{"ticker": "CARL", "overview": {"cik": "1794546", "ticker": "CARL", "name": "CARLSMED, INC.", "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "sic": "3841", "announcements": [{"form": "3", "date": "2026-09-10", "title": "Initial insider holdings", "accession": "0002147819-26-000004", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-08", "title": "Material event", "accession": "0001794546-26-000018", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-08-21", "title": "Form EFFECT", "accession": "9999999995-26-002735", "price_sensitive": false}, {"form": "S-3", "date": "2026-08-14", "title": "Shelf registration", "accession": "0001193125-26-352226", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-05", "title": "Quarterly report", "accession": "0001794546-26-000016", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001794546-26-000015", "price_sensitive": true}, {"form": "4", "date": "2026-06-22", "title": "Insider transaction", "accession": "0001193125-26-276633", "price_sensitive": false}, {"form": "4", "date": "2026-06-22", "title": "Insider transaction", "accession": "0001193125-26-276628", "price_sensitive": false}, {"form": "4", "date": "2026-06-22", "title": "Insider transaction", "accession": "0001193125-26-276601", "price_sensitive": false}, {"form": "4", "date": "2026-06-22", "title": "Insider transaction", "accession": "0001193125-26-276599", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-03", "title": "Material event", "accession": "0001193125-26-255404", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-05", "title": "Quarterly report", "accession": "0001794546-26-000011", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-05", "title": "Material event", "accession": "0001794546-26-000010", "price_sensitive": true}, {"form": "ARS", "date": "2026-04-22", "title": "Form ARS", "accession": "0001794546-26-000007", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-22", "title": "Form DEFA14A", "accession": "0001794546-26-000006", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-22", "title": "Proxy statement", "accession": "0001794546-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-03-04", "title": "Insider transaction", "accession": "0001193125-26-091468", "price_sensitive": false}, {"form": "144", "date": "2026-03-02", "title": "Notice of proposed sale", "accession": "0001959173-26-001723", "price_sensitive": false}, {"form": "S-8", "date": "2026-02-25", "title": "Employee share plan", "accession": "0001193125-26-071596", "price_sensitive": false}, {"form": "10-K", "date": "2026-02-25", "title": "Annual report", "accession": "0001193125-26-071551", "price_sensitive": true}, {"form": "8-K", "date": "2026-02-25", "title": "Material event", "accession": "0001193125-26-071512", "price_sensitive": true}, {"form": "4", "date": "2026-01-30", "title": "Insider transaction", "accession": "0001193125-26-032076", "price_sensitive": false}, {"form": "4", "date": "2026-01-30", "title": "Insider transaction", "accession": "0001193125-26-032073", "price_sensitive": false}, {"form": "4", "date": "2026-01-30", "title": "Insider transaction", "accession": "0001193125-26-032071", "price_sensitive": false}, {"form": "4", "date": "2026-01-30", "title": "Insider transaction", "accession": "0001193125-26-032069", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 1, "sell_sum": 2629888.66, "net": -2629888.66, "insiders": 1, "first_date": "2026-03-02", "last_date": "2026-03-02"}, "metrics": {"ticker": "CARL", "has_prices": true, "as_of": "2026-08-07", "last": 13.82, "prev_close": 13.7, "change": 0.120000000000001, "change_pct": 0.008759124087591314, "session_volume": 95916.0, "vwap_5": 13.501348377150446, "vwap_20": 12.26561686190361, "vwap_60": 11.68603255503594, "vwap_250": 