{"ticker": "CBLL", "overview": {"cik": "1861107", "ticker": "CBLL", "name": "Ceribell, Inc.", "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "sic": "3845", "announcements": [{"form": "4", "date": "2026-09-17", "title": "Insider transaction", "accession": "0001193125-26-394799", "price_sensitive": false}, {"form": "4", "date": "2026-09-17", "title": "Insider transaction", "accession": "0001193125-26-394789", "price_sensitive": false}, {"form": "144", "date": "2026-09-15", "title": "Notice of proposed sale", "accession": "0001959173-26-006985", "price_sensitive": false}, {"form": "144", "date": "2026-09-15", "title": "Notice of proposed sale", "accession": "0001959173-26-006983", "price_sensitive": false}, {"form": "4", "date": "2026-09-10", "title": "Insider transaction", "accession": "0001193125-26-388299", "price_sensitive": false}, {"form": "4", "date": "2026-09-10", "title": "Insider transaction", "accession": "0001193125-26-388295", "price_sensitive": false}, {"form": "144", "date": "2026-09-08", "title": "Notice of proposed sale", "accession": "0001959173-26-006785", "price_sensitive": false}, {"form": "144", "date": "2026-09-08", "title": "Notice of proposed sale", "accession": "0001959173-26-006771", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "Insider transaction", "accession": "0001193125-26-383893", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "Insider transaction", "accession": "0001193125-26-383891", "price_sensitive": false}, {"form": "144", "date": "2026-09-02", "title": "Notice of proposed sale", "accession": "0001959173-26-006675", "price_sensitive": false}, {"form": "144", "date": "2026-09-02", "title": "Notice of proposed sale", "accession": "0001959173-26-006672", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "Insider transaction", "accession": "0001193125-26-365558", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "Insider transaction", "accession": "0001193125-26-365554", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "Insider transaction", "accession": "0001193125-26-365552", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "Insider transaction", "accession": "0001193125-26-365550", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "Insider transaction", "accession": "0001193125-26-365546", "price_sensitive": false}, {"form": "144", "date": "2026-08-24", "title": "Notice of proposed sale", "accession": "0001959173-26-006356", "price_sensitive": false}, {"form": "144", "date": "2026-08-21", "title": "Notice of proposed sale", "accession": "0001959173-26-006355", "price_sensitive": false}, {"form": "144", "date": "2026-08-21", "title": "Notice of proposed sale", "accession": "0001959173-26-006354", "price_sensitive": false}, {"form": "144", "date": "2026-08-21", "title": "Notice of proposed sale", "accession": "0001959173-26-006353", "price_sensitive": false}, {"form": "144", "date": "2026-08-21", "title": "Notice of proposed sale", "accession": "0001959173-26-006352", "price_sensitive": false}, {"form": "144", "date": "2026-08-21", "title": "Notice of proposed sale", "accession": "0001959173-26-006351", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001193125-26-359672", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-20", "title": "Form 4/A", "accession": "0001193125-26-359668", "price_sensitive": false}]}, "description": "Ceribell, Inc. trades as CBLL on the NASDAQ and is registered in the United States, classified under Electromedical & Electrotherapeutic Apparatus (SIC 3845). Privy Trades holds 24 insider filings for the company, from August 2026 to September 2026. Across those, 6 insiders disclosed 14 sales totalling $4.19M. The most recent filing on record is dated 15 September 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 14, "sell_sum": 4193867.09, "net": -4193867.09, "insiders": 6, "first_date": "2026-08-13", "last_date": "2026-09-15"}, "metrics": {"ticker": "CBLL", "has_prices": true, "as_of": "2026-08-07", "last": 18.81, "prev_close": 18.25, "change": 0.5599999999999987, "change_pct": 0.030684931506849245, "session_volume": 262793.0, "vwap_5": 18.43522218568394, "vwap_20": 18.108301448582008, "vwap_60": 18.403572656652944, "vwap_250": 17.63008734547043, "high_52w": 23.43, "low_52w": 10.92, "avg_volume_20": 345724.3, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001193125-26-394789", "src": "INSIDERS", "ticker": "CBLL", "cik": "1861107", "company": "Ceribell, Inc.", "company_raw": "Ceribell, Inc.", "who": "Scott Blumberg", "who_key": "Blumberg Scott", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 21150.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "CFO sells $21K of CBLL", "source_url": "https://www.sec.gov/Archives/edgar/data/2035786/000119312526394789/0001193125-26-394789-index.htm", "trade_date": "2026-09-15", "timestamp": "2026-09-15", "mins": 70001}, {"id": "0001193125-26-394799", "src": "INSIDERS", "ticker": "CBLL", "cik": "1861107", "company": "Ceribell, Inc.", "company_raw": "Ceribell, Inc.", "who": "Xingjuan Chao", "who_key": "Chao Xingjuan", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 521775.38, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "CEO sells $522K of CBLL", "source_url": "https://www.sec.gov/Archives/edgar/data/2035784/000119312526394799/0001193125-26-394799-index.htm", "trade_date": "2026-09-15", "timestamp": "2026-09-15", "mins": 70001}, {"id": "0001193125-26-388299", "src": "INSIDERS", "ticker": "CBLL", "cik": "1861107", "company": "Ceribell, Inc.", "company_raw": "Ceribell, Inc.", "who": "David Foehr", "who_key": "Foehr David", "role": "Senior VP, Finance and PAO", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 224451.3, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Insider offloads $224K of CBLL", "source_url": "https://www.sec.gov/Archives/edgar/data/2035882/000119312526388299/0001193125-26-388299-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80081}, {"id": "0001193125-26-388295", "src": "INSIDERS", "ticker": "CBLL", "cik": "1861107", "company": "Ceribell, Inc.", "company_raw": "Ceribell, Inc.", "who": "Raymond Woo", "who_key": "Woo Raymond", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 118900.70999999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Top exec sells $119K of CBLL", "source_url": "https://www.sec.gov/Archives/edgar/data/2036112/000119312526388295/0001193125-26-388295-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80081}, {"id": "0001193125-26-383893", "src": "INSIDERS", "ticker": "CBLL", "cik": "1861107", "company": "Ceribell, Inc.", "company_raw": "Ceribell, Inc.", "who": "Xingjuan Chao", "who_key": "Chao Xingjuan", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 973079.4, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "CBLL's CEO lightens up \u2014 $973K sold", "source_url": "https://www.sec.gov/Archives/edgar/data/2035784/000119312526383893/0001193125-26-383893-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88721}, {"id": "0001193125-26-383891", "src": "INSIDERS", "ticker": "CBLL", "cik": "1861107", "company": "Ceribell, Inc.", "company_raw": "Ceribell, Inc.", "who": "Scott Blumberg", "who_key": "Blumberg Scott", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 16300.