11-17", "close": 57.6, "volume": 17180.0}, {"date": "2025-11-18", "close": 60.1, "volume": 212660.0}, {"date": "2025-11-19", "close": 60.8, "volume": 313572.0}, {"date": "2025-11-20", "close": 77.5, "volume": 80214.0}, {"date": "2025-11-21", "close": 97.6, "volume": 37813.0}, {"date": "2025-11-24", "close": 93.9, "volume": 25529.0}, {"date": "2025-11-25", "close": 95.3, "volume": 35434.0}, {"date": "2025-11-26", "close": 99.0, "volume": 163790.0}, {"date": "2025-11-28", "close": 105.5, "volume": 15296.0}, {"date": "2025-12-01", "close": 99.9, "volume": 134507.0}, {"date": "2025-12-02", "close": 103.8, "volume": 14464.0}, {"date": "2025-12-03", "close": 104.7, "volume": 57287.0}, {"date": "2025-12-04", "close": 104.8, "volume": 12532.0}, {"date": "2025-12-05", "close": 114.7, "volume": 12428.0}, {"date": "2025-12-08", "close": 130.4, "volume": 18836.0}, {"date": "2025-12-09", "close": 145.5, "volume": 16304.0}, {"date": "2025-12-10", "close": 139.9, "volume": 83081.0}, {"date": "2025-12-11", "close": 151.2, "volume": 615100.0}, {"date": "2025-12-12", "close": 26.5, "volume": 687331.0}, {"date": "2025-12-15", "close": 10.2, "volume": 616239.0}, {"date": "2025-12-16", "close": 7.199, "volume": 244206.0}, {"date": "2025-12-17", "close": 6.848, "volume": 489013.0}, {"date": "2025-12-18", "close": 6.13, "volume": 122743.0}, {"date": "2025-12-19", "close": 6.101, "volume": 47300.0}, {"date": "2025-12-22", "close": 5.403, "volume": 62507.0}, {"date": "2025-12-23", "close": 5.299, "volume": 31679.0}, {"date": "2025-12-24", "close": 5.3, "volume": 16192.0}, {"date": "2025-12-26", "close": 5.068, "volume": 26508.0}, {"date": "2025-12-29", "close": 5.301, "volume": 694700.0}, {"date": "2025-12-30", "close": 5.8, "volume": 65997.0}, {"date": "2025-12-31", "close": 5.118, "volume": 38450.0}, {"date": "2026-01-02", "close": 5.8, "volume": 68434.0}, {"date": "2026-01-05", "close": 5.59, "volume": 64772.0}, {"date": "2026-01-06", "close": 5.6, "volume": 27954.0}, {"date": "2026-01-07", "close": 5.328, "volume": 18125.0}, {"date": "2026-01-08", "close": 5.06, "volume": 36046.0}, {"date": "2026-01-09", "close": 5.05, "volume": 26225.0}, {"date": "2026-01-12", "close": 4.918, "volume": 31171.0}, {"date": "2026-01-13", "close": 4.65, "volume": 23960.0}, {"date": "2026-01-14", "close": 4.2, "volume": 28960.0}, {"date": "2026-01-15", "close": 4.382, "volume": 28602.0}, {"date": "2026-01-16", "close": 4.46, "volume": 358821.0}, {"date": "2026-01-20", "close": 5.729, "volume": 8040814.0}, {"date": "2026-01-21", "close": 6.105, "volume": 418636.0}, {"date": "2026-01-22", "close": 6.031, "volume": 127856.0}, {"date": "2026-01-23", "close": 5.9, "volume": 42351.0}, {"date": "2026-01-26", "close": 4.809, "volume": 85549.0}, {"date": "2026-01-27", "close": 4.915, "volume": 24228.0}, {"date": "2026-01-28", "close": 4.908, "volume": 25995.0}, {"date": "2026-01-29", "close": 4.844, "volume": 28893.0}, {"date": "2026-01-30", "close": 4.6, "volume": 24538.0}, {"date": "2026-02-02", "close": 4.2, "volume": 46909.0}, {"date": "2026-02-03", "close": 3.85, "volume": 42706.0}, {"date": "2026-02-04", "close": 3.8, "volume": 17188.0}, {"date": "2026-02-05", "close": 3.811, "volume": 825495.0}, {"date": "2026-02-06", "close": 5.74, "volume": 12271420.0}, {"date": "2026-02-09", "close": 13.5, "volume": 17725090.0}, {"date": "2026-02-10", "close": 11.9, "volume": 2427481.0}, {"date": "2026-02-11", "close": 10.6, "volume": 2785764.0}, {"date": "2026-02-12", "close": 10.0, "volume": 292100.0}, {"date": "2026-02-13", "close": 7.999, "volume": 216846.0}, {"date": "2026-02-17", "close": 5.493, "volume": 116633.0}, {"date": "2026-02-18", "close": 