12.246561111133003, "high_52w": 16.99, "low_52w": 8.83, "avg_volume_20": 144328.9, "sessions": 263, "market_cap": null}, "trades": [{"id": "0002147819-26-000005", "src": "INSIDERS", "ticker": "CARL", "cik": "1794546", "company": "CARLSMED, INC.", "company_raw": "CARLSMED, INC.", "who": "Jeffrey Bertolini", "who_key": "Bertolini Jeffrey", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "C-suite exec files routine paperwork on CARL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2147819/000214781926000005/0002147819-26-000005-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80088}, {"id": "0001193125-26-276599", "src": "INSIDERS", "ticker": "CARL", "cik": "1794546", "company": "CARLSMED, INC.", "company_raw": "CARLSMED, INC.", "who": "Philip M. Young", "who_key": "YOUNG PHILIP M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on CARL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1794546/000119312526276599/0001193125-26-276599-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219768}, {"id": "0001193125-26-276601", "src": "INSIDERS", "ticker": "CARL", "cik": "1794546", "company": "CARLSMED, INC.", "company_raw": "CARLSMED, INC.", "who": "Jonathan D. Root", "who_key": "ROOT JONATHAN D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on CARL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1794546/000119312526276601/0001193125-26-276601-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219768}, {"id": "0001193125-26-276628", "src": "INSIDERS", "ticker": "CARL", "cik": "1794546", "company": "CARLSMED, INC.", "company_raw": "CARLSMED, INC.", "who": "Kevin Sidow", "who_key": "Sidow Kevin", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on CARL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1794546/000119312526276628/0001193125-26-276628-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219768}, {"id": "0001193125-26-276633", "src": "INSIDERS", "ticker": "CARL", "cik": "1794546", "company": "CARLSMED, INC.", "company_raw": "CARLSMED, INC.", "who": "Kevin C. Oboyle", "who_key": "OBOYLE KEVIN C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on CARL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1794546/000119312526276633/0001193125-26-276633-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219768}, {"id": "0001193125-26-091468", "src": "INSIDERS", "ticker": "CARL", "cik": "1794546", "company": "CARLSMED, INC.", "company_raw": "CARLSMED, INC.", "who": "Michael Cordonnier", "who_key": "Cordonnier Michael", "role": "CEO, President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 2629888.66, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "CEO sells $2.6M of CARL", "source_url": "https://www.sec.gov/Archives/edgar/data/1794546/000119312526091468/0001193125-26-091468-index.htm", "trade_date": "2026-03-02", "timestamp": "2026-03-02", "mins": 353688}, {"id": "0001193125-26-032076", "src": "INSIDERS", "ticker": "CARL", "cik": "1794546", "company": "CARLSMED, INC.", "company_raw": "CARLSMED, INC.", "who": "William Scott Durall", "who_key": "Durall William Scott", "role": "Chief Commercial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "C-suite exec files routine paperwork on CARL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1794546/000119312526032076/0001193125-26-032076-index.htm", "trade_date": "2026-01-28", "timestamp": "2026-01-28", "mins": 401208}], "recent_buys": [], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Carlsmed, Inc. - Common Stock", "new_value": "CARLSMED, INC.