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "CFO takes $16K off the table in CBLL", "source_url": "https://www.sec.gov/Archives/edgar/data/2035786/000119312526383891/0001193125-26-383891-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88721}, {"id": "0001193125-26-365554", "src": "INSIDERS", "ticker": "CBLL", "cik": "1861107", "company": "Ceribell, Inc.", "company_raw": "Ceribell, Inc.", "who": "David Foehr", "who_key": "Foehr David", "role": "Senior VP, Finance and PAO", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 44424.91, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Insider sells $44K of CBLL", "source_url": "https://www.sec.gov/Archives/edgar/data/2035882/000119312526365554/0001193125-26-365554-index.htm", "trade_date": "2026-08-24", "timestamp": "2026-08-24", "mins": 101681}, {"id": "0001193125-26-365558", "src": "INSIDERS", "ticker": "CBLL", "cik": "1861107", "company": "Ceribell, Inc.", "company_raw": "Ceribell, Inc.", "who": "Joseph S. Manni", "who_key": "Manni Joseph S.", "role": "Chief Revenue Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 32691.22, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "C-suite trims CBLL: $33K", "source_url": "https://www.sec.gov/Archives/edgar/data/2060118/000119312526365558/0001193125-26-365558-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106001}, {"id": "0001193125-26-365552", "src": "INSIDERS", "ticker": "CBLL", "cik": "1861107", "company": "Ceribell, Inc.", "company_raw": "Ceribell, Inc.", "who": "Raymond Woo", "who_key": "Woo Raymond", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 47535.58, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "C-suite trims CBLL: $48K", "source_url": "https://www.sec.gov/Archives/edgar/data/2036112/000119312526365552/0001193125-26-365552-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106001}, {"id": "0001193125-26-365550", "src": "INSIDERS", "ticker": "CBLL", "cik": "1861107", "company": "Ceribell, Inc.", "company_raw": "Ceribell, Inc.", "who": "Scott Blumberg", "who_key": "Blumberg Scott", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 36534.42, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "CFO sells $37K of CBLL", "source_url": "https://www.sec.gov/Archives/edgar/data/2035786/000119312526365550/0001193125-26-365550-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106001}, {"id": "0001193125-26-365546", "src": "INSIDERS", "ticker": "CBLL", "cik": "1861107", "company": "Ceribell, Inc.", "company_raw": "Ceribell, Inc.", "who": "Xingjuan Chao", "who_key": "Chao Xingjuan", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 145753.36, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "CEO offloads $146K of CBLL", "source_url": "https://www.sec.gov/Archives/edgar/data/2035784/000119312526365546/0001193125-26-365546-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106001}, {"id": "0001193125-26-359672", "src": "INSIDERS", "ticker": "CBLL", "cik": "1861107", "company": "Ceribell, Inc.", "company_raw": "Ceribell, Inc.", "who": "Scott Blumberg", "who_key": "Blumberg Scott", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 863555.36, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "The money boss sells $864K of CBLL", "source_url": "https://www.sec.gov/Archives/edgar/data/2035786/000119312526359672/0001193125-26-359672-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108881}, {"id": "0001193125-26-359559", "src": "INSIDERS", "ticker": "CBLL", "cik": "1861107", "company": "Ceribell, Inc.", "company_raw": "Ceribell, Inc.", "who": "Xingjuan Chao", "who_key": "Chao Xingjuan", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 841292.4500000001, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "CEO cashes out $841K of CBLL", "source_url": "https://www.sec.gov/Archives/edgar/data/2035784/000119312526359559/0001193125-26-359559-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108881}, {"id": "13DG-0001999371-26-018019", "src": "13DG", "ticker": "CBLL", "cik": "1861107", "company": "Ceribell, Inc.", "company_raw": "Ceribell, Inc.", "who": "Ceribell, Inc.", "who_key": "Ceribell, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Ceribell, Inc. moves to a 7.8% passive stake in CBLL", "source_url": "https://www.sec.gov/Archives/edgar/data/1861107/0001999371-26-018019-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116081}, {"id": "0001193125-26-354402", "src": "INSIDERS", "ticker": "CBLL", "cik": "1861107", "company": "Ceribell, Inc.", "company_raw": "Ceribell, Inc.", "who": "Xingjuan Chao", "who_key": "Chao Xingjuan", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 109385.04000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "CEO files routine paperwork on CBLL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2035784/000119312526354402/0001193125-26-354402-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117521}, {"id": "0001193125-26-351878", "src": "INSIDERS", "ticker": "CBLL", "cik": "1861107", "company": "Ceribell, Inc.", "company_raw": "Ceribell, Inc.", "who": "Joseph Michael Taylor", "who_key": "Taylor Joseph Michael", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 306423.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Boardroom sells $306K of CBLL", "source_url": "https://www.sec.gov/Archives/edgar/data/2036111/000119312526351878/0001193125-26-351878-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117521}, {"id": "0001193125-26-326486", "src": "INSIDERS", "ticker": "CBLL", "cik": "1861107", "company": "Ceribell, Inc.", "company_raw": "Ceribell, Inc.", "who": "Sharon O'Keefe", "who_key": "O'KEEFE SHARON", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Director files routine paperwork on CBLL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1861107/000119312526326486/0001193125-26-326486-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-07-28", "mins": 140561}, {"id": "0001193125-26-326487", "src": "INSIDERS", "ticker": "CBLL", "cik": "1861107", "company": "Ceribell, Inc.", "company_raw": "Ceribell, Inc.", "who": "Thomas A. West", "who_key": "West Thomas A.