6.4, "volume": 114755.0}, {"date": "2026-02-19", "close": 6.424, "volume": 52440.0}, {"date": "2026-02-20", "close": 5.915, "volume": 25104.0}, {"date": "2026-02-23", "close": 5.524, "volume": 26468.0}, {"date": "2026-02-24", "close": 5.344, "volume": 30346.0}, {"date": "2026-02-25", "close": 5.287, "volume": 27553.0}, {"date": "2026-02-26", "close": 5.1, "volume": 14739.0}, {"date": "2026-02-27", "close": 4.899, "volume": 14206.0}, {"date": "2026-03-02", "close": 4.503, "volume": 36889.0}, {"date": "2026-03-03", "close": 7.629, "volume": 2580638.0}, {"date": "2026-03-04", "close": 11.4, "volume": 1819008.0}, {"date": "2026-03-05", "close": 10.3, "volume": 133942.0}, {"date": "2026-03-06", "close": 6.236, "volume": 516967.0}, {"date": "2026-03-09", "close": 6.726, "volume": 159905.0}, {"date": "2026-03-10", "close": 6.506, "volume": 49212.0}, {"date": "2026-03-11", "close": 7.292, "volume": 95378.0}, {"date": "2026-03-12", "close": 7.276, "volume": 48342.0}, {"date": "2026-03-13", "close": 7.0, "volume": 48584.0}, {"date": "2026-03-16", "close": 7.041, "volume": 33132.0}, {"date": "2026-03-17", "close": 6.876, "volume": 27792.0}, {"date": "2026-03-18", "close": 6.4, "volume": 26447.0}, {"date": "2026-03-19", "close": 7.099, "volume": 29054.0}, {"date": "2026-03-20", "close": 6.801, "volume": 8763.0}, {"date": "2026-03-23", "close": 6.857, "volume": 7596.0}, {"date": "2026-03-24", "close": 6.472, "volume": 17617.0}, {"date": "2026-03-25", "close": 6.404, "volume": 7899.0}, {"date": "2026-03-26", "close": 6.2, "volume": 5870.0}, {"date": "2026-03-27", "close": 6.4, "volume": 13448.0}, {"date": "2026-03-30", "close": 6.5, "volume": 15788.0}, {"date": "2026-03-31", "close": 6.4, "volume": 14905.0}, {"date": "2026-04-01", "close": 6.4, "volume": 17861.0}, {"date": "2026-04-02", "close": 6.671, "volume": 11825.0}, {"date": "2026-04-06", "close": 6.5, "volume": 4978.0}, {"date": "2026-04-07", "close": 6.12, "volume": 10206.0}, {"date": "2026-04-08", "close": 5.924, "volume": 24707.0}, {"date": "2026-04-09", "close": 6.28, "volume": 13620.0}, {"date": "2026-04-10", "close": 6.004, "volume": 7076.0}, {"date": "2026-04-13", "close": 5.93, "volume": 7938.0}, {"date": "2026-04-14", "close": 5.93, "volume": 9535.0}, {"date": "2026-04-15", "close": 5.777, "volume": 13073.0}, {"date": "2026-04-16", "close": 5.651, "volume": 12781.0}, {"date": "2026-04-17", "close": 5.6, "volume": 12816.0}, {"date": "2026-04-20", "close": 5.505, "volume": 10256.0}, {"date": "2026-04-21", "close": 5.311, "volume": 7194.0}, {"date": "2026-04-22", "close": 5.481, "volume": 8250.0}, {"date": "2026-04-23", "close": 5.106, "volume": 8029.0}, {"date": "2026-04-24", "close": 5.14, "volume": 11736.0}, {"date": "2026-04-27", "close": 5.005, "volume": 3060.0}, {"date": "2026-04-28", "close": 4.731, "volume": 7014.0}, {"date": "2026-04-29", "close": 4.449, "volume": 12163.0}, {"date": "2026-04-30", "close": 4.498, "volume": 7048.0}, {"date": "2026-05-01", "close": 4.8, "volume": 9266.0}, {"date": "2026-05-04", "close": 4.701, "volume": 3564.0}, {"date": "2026-05-05", "close": 4.56, "volume": 3245.0}, {"date": "2026-05-06", "close": 4.729, "volume": 4374.0}, {"date": "2026-05-07", "close": 4.5, "volume": 3559.0}, {"date": "2026-05-08", "close": 4.3, "volume": 2631.0}, {"date": "2026-05-11", "close": 4.029, "volume": 7922.0}, {"date": "2026-05-12", "close": 4.15, "volume": 8763.0}, {"date": "2026-05-13", "close": 3.855, "volume": 14013.0}, {"date": "2026-05-14", "close": 4.076, "volume": 6261.0}, {"date": "2026-05-15", "close": 3.884, "volume": 3078.0}, {"date": "2026-05-18", "close": 3.8, "volume": 4989.0}, {"date": "2026-05-19", "close": 4.2, "volume": 