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001794546", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001794546", "applied": 1, "detected_at": "2026-09-10T23:38:19.620922"}]}, "key_people": [{"who": "Michael Cordonnier", "who_key": "Cordonnier Michael", "role": "CEO, President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 2629888.66, "net": -2629888.66, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 2629888.66, "date": "2026-03-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1794546/000119312526091468/0001193125-26-091468-index.htm"}], "latest": {"action": "SELL", "amount": 2629888.66, "date": "2026-03-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1794546/000119312526091468/0001193125-26-091468-index.htm"}}], "activity": [], "announcements": [{"form": "3", "date": "2026-09-10", "title": "Initial insider holdings", "accession": "0002147819-26-000004", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-08", "title": "Material event", "accession": "0001794546-26-000018", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-08-21", "title": "Form EFFECT", "accession": "9999999995-26-002735", "price_sensitive": false}, {"form": "S-3", "date": "2026-08-14", "title": "Shelf registration", "accession": "0001193125-26-352226", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-05", "title": "Quarterly report", "accession": "0001794546-26-000016", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001794546-26-000015", "price_sensitive": true}, {"form": "4", "date": "2026-06-22", "title": "Insider transaction", "accession": "0001193125-26-276633", "price_sensitive": false}, {"form": "4", "date": "2026-06-22", "title": "Insider transaction", "accession": "0001193125-26-276628", "price_sensitive": false}, {"form": "4", "date": "2026-06-22", "title": "Insider transaction", "accession": "0001193125-26-276601", "price_sensitive": false}, {"form": "4", "date": "2026-06-22", "title": "Insider transaction", "accession": "0001193125-26-276599", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-03", "title": "Material event", "accession": "0001193125-26-255404", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-05", "title": "Quarterly report", "accession": "0001794546-26-000011", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-05", "title": "Material event", "accession": "0001794546-26-000010", "price_sensitive": true}, {"form": "ARS", "date": "2026-04-22", "title": "Form ARS", "accession": "0001794546-26-000007", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-22", "title": "Form DEFA14A", "accession": "0001794546-26-000006", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-22", "title": "Proxy statement", "accession": "0001794546-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-03-04", "title": "Insider transaction", "accession": "0001193125-26-091468", "price_sensitive": false}, {"form": "144", "date": "2026-03-02", "title": "Notice of proposed sale", "accession": "0001959173-26-001723", "price_sensitive": false}, {"form": "S-8", "date": "2026-02-25", "title": "Employee share plan", "accession": "0001193125-26-071596", "price_sensitive": false}, {"form": "10-K", "date": "2026-02-25", "title": "Annual report", "accession": "0001193125-26-071551", "price_sensitive": true}, {"form": "8-K", "date": "2026-02-25", "title": "Material event", "accession": "0001193125-26-071512", "price_sensitive": true}, {"form": "4", "date": "2026-01-30", "title": "Insider transaction", "accession": "0001193125-26-032076", "price_sensitive": false}, {"form": "4", "date": "2026-01-30", "title": "Insider transaction", "accession": "0001193125-26-032073", "price_sensitive": false}, {"form": "4", "date": "2026-01-30", "title": "Insider transaction", "accession": "0001193125-26-032071", "price_sensitive": false}, {"form": "4", "date": "2026-01-30", "title": "Insider transaction", "accession": "0001193125-26-032069", "price_sensitive": false}], "performance": {"ticker": "CARL", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-07-23", "close": 