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Director files routine paperwork on CBLL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1861107/000119312526326487/0001193125-26-326487-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-07-28", "mins": 140561}, {"id": "13DG-0002012383-26-002228", "src": "13DG", "ticker": "CBLL", "cik": "1861107", "company": "Ceribell, Inc.", "company_raw": "Ceribell, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "BlackRock, Inc. takes a 5.03% passive stake in CBLL", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002228-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142001}, {"id": "13DG-0000315066-26-001970", "src": "13DG", "ticker": "CBLL", "cik": "1861107", "company": "Ceribell, Inc.", "company_raw": "Ceribell, Inc.", "who": "Ceribell, Inc.", "who_key": "Ceribell, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Ceribell, Inc. moves to a 15% passive stake in CBLL", "source_url": "https://www.sec.gov/Archives/edgar/data/1861107/0000315066-26-001970-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180881}, {"id": "13DG-0001193125-26-224246", "src": "13DG", "ticker": "CBLL", "cik": "1861107", "company": "Ceribell, Inc.", "company_raw": "Ceribell, Inc.", "who": "Ceribell, Inc.", "who_key": "Ceribell, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Ceribell, Inc. moves to a 4.2% passive stake in CBLL", "source_url": "https://www.sec.gov/Archives/edgar/data/1861107/0001193125-26-224246-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248561}, {"id": "13DG-0001193125-26-219810", "src": "13DG", "ticker": "CBLL", "cik": "1861107", "company": "Ceribell, Inc.", "company_raw": "Ceribell, Inc.", "who": "Ceribell, Inc.", "who_key": "Ceribell, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Ceribell, Inc. moves to a 4.9% passive stake in CBLL", "source_url": "https://www.sec.gov/Archives/edgar/data/1861107/0001193125-26-219810-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251441}, {"id": "13DG-0000315066-26-001154", "src": "13DG", "ticker": "CBLL", "cik": "1861107", "company": "Ceribell, Inc.", "company_raw": "Ceribell, Inc.", "who": "Ceribell, Inc.", "who_key": "Ceribell, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Ceribell, Inc. moves to a 12.9% passive stake in CBLL", "source_url": "https://www.sec.gov/Archives/edgar/data/1861107/0000315066-26-001154-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260081}, {"id": "0001193125-26-359668", "src": "INSIDERS", "ticker": "CBLL", "cik": "1861107", "company": "Ceribell, Inc.", "company_raw": "Ceribell, Inc.", "who": "Scott Blumberg", "who_key": "Blumberg Scott", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "CFO files routine paperwork on CBLL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2035786/000119312526359668/0001193125-26-359668-index.htm", "trade_date": "2025-11-20", "timestamp": "2025-11-20", "mins": 500561}], "recent_buys": [], "institutional": [{"id": "13DG-0001999371-26-018019", "src": "13DG", "ticker": "CBLL", "cik": "1861107", "company": "Ceribell, Inc.", "company_raw": "Ceribell, Inc.", "who": "Ceribell, Inc.", "who_key": "Ceribell, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Ceribell, Inc. moves to a 7.8% passive stake in CBLL", "source_url": "https://www.sec.gov/Archives/edgar/data/1861107/0001999371-26-018019-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116081}, {"id": "13DG-0000315066-26-001970", "src": "13DG", "ticker": "CBLL", "cik": "1861107", "company": "Ceribell, Inc.", "company_raw": "Ceribell, Inc.", "who": "Ceribell, Inc.", "who_key": "Ceribell, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Ceribell, Inc. moves to a 15% passive stake in CBLL", "source_url": "https://www.sec.gov/Archives/edgar/data/1861107/0000315066-26-001970-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180881}, {"id": "13DG-0002012383-26-002228", "src": "13DG", "ticker": "CBLL", "cik": "1861107", "company": "Ceribell, Inc.", "company_raw": "Ceribell, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "BlackRock, Inc. takes a 5.03% passive stake in CBLL", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002228-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142001}, {"id": "13DG-0001193125-26-224246", "src": "13DG", "ticker": "CBLL", "cik": "1861107", "company": "Ceribell, Inc.", "company_raw": "Ceribell, Inc.", "who": "Ceribell, Inc.", "who_key": "Ceribell, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Ceribell, Inc. moves to a 4.2% passive stake in CBLL", "source_url": "https://www.sec.gov/Archives/edgar/data/1861107/0001193125-26-224246-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248561}, {"id": "13DG-0001193125-26-219810", "src": "13DG", "ticker": "CBLL", "cik": "1861107", "company": "Ceribell, Inc.", "company_raw": "Ceribell, Inc.", "who": "Ceribell, Inc.", "who_key": "Ceribell, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Ceribell, Inc. moves to a 4.9% passive stake in CBLL", "source_url": "https://www.sec.gov/Archives/edgar/data/1861107/0001193125-26-219810-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251441}, {"id": "13DG-0000315066-26-001154", "src": "13DG", "ticker": "CBLL", "cik": "1861107", "company": "Ceribell, Inc.", "company_raw": "Ceribell, Inc.", "who": "Ceribell, Inc.", "who_key": "Ceribell, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Ceribell, Inc. moves to a 12.9% passive stake in CBLL", "source_url": "https://www.sec.gov/Archives/edgar/data/1861107/0000315066-26-001154-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260081}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "CeriBell, Inc. - Common Stock", "new_value": "Ceribell, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001861107", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001861107", "applied": 1, "detected_at": "2026-09-10T23:38:29.827262"}]}, "key_people": [{"who": "Xingjuan Chao", "who_key": "Chao Xingjuan", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 2481900.59, "net": -2481900.59, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 521775.38, "date": "2026-09-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2035784/000119312526394799/0001193125-26-394799-index.htm"}, {"action": "SELL", "amount": 973079.4, "date": "2026-09-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2035784/000119312526383893/0001193125-26-383893-index.htm"}, {"action": "SELL", "amount": 145753.36, "date": "2026-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2035784/000119312526365546/0001193125-26-365546-index.htm"}, {"action": "SELL", "amount": 841292.4500000001, "date": "2026-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2035784/000119312526359559/0001193125-26-359559-index.htm"}], "latest": {"action": "SELL", "amount": 521775.38, "date": "2026-09-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2035784/000119312526394799/0001193125-26-394799-index.htm"}}, {"who": "Scott Blumberg", "who_key": "Blumberg Scott", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 937539.78, "net": -937539.78, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 21150.0, "date": "2026-09-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2035786/000119312526394789/0001193125-26-394789-index.htm"}, {"action": "SELL", "amount": 16300.0, "date": "2026-09-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2035786/000119312526383891/0001193125-26-383891-index.htm"}, {"action": "SELL", "amount": 36534.42, "date": "2026-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2035786/000119312526365550/0001193125-26-365550-index.htm"}, {"action": "SELL", "amount": 863555.36, "date": "2026-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2035786/000119312526359672/0001193125-26-359672-index.htm"}], "latest": {"action": "SELL", "amount": 21150.0, "date": "2026-09-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2035786/000119312526394789/0001193125-26-394789-index.htm"}}, {"who": "Joseph Michael Taylor", "who_key": "Taylor Joseph Michael", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 306423.0, "net": -306423.