6352.0}, {"date": "2026-05-20", "close": 4.063, "volume": 2889.0}, {"date": "2026-05-21", "close": 4.035, "volume": 3169.0}, {"date": "2026-05-22", "close": 4.948, "volume": 22037.0}, {"date": "2026-05-26", "close": 5.0, "volume": 18215.0}, {"date": "2026-05-27", "close": 4.6, "volume": 23642.0}, {"date": "2026-05-28", "close": 4.6, "volume": 10379.0}, {"date": "2026-05-29", "close": 4.8, "volume": 4960.0}, {"date": "2026-06-01", "close": 4.576, "volume": 6373.0}, {"date": "2026-06-02", "close": 4.298, "volume": 5619.0}, {"date": "2026-06-03", "close": 4.033, "volume": 6099.0}, {"date": "2026-06-04", "close": 3.83, "volume": 6379.0}, {"date": "2026-06-05", "close": 3.7, "volume": 6493.0}, {"date": "2026-06-08", "close": 3.6499, "volume": 491203.0}, {"date": "2026-06-09", "close": 3.452, "volume": 204092.0}, {"date": "2026-06-10", "close": 3.46, "volume": 2823731.0}, {"date": "2026-06-11", "close": 5.201, "volume": 13581410.0}, {"date": "2026-06-12", "close": 5.01, "volume": 339685.0}, {"date": "2026-06-15", "close": 5.051, "volume": 69504.0}, {"date": "2026-06-16", "close": 5.64, "volume": 137336.0}, {"date": "2026-06-17", "close": 4.451, "volume": 75774.0}, {"date": "2026-06-18", "close": 4.907, "volume": 175798.0}, {"date": "2026-06-22", "close": 4.534, "volume": 41699.0}, {"date": "2026-06-23", "close": 4.43, "volume": 28936.0}, {"date": "2026-06-24", "close": 4.4, "volume": 25119.0}, {"date": "2026-06-25", "close": 4.1, "volume": 22634.0}, {"date": "2026-06-26", "close": 4.15, "volume": 14315.0}, {"date": "2026-06-29", "close": 4.39, "volume": 14248.0}, {"date": "2026-06-30", "close": 4.698, "volume": 27240.0}, {"date": "2026-07-01", "close": 4.616, "volume": 6086.0}, {"date": "2026-07-02", "close": 4.23, "volume": 13407.0}, {"date": "2026-07-06", "close": 4.499, "volume": 8230.0}, {"date": "2026-07-07", "close": 3.498, "volume": 15185590.0}, {"date": "2026-07-08", "close": 2.599, "volume": 3486441.0}, {"date": "2026-07-09", "close": 2.073, "volume": 1256799.0}, {"date": "2026-07-10", "close": 1.9, "volume": 349898.0}, {"date": "2026-07-13", "close": 1.78, "volume": 414346.0}, {"date": "2026-07-14", "close": 1.71, "volume": 259063.0}, {"date": "2026-07-15", "close": 1.56, "volume": 169808.0}, {"date": "2026-07-16", "close": 1.61, "volume": 246556.0}, {"date": "2026-07-17", "close": 1.57, "volume": 64820.0}, {"date": "2026-07-20", "close": 1.56, "volume": 172562.0}, {"date": "2026-07-21", "close": 1.55, "volume": 195709.0}, {"date": "2026-07-22", "close": 1.48, "volume": 83847.0}, {"date": "2026-07-23", "close": 1.38, "volume": 166724.0}, {"date": "2026-07-24", "close": 1.37, "volume": 334782.0}, {"date": "2026-07-27", "close": 1.58, "volume": 389295.0}, {"date": "2026-07-28", "close": 1.525, "volume": 1652455.0}, {"date": "2026-07-29", "close": 1.35, "volume": 368713.0}, {"date": "2026-07-30", "close": 1.41, "volume": 97172.0}, {"date": "2026-07-31", "close": 1.27, "volume": 92214.0}, {"date": "2026-08-03", "close": 1.27, "volume": 71631.0}, {"date": "2026-08-04", "close": 1.33, "volume": 61702.0}, {"date": "2026-08-05", "close": 1.29, "volume": 45325.0}, {"date": "2026-08-06", "close": 1.29, "volume": 51365.0}, {"date": "2026-08-07", "close": 1.26, "volume": 4066413.0}, {"date": "2026-08-10", "close": 1.31, "volume": 119321.0}, {"date": "2026-08-11", "close": 1.3, "volume": 65766.0}, {"date": "2026-08-12", "close": 1.32, "volume": 94934.0}, {"date": "2026-08-13", "close": 1.32, "volume": 21290.0}, {"date": "2026-08-14", "close": 1.39, "volume": 46788.0}, {"date": "2026-08-17", "close": 1.37, "volume": 140045.0}, {"date": "2026-08-18", "close": 1.38, "volume": 289158.0}], "refreshing": true}