14.5, "volume": 2950365.0}, {"date": "2025-07-24", "close": 14.45, "volume": 661069.0}, {"date": "2025-07-25", "close": 14.5, "volume": 465031.0}, {"date": "2025-07-28", "close": 14.5, "volume": 399301.0}, {"date": "2025-07-29", "close": 14.5, "volume": 190904.0}, {"date": "2025-07-30", "close": 14.61, "volume": 307896.0}, {"date": "2025-07-31", "close": 14.06, "volume": 304484.0}, {"date": "2025-08-01", "close": 13.6, "volume": 154386.0}, {"date": "2025-08-04", "close": 12.99, "volume": 360706.0}, {"date": "2025-08-05", "close": 12.245, "volume": 453890.0}, {"date": "2025-08-06", "close": 12.11, "volume": 268185.0}, {"date": "2025-08-07", "close": 12.15, "volume": 105007.0}, {"date": "2025-08-08", "close": 12.72, "volume": 170121.0}, {"date": "2025-08-11", "close": 13.06, "volume": 118661.0}, {"date": "2025-08-12", "close": 13.25, "volume": 100139.0}, {"date": "2025-08-13", "close": 13.78, "volume": 102232.0}, {"date": "2025-08-14", "close": 13.95, "volume": 83497.0}, {"date": "2025-08-15", "close": 13.58, "volume": 48454.0}, {"date": "2025-08-18", "close": 13.18, "volume": 131177.0}, {"date": "2025-08-19", "close": 12.55, "volume": 139319.0}, {"date": "2025-08-20", "close": 12.07, "volume": 118294.0}, {"date": "2025-08-21", "close": 12.88, "volume": 67685.0}, {"date": "2025-08-22", "close": 13.04, "volume": 126055.0}, {"date": "2025-08-25", "close": 14.34, "volume": 185236.0}, {"date": "2025-08-26", "close": 13.75, "volume": 76670.0}, {"date": "2025-08-27", "close": 13.9, "volume": 75353.0}, {"date": "2025-08-28", "close": 13.69, "volume": 114896.0}, {"date": "2025-08-29", "close": 13.3, "volume": 156992.0}, {"date": "2025-09-02", "close": 13.53, "volume": 65695.0}, {"date": "2025-09-03", "close": 12.96, "volume": 51580.0}, {"date": "2025-09-04", "close": 12.91, "volume": 43490.0}, {"date": "2025-09-05", "close": 12.74, "volume": 34509.0}, {"date": "2025-09-08", "close": 13.38, "volume": 52098.0}, {"date": "2025-09-09", "close": 13.45, "volume": 61095.0}, {"date": "2025-09-10", "close": 13.6, "volume": 81809.0}, {"date": "2025-09-11", "close": 13.74, "volume": 88344.0}, {"date": "2025-09-12", "close": 14.79, "volume": 110516.0}, {"date": "2025-09-15", "close": 14.65, "volume": 108828.0}, {"date": "2025-09-16", "close": 15.3, "volume": 109939.0}, {"date": "2025-09-17", "close": 15.06, "volume": 177740.0}, {"date": "2025-09-18", "close": 15.35, "volume": 149065.0}, {"date": "2025-09-19", "close": 14.15, "volume": 1077113.0}, {"date": "2025-09-22", "close": 14.5, "volume": 136869.0}, {"date": "2025-09-23", "close": 14.43, "volume": 60984.0}, {"date": "2025-09-24", "close": 14.33, "volume": 43348.0}, {"date": "2025-09-25", "close": 13.25, "volume": 147355.0}, {"date": "2025-09-26", "close": 13.67, "volume": 67388.0}, {"date": "2025-09-29", "close": 13.45, "volume": 90301.0}, {"date": "2025-09-30", "close": 13.39, "volume": 73391.0}, {"date": "2025-10-01", "close": 13.32, "volume": 61814.0}, {"date": "2025-10-02", "close": 13.33, "volume": 148349.0}, {"date": "2025-10-03", "close": 12.97, "volume": 151052.0}, {"date": "2025-10-06", "close": 14.48, "volume": 73346.0}, {"date": "2025-10-07", "close": 13.59, "volume": 63691.0}, {"date": "2025-10-08", "close": 13.82, "volume": 108010.0}, {"date": "2025-10-09", "close": 13.67, "volume": 57923.0}, {"date": "2025-10-10", "close": 13.12, "volume": 77224.0}, {"date": "2025-10-13", "close": 13.13, "volume": 40466.0}, {"date": "2025-10-14", "close": 13.94, "volume": 84917.0}, {"date": "2025-10-15", "close": 13.65, "volume": 68707.0}, {"date": "2025-10-16", "close": 13.63, "volume": 52233.0}, {"date": "2025-10-17", "close": 13.55, "volume": 120562.0}, {"date": "2025-10-20", "close": 14.39, "volume": 37929.0}, {"date": "2025-10-21", "close": 14.1, "volume": 