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 306423.0, "date": "2026-08-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2036111/000119312526351878/0001193125-26-351878-index.htm"}], "latest": {"action": "SELL", "amount": 306423.0, "date": "2026-08-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2036111/000119312526351878/0001193125-26-351878-index.htm"}}, {"who": "David Foehr", "who_key": "Foehr David", "role": "Senior VP, Finance and PAO", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 268876.20999999996, "net": -268876.20999999996, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 224451.3, "date": "2026-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2035882/000119312526388299/0001193125-26-388299-index.htm"}, {"action": "SELL", "amount": 44424.91, "date": "2026-08-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2035882/000119312526365554/0001193125-26-365554-index.htm"}], "latest": {"action": "SELL", "amount": 224451.3, "date": "2026-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2035882/000119312526388299/0001193125-26-388299-index.htm"}}, {"who": "Raymond Woo", "who_key": "Woo Raymond", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 166436.28999999998, "net": -166436.28999999998, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 118900.70999999999, "date": "2026-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2036112/000119312526388295/0001193125-26-388295-index.htm"}, {"action": "SELL", "amount": 47535.58, "date": "2026-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2036112/000119312526365552/0001193125-26-365552-index.htm"}], "latest": {"action": "SELL", "amount": 118900.70999999999, "date": "2026-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2036112/000119312526388295/0001193125-26-388295-index.htm"}}, {"who": "Joseph S. Manni", "who_key": "Manni Joseph S.", "role": "Chief Revenue Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 32691.22, "net": -32691.22, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 32691.22, "date": "2026-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2060118/000119312526365558/0001193125-26-365558-index.htm"}], "latest": {"action": "SELL", "amount": 32691.22, "date": "2026-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2060118/000119312526365558/0001193125-26-365558-index.htm"}}], "activity": [{"date": "2026-08-13", "net": -306423.0}, {"date": "2026-08-19", "net": -1704847.81}, {"date": "2026-08-21", "net": -262514.57999999996}, {"date": "2026-08-24", "net": -44424.91}, {"date": "2026-09-02", "net": -989379.4}, {"date": "2026-09-08", "net": -343352.01}, {"date": "2026-09-15", "net": -542925.38}], "announcements": [{"form": "4", "date": "2026-09-17", "title": "Insider transaction", "accession": "0001193125-26-394799", "price_sensitive": false}, {"form": "4", "date": "2026-09-17", "title": "Insider transaction", "accession": "0001193125-26-394789", "price_sensitive": false}, {"form": "144", "date": "2026-09-15", "title": "Notice of proposed sale", "accession": "0001959173-26-006985", "price_sensitive": false}, {"form": "144", "date": "2026-09-15", "title": "Notice of proposed sale", "accession": "0001959173-26-006983", "price_sensitive": false}, {"form": "4", "date": "2026-09-10", "title": "Insider transaction", "accession": "0001193125-26-388299", "price_sensitive": false}, {"form": "4", "date": "2026-09-10", "title": "Insider transaction", "accession": "0001193125-26-388295", "price_sensitive": false}, {"form": "144", "date": "2026-09-08", "title": "Notice of proposed sale", "accession": "0001959173-26-006785", "price_sensitive": false}, {"form": "144", "date": "2026-09-08", "title": "Notice of proposed sale", "accession": "0001959173-26-006771", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "Insider transaction", "accession": "0001193125-26-383893", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "Insider transaction", "accession": "0001193125-26-383891", "price_sensitive": false}, {"form": "144", "date": "2026-09-02", "title": "Notice of proposed sale", "accession": "0001959173-26-006675", "price_sensitive": false}, {"form": "144", "date": "2026-09-02", "title": "Notice of proposed sale", "accession": "0001959173-26-006672", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "Insider transaction", "accession": "0001193125-26-365558", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "Insider transaction", "accession": "0001193125-26-365554", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "Insider transaction", "accession": "0001193125-26-365552", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "Insider transaction", "accession": "0001193125-26-365550", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "Insider transaction", "accession": "0001193125-26-365546", "price_sensitive": false}, {"form": "144", "date": "2026-08-24", "title": "Notice of proposed sale", "accession": "0001959173-26-006356", "price_sensitive": false}, {"form": "144", "date": "2026-08-21", "title": "Notice of proposed sale", "accession": "0001959173-26-006355", "price_sensitive": false}, {"form": "144", "date": "2026-08-21", "title": "Notice of proposed sale", "accession": "0001959173-26-006354", "price_sensitive": false}, {"form": "144", "date": "2026-08-21", "title": "Notice of proposed sale", "accession": "0001959173-26-006353", "price_sensitive": false}, {"form": "144", "date": "2026-08-21", "title": "Notice of proposed sale", "accession": "0001959173-26-006352", "price_sensitive": false}, {"form": "144", "date": "2026-08-21", "title": "Notice of proposed sale", "accession": "0001959173-26-006351", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001193125-26-359672", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-20", "title": "Form 4/A", "accession": "0001193125-26-359668", "price_sensitive": false}], "performance": {"ticker": "CBLL", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-10-11", "close": 25.0, "volume": 3571270.0}, {"date": "2024-10-14", "close": 25.5, "volume": 757520.0}, {"date": "2024-10-15", "close": 25.53, "volume": 335797.0}, {"date": "2024-10-16", "close": 26.43, "volume": 490088.0}, {"date": "2024-10-17", "close": 26.5, "volume": 266871.0}, {"date": "2024-10-18", "close": 26.67, "volume": 421999.0}, {"date": "2024-10-21", "close": 27.05, "volume": 508064.0}, {"date": "2024-10-22", "close": 26.35, "volume": 397532.0}, {"date": "2024-10-23", "close": 26.21, "volume": 82269.0}, {"date": "2024-10-24", "close": 26.43, "volume": 98282.0}, {"date": "2024-10-25", "close": 26.28, "volume": 215010.0}, {"date": "2024-10-28", "close": 25.96, "volume": 145338.0}, {"date": "2024-10-29", "close": 26.2, "volume": 162449.0}, {"date": "2024-10-30", "close": 26.01, "volume": 188000.0}, {"date": "2024-10-31", "close": 26.29, "volume": 114228.0}, {"date": "2024-11-01", "close": 26.42, "volume": 53104.0}, {"date": "2024-11-04", "close": 26.24, "volume": 68625.0}, {"date": "2024-11-05", "close": 26.96, "volume": 239717.0}, {"date": "2024-11-06", "close": 27.78, "volume": 158043.0}, {"date": "2024-11-07", "close": 28.95, "volume": 142850.0}, {"date": "2024-11-08", "close": 28.27, "volume": 63857.0}, {"date": "2024-11-11", "close": 28.9, "volume": 139512.0}, {"date": "2024-11-12", "close": 28.85, "volume": 195781.0}, {"date": "2024-11-13", "close": 27.88, "volume": 204241.0}, {"date": "2024-11-14", "close": 27.55, "volume": 72985.0}, {"date": "2024-11-15", "close": 26.53, "volume": 111374.0}, {"date": "2024-11-18", "close": 25.0, "volume": 118872.0}, {"date": "2024-11-19", "close": 25.57, "volume": 215541.0}, {"date": "2024-11-20", "close": 25.06, "volume": 302309.0}, {"date": "2024-11-21", "close": 25.23, "volume": 220087.0}, {"date": "2024-11-22", "close": 26.31, "volume": 66875.0}, {"date": "2024-11-25", "close": 28.94, "volume": 143870.0}, {"date": "2024-11-26", "close": 27.68, "volume": 182487.0}, {"date": "2024-11-27", "close": 28.84, "volume": 73819.0}, {"date": "2024-11-29", "close": 28.79, "volume": 67941.0}, {"date": "2024-12-02", "close": 28.02, "volume": 142181.0}, {"date": "2024-12-03", "close": 29.47, "volume": 150930.0}, {"date": "2024-12-04", "close": 28.94, "volume": 79320.0}, {"date": "2024-12-05", "close": 28.28, "volume": 99903.0}, {"date": "2024-12-06", "close": 30.24, "volume": 242939.0}, {"date": "2024-12-09", "close": 30.04, "volume": 179632.0}, {"date": "2024-12-10", "close": 29.625, "volume": 96171.0}, {"date": "2024-12-11", "close": 29.61, "volume": 69242.0}, {"date": "2024-12-12", "close": 29.2, "volume": 94045.0}, {"date": "2024-12-13", "close": 29.22, "volume": 105848.0}, {"date": "2024-12-16", "close": 28.6, "volume": 651590.0}, {"date": "2024-12-17", "close": 27.43, "volume": 340401.0}, {"date": "2024-12-18", "close": 26.92, "volume": 318723.0}, {"date": "2024-12-19", "close": 26.73, "volume": 291003.0}, {"date": "2024-12-20", "close": 26.92, "volume": 2553159.0}, {"date": "2024-12-23", "close": 26.72, "volume": 184831.0}, {"date": "2024-12-24", "close": 26.98, "volume": 107356.0}, {"date": "2024-12-26", "close": 26.48, "volume": 115626.0}, {"date": "2024-12-27", "close": 26.45, "volume": 126423.0}, {"date": "2024-12-30", "close": 25.86, "volume": 149465.0}, {"date": "2024-12-31", "close": 25.88, "volume": 137983.0}, {"date": "2025-01-02", "close": 25.86, "volume": 90049.0}, {"date": "2025-01-03", "close": 24.29, "volume": 181206.0}, {"date": "2025-01-06", "close": 22.55, "volume": 389488.0}, {"date": "2025-01-07", "close": 23.44, "volume": 246952.0}, {"date": "2025-01-08", "close": 23.02, "volume": 99460.0}, {"date": "2025-01-10", "close": 20.93, "volume": 180978.0}, {"date": "2025-01-13", "close": 20.84, "volume": 385746.0}, {"date": "2025-01-14", "close": 19.09, "volume": 200828.0}, {"date": "2025-01-15", "close": 20.03, "volume": 277394.0}, {"date": "2025-01-16", "close": 20.15, "volume": 115582.0}, {"date": "2025-01-17", "close": 21.04, "volume": 257470.0}, {"date": "2025-01-21", "close": 22.94, "volume": 178738.0}, {"date": "2025-01-22", "close": 23.24, "volume": 123387.0}, {"date": "2025-01-23", "close": 23.07, "volume": 152994.0}, {"date": "2025-01-24", "close": 22.96, "volume": 356771.0}, {"date": "2025-01-27", "close": 22.62, "volume": 204691.0}, {"date": "2025-01-28", "close": 23.33, "volume": 105587.0}, {"date": "2025-01-29", "close": 23.25, "volume": 124542.0}, {"date": "2025-01-30", "close": 23.8, "volume": 85482.0}, {"date": "2025-01-31", "close": 23.01, "volume": 98606.0}, {"date": "2025-02-03", "close": 23.17, "volume": 88157.0}, {"date": "2025-02-04", "close": 22.98, "volume": 168927.0}, {"date": "2025-02-05", "close": 22.95, "volume": 135812.0}, {"date": "2025-02-06", "close": 22.61, "volume": 134552.0}, {"date": "2025-02-07", "close": 21.27, "volume": 151600.0}, {"date": "2025-02-10", "close": 21.44, "volume": 91847.0}, {"date": "2025-02-11", "close": 21.84, "volume": 87935.0}, {"date": "2025-02-12", "close": 22.32, "volume": 111718.0}, {"date": "2025-02-13", "close": 21.9, "volume": 116974.0}, {"date": "2025-02-14", "close": 21.44, "volume": 302166.0}, {"date": "2025-02-18", "close": 21.97, "volume": 94699.0}, {"date": "2025-02-19", "close": 22.15, "volume": 73279.0}, {"date": "2025-02-20", "close": 23.11, "volume": 178561.0}, {"date": "2025-02-21", "close": 24.69, "volume": 320260.0}, {"date": "2025-02-24", "close": 25.43, "volume": 343789.0}, {"date": "2025-02-25", "close": 25.54, "volume": 436597.0}, {"date": "2025-02-26", "close": 25.2, "volume": 232863.0}, {"date": "2025-02-27", "close": 23.76, "volume": 228099.0}, {"date": "2025-02-28", "close": 23.24, "volume": 375746.0}, {"date": "2025-03-03", "close": 24.62, "volume": 228147.0}, {"date": "2025-03-04", "close": 23.76, "volume": 346845.0}, {"date": "2025-03-05", "close": 23.34, "volume": 227584.0}, {"date": "2025-03-06", "close": 22.22, "volume": 344005.0}, {"date": "2025-03-07", "close": 22.69, "volume": 333538.0}, {"date": "2025-03-10", "close": 22.21, "volume": 257758.0}, {"date": "2025-03-11", "close": 23.23, "volume": 197309.0}, {"date": "2025-03-12", "close": 21.56, "volume": 135432.0}, {"date": "2025-03-13", "close": 21.4, "volume": 141684.0}, {"date": "2025-03-14", "close": 21.03, "volume": 126927.0}, {"date": "2025-03-17", "close": 20.47, "volume": 141980.0}, {"date": "2025-03-18", "close": 20.68, "volume": 148204.0}, {"date": "2025-03-19", "close": 20.635, "volume": 76028.0}, {"date": "2025-03-20", "close": 20.27, "volume": 146066.0}, {"date": "2025-03-21", "close": 20.42, "volume": 140416.0}, {"date": "2025-03-24", "close": 21.05, "volume": 244781.0}, {"date": "2025-03-25", "close": 20.16, "volume": 87241.0}, {"date": "2025-03-26", "close": 19.57, "volume": 113646.0}, {"date": "2025-03-27", "close": 19.83, "volume": 87779.0}, {"date": "2025-03-28", "close": 