26713.0}, {"date": "2025-10-22", "close": 13.89, "volume": 55895.0}, {"date": "2025-10-23", "close": 13.01, "volume": 38564.0}, {"date": "2025-10-24", "close": 13.48, "volume": 45242.0}, {"date": "2025-10-27", "close": 13.54, "volume": 30299.0}, {"date": "2025-10-28", "close": 13.12, "volume": 37310.0}, {"date": "2025-10-29", "close": 12.51, "volume": 67608.0}, {"date": "2025-10-30", "close": 12.71, "volume": 41232.0}, {"date": "2025-10-31", "close": 12.89, "volume": 72690.0}, {"date": "2025-11-03", "close": 12.22, "volume": 45535.0}, {"date": "2025-11-04", "close": 12.36, "volume": 72070.0}, {"date": "2025-11-05", "close": 12.1, "volume": 34845.0}, {"date": "2025-11-06", "close": 11.89, "volume": 36928.0}, {"date": "2025-11-07", "close": 13.66, "volume": 123566.0}, {"date": "2025-11-10", "close": 12.61, "volume": 112165.0}, {"date": "2025-11-11", "close": 12.18, "volume": 55663.0}, {"date": "2025-11-12", "close": 12.34, "volume": 50755.0}, {"date": "2025-11-13", "close": 12.72, "volume": 67954.0}, {"date": "2025-11-14", "close": 13.11, "volume": 70982.0}, {"date": "2025-11-17", "close": 12.31, "volume": 18983.0}, {"date": "2025-11-18", "close": 12.25, "volume": 33110.0}, {"date": "2025-11-19", "close": 11.84, "volume": 60646.0}, {"date": "2025-11-20", "close": 11.82, "volume": 34797.0}, {"date": "2025-11-21", "close": 12.49, "volume": 35229.0}, {"date": "2025-11-24", "close": 13.89, "volume": 142914.0}, {"date": "2025-11-25", "close": 14.75, "volume": 55850.0}, {"date": "2025-11-26", "close": 16.21, "volume": 88114.0}, {"date": "2025-11-28", "close": 16.28, "volume": 60279.0}, {"date": "2025-12-01", "close": 14.99, "volume": 101003.0}, {"date": "2025-12-02", "close": 15.11, "volume": 79970.0}, {"date": "2025-12-03", "close": 16.99, "volume": 98356.0}, {"date": "2025-12-04", "close": 14.41, "volume": 192298.0}, {"date": "2025-12-05", "close": 13.26, "volume": 250864.0}, {"date": "2025-12-08", "close": 12.31, "volume": 103088.0}, {"date": "2025-12-09", "close": 12.94, "volume": 55529.0}, {"date": "2025-12-10", "close": 12.7, "volume": 64118.0}, {"date": "2025-12-11", "close": 13.13, "volume": 53489.0}, {"date": "2025-12-12", "close": 12.95, "volume": 57783.0}, {"date": "2025-12-15", "close": 12.91, "volume": 29814.0}, {"date": "2025-12-16", "close": 12.6, "volume": 71507.0}, {"date": "2025-12-17", "close": 12.6, "volume": 25946.0}, {"date": "2025-12-18", "close": 12.56, "volume": 33063.0}, {"date": "2025-12-19", "close": 12.85, "volume": 115299.0}, {"date": "2025-12-22", "close": 12.98, "volume": 47084.0}, {"date": "2025-12-23", "close": 13.5, "volume": 61521.0}, {"date": "2025-12-24", "close": 13.81, "volume": 49526.0}, {"date": "2025-12-26", "close": 13.71, "volume": 118521.0}, {"date": "2025-12-29", "close": 13.17, "volume": 72830.0}, {"date": "2025-12-30", "close": 13.31, "volume": 61828.0}, {"date": "2025-12-31", "close": 12.35, "volume": 101996.0}, {"date": "2026-01-02", "close": 11.63, "volume": 117901.0}, {"date": "2026-01-05", "close": 12.09, "volume": 67989.0}, {"date": "2026-01-06", "close": 12.435, "volume": 44354.0}, {"date": "2026-01-07", "close": 12.8, "volume": 53340.0}, {"date": "2026-01-08", "close": 12.87, "volume": 37211.0}, {"date": "2026-01-09", "close": 12.69, "volume": 44648.0}, {"date": "2026-01-12", "close": 14.44, "volume": 181583.0}, {"date": "2026-01-13", "close": 14.27, "volume": 123691.0}, {"date": "2026-01-14", "close": 12.76, "volume": 79800.0}, {"date": "2026-01-15", "close": 13.54, "volume": 94025.0}, {"date": "2026-01-16", "close": 12.57, "volume": 169920.0}, {"date": "2026-01-20", "close": 12.68, "volume": 235060.0}, {"date": "2026-01-21", "close": 13.23, "volume": 80304.0}, {"date": "2026-01-22", "close": 13.25, "volume": 118205.0}, {"date": "2026-01-23", "close": 13.23, "volume": 