19.46, "volume": 136057.0}, {"date": "2025-03-31", "close": 19.21, "volume": 157679.0}, {"date": "2025-04-01", "close": 18.77, "volume": 84510.0}, {"date": "2025-04-02", "close": 19.24, "volume": 115360.0}, {"date": "2025-04-03", "close": 18.73, "volume": 148386.0}, {"date": "2025-04-04", "close": 18.44, "volume": 182944.0}, {"date": "2025-04-07", "close": 18.19, "volume": 113895.0}, {"date": "2025-04-08", "close": 16.97, "volume": 243303.0}, {"date": "2025-04-09", "close": 19.23, "volume": 287097.0}, {"date": "2025-04-10", "close": 11.15, "volume": 1382409.0}, {"date": "2025-04-11", "close": 15.0, "volume": 2300316.0}, {"date": "2025-04-14", "close": 14.88, "volume": 489617.0}, {"date": "2025-04-15", "close": 14.57, "volume": 250262.0}, {"date": "2025-04-16", "close": 14.49, "volume": 270400.0}, {"date": "2025-04-17", "close": 14.845, "volume": 621579.0}, {"date": "2025-04-21", "close": 14.93, "volume": 320416.0}, {"date": "2025-04-22", "close": 14.77, "volume": 425319.0}, {"date": "2025-04-23", "close": 15.08, "volume": 539773.0}, {"date": "2025-04-24", "close": 15.49, "volume": 359259.0}, {"date": "2025-04-25", "close": 15.31, "volume": 247385.0}, {"date": "2025-04-28", "close": 16.19, "volume": 231565.0}, {"date": "2025-04-29", "close": 16.36, "volume": 272022.0}, {"date": "2025-04-30", "close": 16.09, "volume": 148152.0}, {"date": "2025-05-01", "close": 16.28, "volume": 219582.0}, {"date": "2025-05-02", "close": 16.32, "volume": 208040.0}, {"date": "2025-05-05", "close": 16.18, "volume": 242630.0}, {"date": "2025-05-06", "close": 15.77, "volume": 308037.0}, {"date": "2025-05-07", "close": 16.01, "volume": 342028.0}, {"date": "2025-05-08", "close": 17.1, "volume": 299118.0}, {"date": "2025-05-09", "close": 15.97, "volume": 468171.0}, {"date": "2025-05-12", "close": 17.16, "volume": 445087.0}, {"date": "2025-05-13", "close": 16.6, "volume": 294247.0}, {"date": "2025-05-14", "close": 16.46, "volume": 357891.0}, {"date": "2025-05-15", "close": 17.59, "volume": 351410.0}, {"date": "2025-05-16", "close": 17.97, "volume": 405591.0}, {"date": "2025-05-19", "close": 17.83, "volume": 336748.0}, {"date": "2025-05-20", "close": 18.18, "volume": 339718.0}, {"date": "2025-05-21", "close": 17.55, "volume": 380486.0}, {"date": "2025-05-22", "close": 17.26, "volume": 252553.0}, {"date": "2025-05-23", "close": 16.58, "volume": 212631.0}, {"date": "2025-05-27", "close": 17.28, "volume": 635554.0}, {"date": "2025-05-28", "close": 17.19, "volume": 473693.0}, {"date": "2025-05-29", "close": 17.02, "volume": 238637.0}, {"date": "2025-05-30", "close": 16.81, "volume": 254721.0}, {"date": "2025-06-02", "close": 17.18, "volume": 270639.0}, {"date": "2025-06-03", "close": 16.93, "volume": 239017.0}, {"date": "2025-06-04", "close": 17.14, "volume": 432056.0}, {"date": "2025-06-05", "close": 17.5, "volume": 275527.0}, {"date": "2025-06-06", "close": 17.89, "volume": 235568.0}, {"date": "2025-06-09", "close": 17.81, "volume": 166502.0}, {"date": "2025-06-10", "close": 17.72, "volume": 173245.0}, {"date": "2025-06-11", "close": 17.765, "volume": 318446.0}, {"date": "2025-06-12", "close": 18.18, "volume": 248305.0}, {"date": "2025-06-13", "close": 17.27, "volume": 424073.0}, {"date": "2025-06-16", "close": 17.22, "volume": 390377.0}, {"date": "2025-06-17", "close": 17.74, "volume": 428768.0}, {"date": "2025-06-18", "close": 17.8, "volume": 398536.0}, {"date": "2025-06-20", "close": 17.91, "volume": 254336.0}, {"date": "2025-06-23", "close": 18.49, "volume": 318512.0}, {"date": "2025-06-24", "close": 19.65, "volume": 390025.0}, {"date": "2025-06-25", "close": 19.32, "volume": 246285.0}, {"date": "2025-06-26", "close": 19.29, "volume": 205253.0}, {"date": "2025-06-27", "close": 18.9, "volume": 2360346.0}, {"date": "2025-06-30", "close": 18.73, "volume": 276403.0}, {"date": "2025-07-01", "close": 18.57, "volume": 242794.0}, {"date": "2025-07-02", "close": 18.63, "volume": 147389.0}, {"date": "2025-07-03", "close": 18.93, "volume": 99519.0}, {"date": "2025-07-07", "close": 17.2, "volume": 390015.0}, {"date": "2025-07-08", "close": 17.13, "volume": 242767.0}, {"date": "2025-07-09", "close": 16.5, "volume": 246694.0}, {"date": "2025-07-10", "close": 16.76, "volume": 175391.0}, {"date": "2025-07-11", "close": 16.13, "volume": 131165.0}, {"date": "2025-07-14", "close": 16.38, "volume": 227941.0}, {"date": "2025-07-15", "close": 15.73, "volume": 298925.0}, {"date": "2025-07-16", "close": 15.8, "volume": 283154.0}, {"date": "2025-07-17", "close": 15.62, "volume": 192367.0}, {"date": "2025-07-18", "close": 15.58, "volume": 217957.0}, {"date": "2025-07-21", "close": 15.21, "volume": 109094.0}, {"date": "2025-07-22", "close": 15.52, "volume": 177140.0}, {"date": "2025-07-23", "close": 15.75, "volume": 185162.0}, {"date": "2025-07-24", "close": 15.38, "volume": 154885.0}, {"date": "2025-07-25", "close": 15.13, "volume": 193502.0}, {"date": "2025-07-28", "close": 14.96, "volume": 163354.0}, {"date": "2025-07-29", "close": 14.76, "volume": 153136.0}, {"date": "2025-07-30", "close": 14.92, "volume": 270467.0}, {"date": "2025-07-31", "close": 14.4, "volume": 320500.0}, {"date": "2025-08-01", "close": 14.14, "volume": 272830.0}, {"date": "2025-08-04", "close": 15.23, "volume": 374931.0}, {"date": "2025-08-05", "close": 15.08, "volume": 383607.0}, {"date": "2025-08-06", "close": 12.78, "volume": 1172064.0}, {"date": "2025-08-07", "close": 12.58, "volume": 510266.0}, {"date": "2025-08-08", "close": 12.91, "volume": 636792.0}, {"date": "2025-08-11", "close": 12.12, "volume": 392376.0}, {"date": "2025-08-12", "close": 11.7, "volume": 360279.0}, {"date": "2025-08-13", "close": 11.91, "volume": 458303.0}, {"date": "2025-08-14", "close": 11.79, "volume": 241753.0}, {"date": "2025-08-15", "close": 12.31, "volume": 285672.0}, {"date": "2025-08-18", "close": 12.18, "volume": 221926.0}, {"date": "2025-08-19", "close": 11.79, "volume": 320265.0}, {"date": "2025-08-20", "close": 11.58, "volume": 220095.0}, {"date": "2025-08-21", "close": 11.68, "volume": 223504.0}, {"date": "2025-08-22", "close": 12.06, "volume": 365701.0}, {"date": "2025-08-25", "close": 11.44, "volume": 315783.0}, {"date": "2025-08-26", "close": 11.46, "volume": 528396.0}, {"date": "2025-08-27", "close": 11.6, "volume": 246217.0}, {"date": "2025-08-28", "close": 11.97, "volume": 180773.0}, {"date": "2025-08-29", "close": 11.83, "volume": 226039.0}, {"date": "2025-09-02", "close": 11.42, "volume": 323384.0}, {"date": "2025-09-03", "close": 11.61, "volume": 264183.0}, {"date": "2025-09-04", "close": 12.33, "volume": 275251.0}, {"date": "2025-09-05", "close": 11.8, "volume": 273427.0}, {"date": "2025-09-08", "close": 12.06, "volume": 232820.0}, {"date": "2025-09-09", "close": 11.86, "volume": 196919.0}, {"date": "2025-09-10", "close": 11.44, "volume": 209564.0}, {"date": "2025-09-11", "close": 11.56, "volume": 178258.0}, {"date": "2025-09-12", "close": 11.57, "volume": 310594.0}, {"date": "2025-09-15", "close": 11.95, "volume": 315958.0}, {"date": "2025-09-16", "close": 11.67, "volume": 169985.0}, {"date": "2025-09-17", "close": 11.95, "volume": 236560.0}, {"date": "2025-09-18", "close": 12.56, "volume": 214362.0}, {"date": "2025-09-19", "close": 12.25, "volume": 983505.0}, {"date": "2025-09-22", "close": 12.19, "volume": 211687.0}, {"date": "2025-09-23", "close": 12.07, "volume": 145205.0}, {"date": "2025-09-24", "close": 12.21, "volume": 218037.0}, {"date": "2025-09-25", "close": 11.3, "volume": 245881.0}, {"date": "2025-09-26", "close": 11.37, "volume": 207847.0}, {"date": "2025-09-29", "close": 11.5, "volume": 132161.0}, {"date": "2025-09-30", "close": 11.49, "volume": 137968.0}, {"date": "2025-10-01", "close": 11.56, "volume": 279859.0}, {"date": "2025-10-02", "close": 11.81, "volume": 140385.0}, {"date": "2025-10-03", "close": 12.64, "volume": 539153.0}, {"date": "2025-10-06", "close": 12.57, "volume": 141937.0}, {"date": "2025-10-07", "close": 11.8, "volume": 201463.0}, {"date": "2025-10-08", "close": 12.24, "volume": 248893.0}, {"date": "2025-10-09", "close": 12.82, "volume": 256915.0}, {"date": "2025-10-10", "close": 11.95, "volume": 169977.0}, {"date": "2025-10-13", "close": 11.98, "volume": 114387.0}, {"date": "2025-10-14", "close": 12.46, "volume": 176483.0}, {"date": "2025-10-15", "close": 12.645, "volume": 202523.0}, {"date": "2025-10-16", "close": 12.99, "volume": 245119.0}, {"date": "2025-10-17", "close": 12.71, "volume": 318539.0}, {"date": "2025-10-20", "close": 12.5, "volume": 259568.0}, {"date": "2025-10-21", "close": 13.38, "volume": 671762.0}, {"date": "2025-10-22", "close": 13.39, "volume": 422193.0}, {"date": "2025-10-23", "close": 12.94, "volume": 313307.0}, {"date": "2025-10-24", "close": 12.89, "volume": 197215.0}, {"date": "2025-10-27", "close": 12.89, "volume": 280993.0}, {"date": "2025-10-28", "close": 12.83, "volume": 207548.0}, {"date": "2025-10-29", "close": 12.03, "volume": 331922.0}, {"date": "2025-10-30", "close": 11.32, "volume": 320683.0}, {"date": "2025-10-31", "close": 11.4, "volume": 245909.0}, {"date": "2025-11-03", "close": 11.34, "volume": 237871.0}, {"date": "2025-11-04", "close": 10.92, "volume": 347607.0}, {"date": "2025-11-05", "close": 11.78, "volume": 485251.0}, {"date": "2025-11-06", "close": 11.56, "volume": 473498.0}, {"date": "2025-11-07", "close": 11.98, "volume": 322929.0}, {"date": "2025-11-10", "close": 11.78, "volume": 262677.0}, {"date": "2025-11-11", "close": 12.52, "volume": 362606.0}, {"date": "2025-11-12", "close": 12.85, "volume": 309500.0}, {"date": "2025-11-13", "close": 12.49, "volume": 289401.0}, {"date": "2025-11-14", "close": 12.9, "volume": 331706.0}, {"date": "2025-11-17", "close": 12.89, "volume": 294853.0}, {"date": "2025-11-18", "close": 13.2, "volume": 358510.0}, {"date": "2025-11-19", "close": 13.65, "volume": 297819.0}, {"date": "2025-11-20", "close": 13.64, "volume": 371210.0}, {"date": "2025-11-21", "close": 15.26, "volume": 1079365.0}, {"date": "2025-11-24", "close": 16.01, "volume": 925776.0}, {"date": "2025-11-25", "close": 17.35, "volume": 681566.0}, {"date": "2025-11-26", "close": 16.91, "volume": 498069.0}, {"date": "2025-11-28", "close": 16.97, "volume": 200683.0}, {"date": "2025-12-01", "close": 16.66, "volume": 545230.0}, {"date": "2025-12-02", "close": 16.85, "volume": 509482.0}, {"date": "2025-12-03", "close": 18.0, "volume": 639136.0}, {"date": "2025-12-04", "close": 19.15, "volume": 696506.0}, {"date": "2025-12-05", "close": 19.72, "volume": 537742.0}, {"date": "2025-12-08", "close": 20.22, "volume": 669944.0}, {"date": "2025-12-09", "close": 21.22, "volume": 1953033.0}, {"date": "2025-12-10", "close": 20.18, "volume": 630162.0}, {"date": "2025-12-11", "close": 20.41, "volume": 464378.0}, {"date": "2025-12-12", "close": 20.93, "volume": 332361.0}, {"date": "2025-12-15", "close": 21.9, "volume": 803651.0}, {"date": "2025-12-16", "close": 21.99, "volume": 419532.0}, {"date": "2025-12-17", "close": 21.59, "volume": 501999.0}, {"date": "2025-12-18", "close": 21.35, "volume": 313661.0}, {"date": "2025-12-19", "close": 21.2, "volume": 766515.0}, {"date": "2025-12-22", "close": 21.09, "volume": 444478.0}, {"date": "2025-12-23", "close": 21.29, "volume": 228727.0}, {"date": "2025-12-24", "close": 21.42, "volume": 206055.0}, {"date": "2025-12-26", "close": 21.3, "volume": 196683.0}, {"date": "2025-12-29", "close": 21.39, "volume": 391778.0}, {"date": "2025-12-30", "close": 21.71, "volume": 666141.0}, {"date": "2025-12-31", "close": 21.93, "volume": 802584.0}, {"date": "2026-01-02", "close": 21.3, "volume": 284203.0}, {"date": "2026-01-05", "close": 20.81, "volume": 953257.0}, {"date": "2026-01-06", "close": 21.73, "volume": 309222.0}, {"date": "2026-01-07", "close": 22.83, "volume": 677604.0}, {"date": "2026-01-08", "close": 23.07, "volume": 319971.0}, {"date": "2026-01-09", "close": 23.33, "volume": 302331.0}, {"date": "2026-01-12", "close": 23.43, "volume": 572829.0}, {"date": "2026-01-13", "close": 22.79, "volume": 228857.0}, {"date": "2026-01-14", "close": 22.93, "volume": 196060.0}, {"date": "2026-01-15", "close": 22.84, "volume": 287477.0}, {"date": "2026-01-16", "close": 21.94, "volume": 399231.0}, {"date": "2026-01-20", "close": 21.45, "volume": 218895.0}, {"date": "2026-01-21", "close": 22.16, "volume": 646882.0}, {"date": "2026-01-22", "close": 22.69, "volume": 173147.0}, {"date": "2026-01-23", "close": 22.31, "volume": 179419.0}, {"date": "2026-01-26", "close": 22.07, "volume": 602481.0}, {"date": "2026-01-27", "close": 21.89, "volume": 319373.0}, {"date": "2026-01-28", "close": 20.55, "volume": 380982.0}, {"date": "2026-01-29", "close": 20.43, "volume": 186275.0}, {"date": "2026-01-30", "close": 20.61, "volume": 277078.0}, {"date": "2026-02-02", "close": 20.22, "volume": 552737.0}, {"date": "2026-02-03", "close": 20.48, "volume": 477177.0}, {"date": "2026-02-04", "close": 20.15, "volume": 226721.0}, {"date": "2026-02-05", "close": 19.34, "volume": 199820.0}, {"date": "2026-02-06", "close": 20.15, "volume": 503235.0}, {"date": "2026-02-09", "close": 20.9, "volume": 310995.0}, {"date": "2026-02-10", "close": 20.79, "volume": 146137.0}, {"date": "2026-02-11", "close": 20.57, "volume": 223676.0}, {"date": "2026-02-12", "close": 19.94, "volume": 218102.0}, {"date": "2026-02-13", "close": 19.77, "volume": 231573.0}, {"date": "2026-02-17", "close": 19.69, "volume": 184561.0}, {"date": "2026-02-18", "close": 19.94, "volume": 349072.0}, {"date": "2026-02-19", "close": 20.3, "volume": 359218.0}, {"date": "2026-02-20", "close": 20.22, "volume": 206155.0}, {"date": "2026-02-23", "close": 19.99, "volume": 313716.0}, {"date": "2026-02-24", "close": 19.9, "volume": 268810.0}, {"date": "2026-02-25", "close": 