99054.0}, {"date": "2026-01-26", "close": 13.23, "volume": 107936.0}, {"date": "2026-01-27", "close": 13.46, "volume": 95132.0}, {"date": "2026-01-28", "close": 12.84, "volume": 62928.0}, {"date": "2026-01-29", "close": 12.67, "volume": 45340.0}, {"date": "2026-01-30", "close": 12.42, "volume": 115361.0}, {"date": "2026-02-02", "close": 12.46, "volume": 48335.0}, {"date": "2026-02-03", "close": 11.94, "volume": 78244.0}, {"date": "2026-02-04", "close": 11.51, "volume": 88101.0}, {"date": "2026-02-05", "close": 11.29, "volume": 52142.0}, {"date": "2026-02-06", "close": 11.67, "volume": 58016.0}, {"date": "2026-02-09", "close": 12.05, "volume": 78133.0}, {"date": "2026-02-10", "close": 12.04, "volume": 66193.0}, {"date": "2026-02-11", "close": 11.42, "volume": 149341.0}, {"date": "2026-02-12", "close": 10.76, "volume": 80152.0}, {"date": "2026-02-13", "close": 10.95, "volume": 69635.0}, {"date": "2026-02-17", "close": 11.18, "volume": 58909.0}, {"date": "2026-02-18", "close": 11.85, "volume": 54592.0}, {"date": "2026-02-19", "close": 12.51, "volume": 82827.0}, {"date": "2026-02-20", "close": 12.77, "volume": 117166.0}, {"date": "2026-02-23", "close": 13.05, "volume": 193884.0}, {"date": "2026-02-24", "close": 13.06, "volume": 211092.0}, {"date": "2026-02-25", "close": 12.56, "volume": 178400.0}, {"date": "2026-02-26", "close": 14.56, "volume": 739809.0}, {"date": "2026-02-27", "close": 14.57, "volume": 248321.0}, {"date": "2026-03-02", "close": 13.37, "volume": 420387.0}, {"date": "2026-03-03", "close": 13.21, "volume": 158169.0}, {"date": "2026-03-04", "close": 12.99, "volume": 126912.0}, {"date": "2026-03-05", "close": 12.32, "volume": 147142.0}, {"date": "2026-03-06", "close": 12.0, "volume": 150740.0}, {"date": "2026-03-09", "close": 11.94, "volume": 115933.0}, {"date": "2026-03-10", "close": 11.8, "volume": 142871.0}, {"date": "2026-03-11", "close": 11.7, "volume": 69103.0}, {"date": "2026-03-12", "close": 11.36, "volume": 114904.0}, {"date": "2026-03-13", "close": 11.4, "volume": 74026.0}, {"date": "2026-03-16", "close": 11.7, "volume": 71010.0}, {"date": "2026-03-17", "close": 11.7, "volume": 55120.0}, {"date": "2026-03-18", "close": 10.98, "volume": 287275.0}, {"date": "2026-03-19", "close": 10.86, "volume": 105988.0}, {"date": "2026-03-20", "close": 9.99, "volume": 264333.0}, {"date": "2026-03-23", "close": 10.4, "volume": 75742.0}, {"date": "2026-03-24", "close": 10.19, "volume": 70423.0}, {"date": "2026-03-25", "close": 10.1, "volume": 47426.0}, {"date": "2026-03-26", "close": 9.86, "volume": 49130.0}, {"date": "2026-03-27", "close": 9.66, "volume": 50514.0}, {"date": "2026-03-30", "close": 9.23, "volume": 69884.0}, {"date": "2026-03-31", "close": 9.05, "volume": 150985.0}, {"date": "2026-04-01", "close": 9.63, "volume": 182792.0}, {"date": "2026-04-02", "close": 9.73, "volume": 24938.0}, {"date": "2026-04-06", "close": 9.69, "volume": 61807.0}, {"date": "2026-04-07", "close": 9.74, "volume": 82140.0}, {"date": "2026-04-08", "close": 9.995, "volume": 172760.0}, {"date": "2026-04-09", "close": 9.72, "volume": 41968.0}, {"date": "2026-04-10", "close": 8.94, "volume": 112752.0}, {"date": "2026-04-13", "close": 9.7, "volume": 211129.0}, {"date": "2026-04-14", "close": 10.44, "volume": 229246.0}, {"date": "2026-04-15", "close": 10.95, "volume": 247499.0}, {"date": "2026-04-16", "close": 10.68, "volume": 74276.0}, {"date": "2026-04-17", "close": 10.98, "volume": 138085.0}, {"date": "2026-04-20", "close": 10.94, "volume": 98591.0}, {"date": "2026-04-21", "close": 10.75, "volume": 204449.0}, {"date": "2026-04-22", "close": 10.62, "volume": 69111.0}, {"date": "2026-04-23", "close": 10.08, "volume": 77014.0}, {"date": "2026-04-24", "close": 10.21, "volume": 102572.0}, {"date": "2026-04-27", "close": 9.86, "volume": 