18.95, "volume": 713551.0}, {"date": "2026-02-26", "close": 19.39, "volume": 384025.0}, {"date": "2026-02-27", "close": 18.67, "volume": 384251.0}, {"date": "2026-03-02", "close": 18.16, "volume": 247502.0}, {"date": "2026-03-03", "close": 17.54, "volume": 500155.0}, {"date": "2026-03-04", "close": 17.77, "volume": 196798.0}, {"date": "2026-03-05", "close": 17.89, "volume": 416579.0}, {"date": "2026-03-06", "close": 17.83, "volume": 309512.0}, {"date": "2026-03-09", "close": 18.28, "volume": 249587.0}, {"date": "2026-03-10", "close": 18.43, "volume": 247786.0}, {"date": "2026-03-11", "close": 18.52, "volume": 231611.0}, {"date": "2026-03-12", "close": 18.36, "volume": 551421.0}, {"date": "2026-03-13", "close": 18.49, "volume": 270794.0}, {"date": "2026-03-16", "close": 19.16, "volume": 334389.0}, {"date": "2026-03-17", "close": 19.5, "volume": 478536.0}, {"date": "2026-03-18", "close": 18.89, "volume": 248722.0}, {"date": "2026-03-19", "close": 19.03, "volume": 160160.0}, {"date": "2026-03-20", "close": 18.5, "volume": 320258.0}, {"date": "2026-03-23", "close": 19.0, "volume": 192562.0}, {"date": "2026-03-24", "close": 18.92, "volume": 165345.0}, {"date": "2026-03-25", "close": 18.77, "volume": 225027.0}, {"date": "2026-03-26", "close": 18.4, "volume": 300992.0}, {"date": "2026-03-27", "close": 17.77, "volume": 292196.0}, {"date": "2026-03-30", "close": 17.76, "volume": 312117.0}, {"date": "2026-03-31", "close": 18.33, "volume": 438545.0}, {"date": "2026-04-01", "close": 18.5, "volume": 290765.0}, {"date": "2026-04-02", "close": 18.57, "volume": 217757.0}, {"date": "2026-04-06", "close": 18.17, "volume": 221294.0}, {"date": "2026-04-07", "close": 17.87, "volume": 247403.0}, {"date": "2026-04-08", "close": 18.68, "volume": 209332.0}, {"date": "2026-04-09", "close": 18.57, "volume": 248510.0}, {"date": "2026-04-10", "close": 18.15, "volume": 251587.0}, {"date": "2026-04-13", "close": 19.14, "volume": 215239.0}, {"date": "2026-04-14", "close": 19.55, "volume": 347617.0}, {"date": "2026-04-15", "close": 20.53, "volume": 265943.0}, {"date": "2026-04-16", "close": 20.74, "volume": 191238.0}, {"date": "2026-04-17", "close": 21.19, "volume": 244046.0}, {"date": "2026-04-20", "close": 21.13, "volume": 175992.0}, {"date": "2026-04-21", "close": 20.94, "volume": 240868.0}, {"date": "2026-04-22", "close": 21.33, "volume": 290346.0}, {"date": "2026-04-23", "close": 21.06, "volume": 174413.0}, {"date": "2026-04-24", "close": 21.18, "volume": 168369.0}, {"date": "2026-04-27", "close": 21.14, "volume": 180244.0}, {"date": "2026-04-28", "close": 20.8, "volume": 194177.0}, {"date": "2026-04-29", "close": 19.25, "volume": 490888.0}, {"date": "2026-04-30", "close": 20.16, "volume": 247678.0}, {"date": "2026-05-01", "close": 20.5, "volume": 171870.0}, {"date": "2026-05-04", "close": 20.27, "volume": 203741.0}, {"date": "2026-05-05", "close": 20.37, "volume": 319026.0}, {"date": "2026-05-06", "close": 20.15, "volume": 219039.0}, {"date": "2026-05-07", "close": 20.38, "volume": 239214.0}, {"date": "2026-05-08", "close": 20.2, "volume": 307256.0}, {"date": "2026-05-11", "close": 20.06, "volume": 306853.0}, {"date": "2026-05-12", "close": 16.75, "volume": 1167498.0}, {"date": "2026-05-13", "close": 17.91, "volume": 668692.0}, {"date": "2026-05-14", "close": 16.46, "volume": 474497.0}, {"date": "2026-05-15", "close": 16.3, "volume": 387012.0}, {"date": "2026-05-18", "close": 16.58, "volume": 325213.0}, {"date": "2026-05-19", "close": 16.96, "volume": 301743.0}, {"date": "2026-05-20", "close": 18.1, "volume": 350921.0}, {"date": "2026-05-21", "close": 18.74, "volume": 563638.0}, {"date": "2026-05-22", "close": 18.77, "volume": 204296.0}, {"date": "2026-05-26", "close": 18.8, "volume": 187155.0}, {"date": "2026-05-27", "close": 18.7, "volume": 122213.0}, {"date": "2026-05-28", "close": 18.67, "volume": 159595.0}, {"date": "2026-05-29", "close": 18.45, "volume": 179573.0}, {"date": "2026-06-01", "close": 17.61, "volume": 384311.0}, {"date": "2026-06-02", "close": 17.5, "volume": 262465.0}, {"date": "2026-06-03", "close": 17.18, "volume": 348436.0}, {"date": "2026-06-04", "close": 18.75, "volume": 347369.0}, {"date": "2026-06-05", "close": 18.25, "volume": 202493.0}, {"date": "2026-06-08", "close": 18.14, "volume": 277783.0}, {"date": "2026-06-09", "close": 18.5, "volume": 433631.0}, {"date": "2026-06-10", "close": 18.38, "volume": 251480.0}, {"date": "2026-06-11", "close": 18.15, "volume": 242690.0}, {"date": "2026-06-12", "close": 18.47, "volume": 209722.0}, {"date": "2026-06-15", "close": 18.59, "volume": 233616.0}, {"date": "2026-06-16", "close": 17.92, "volume": 206260.0}, {"date": "2026-06-17", "close": 17.28, "volume": 402143.0}, {"date": "2026-06-18", "close": 18.03, "volume": 708945.0}, {"date": "2026-06-22", "close": 18.18, "volume": 227985.0}, {"date": "2026-06-23", "close": 18.39, "volume": 273676.0}, {"date": "2026-06-24", "close": 18.61, "volume": 392408.0}, {"date": "2026-06-25", "close": 19.73, "volume": 422489.0}, {"date": "2026-06-26", "close": 19.98, "volume": 1195631.0}, {"date": "2026-06-29", "close": 19.96, "volume": 235725.0}, {"date": "2026-06-30", "close": 19.45, "volume": 505081.0}, {"date": "2026-07-01", "close": 20.0, "volume": 322780.0}, {"date": "2026-07-02", "close": 19.55, "volume": 721374.0}, {"date": "2026-07-06", "close": 19.79, "volume": 360637.0}, {"date": "2026-07-07", "close": 19.85, "volume": 466145.0}, {"date": "2026-07-08", "close": 19.4, "volume": 255547.0}, {"date": "2026-07-09", "close": 19.64, "volume": 152285.0}, {"date": "2026-07-10", "close": 19.56, "volume": 197195.0}, {"date": "2026-07-13", "close": 19.52, "volume": 268428.0}, {"date": "2026-07-14", "close": 19.13, "volume": 387150.0}, {"date": "2026-07-15", "close": 19.4, "volume": 290777.0}, {"date": "2026-07-16", "close": 19.14, "volume": 530924.0}, {"date": "2026-07-17", "close": 18.72, "volume": 314275.0}, {"date": "2026-07-20", "close": 18.43, "volume": 231408.0}, {"date": "2026-07-21", "close": 17.89, "volume": 288843.0}, {"date": "2026-07-22", "close": 16.82, "volume": 523545.0}, {"date": "2026-07-23", "close": 16.28, "volume": 406282.0}, {"date": "2026-07-24", "close": 16.91, "volume": 363473.0}, {"date": "2026-07-27", "close": 18.13, "volume": 442387.0}, {"date": "2026-07-28", "close": 17.83, "volume": 311417.0}, {"date": "2026-07-29", "close": 17.73, "volume": 273142.0}, {"date": "2026-07-30", "close": 17.64, "volume": 387668.0}, {"date": "2026-07-31", "close": 17.69, "volume": 410783.0}, {"date": "2026-08-03", "close": 18.31, "volume": 536728.0}, {"date": "2026-08-04", "close": 18.52, "volume": 326808.0}, {"date": "2026-08-05", "close": 18.29, "volume": 181521.0}, {"date": "2026-08-06", "close": 18.25, "volume": 176134.0}, {"date": "2026-08-07", "close": 18.81, "volume": 262793.0}], "refreshing": true}