58674.0}, {"date": "2026-04-28", "close": 9.07, "volume": 123707.0}, {"date": "2026-04-29", "close": 8.83, "volume": 119065.0}, {"date": "2026-04-30", "close": 8.89, "volume": 83159.0}, {"date": "2026-05-01", "close": 9.48, "volume": 108059.0}, {"date": "2026-05-04", "close": 9.09, "volume": 103146.0}, {"date": "2026-05-05", "close": 8.92, "volume": 134759.0}, {"date": "2026-05-06", "close": 9.84, "volume": 246601.0}, {"date": "2026-05-07", "close": 9.75, "volume": 110446.0}, {"date": "2026-05-08", "close": 9.8, "volume": 176160.0}, {"date": "2026-05-11", "close": 9.66, "volume": 78059.0}, {"date": "2026-05-12", "close": 9.83, "volume": 163562.0}, {"date": "2026-05-13", "close": 10.23, "volume": 187467.0}, {"date": "2026-05-14", "close": 10.76, "volume": 271611.0}, {"date": "2026-05-15", "close": 11.01, "volume": 323297.0}, {"date": "2026-05-18", "close": 10.93, "volume": 276668.0}, {"date": "2026-05-19", "close": 11.29, "volume": 482391.0}, {"date": "2026-05-20", "close": 11.77, "volume": 286847.0}, {"date": "2026-05-21", "close": 12.65, "volume": 871939.0}, {"date": "2026-05-22", "close": 12.11, "volume": 335428.0}, {"date": "2026-05-26", "close": 11.89, "volume": 240594.0}, {"date": "2026-05-27", "close": 11.72, "volume": 181588.0}, {"date": "2026-05-28", "close": 11.81, "volume": 95736.0}, {"date": "2026-05-29", "close": 11.42, "volume": 103921.0}, {"date": "2026-06-01", "close": 11.1, "volume": 173501.0}, {"date": "2026-06-02", "close": 10.17, "volume": 147484.0}, {"date": "2026-06-03", "close": 10.2, "volume": 138664.0}, {"date": "2026-06-04", "close": 11.14, "volume": 114509.0}, {"date": "2026-06-05", "close": 11.07, "volume": 79156.0}, {"date": "2026-06-08", "close": 11.05, "volume": 46619.0}, {"date": "2026-06-09", "close": 11.29, "volume": 73641.0}, {"date": "2026-06-10", "close": 11.45, "volume": 80803.0}, {"date": "2026-06-11", "close": 11.62, "volume": 47503.0}, {"date": "2026-06-12", "close": 11.42, "volume": 55707.0}, {"date": "2026-06-15", "close": 11.035, "volume": 92801.0}, {"date": "2026-06-16", "close": 10.57, "volume": 336064.0}, {"date": "2026-06-17", "close": 9.98, "volume": 151303.0}, {"date": "2026-06-18", "close": 10.07, "volume": 85552.0}, {"date": "2026-06-22", "close": 9.84, "volume": 69639.0}, {"date": "2026-06-23", "close": 10.69, "volume": 121250.0}, {"date": "2026-06-24", "close": 11.09, "volume": 188919.0}, {"date": "2026-06-25", "close": 11.24, "volume": 90660.0}, {"date": "2026-06-26", "close": 11.76, "volume": 311670.0}, {"date": "2026-06-29", "close": 11.12, "volume": 119894.0}, {"date": "2026-06-30", "close": 10.38, "volume": 91906.0}, {"date": "2026-07-01", "close": 11.71, "volume": 276081.0}, {"date": "2026-07-02", "close": 11.34, "volume": 119294.0}, {"date": "2026-07-06", "close": 12.29, "volume": 164675.0}, {"date": "2026-07-07", "close": 12.57, "volume": 347256.0}, {"date": "2026-07-08", "close": 12.11, "volume": 197346.0}, {"date": "2026-07-09", "close": 12.21, "volume": 154039.0}, {"date": "2026-07-10", "close": 11.9, "volume": 118430.0}, {"date": "2026-07-13", "close": 12.11, "volume": 68693.0}, {"date": "2026-07-14", "close": 10.8, "volume": 475952.0}, {"date": "2026-07-15", "close": 11.08, "volume": 183317.0}, {"date": "2026-07-16", "close": 11.82, "volume": 130678.0}, {"date": "2026-07-17", "close": 11.66, "volume": 65467.0}, {"date": "2026-07-20", "close": 11.33, "volume": 31772.0}, {"date": "2026-07-21", "close": 11.5, "volume": 136994.0}, {"date": "2026-07-22", "close": 11.02, "volume": 92047.0}, {"date": "2026-07-23", "close": 11.0, "volume": 71860.0}, {"date": "2026-07-24", "close": 10.8, "volume": 35898.0}, {"date": "2026-07-27", "close": 11.45, "volume": 46515.0}, {"date": "2026-07-28", "close": 12.31, "volume": 150727.0}, {"date": "2026-07-29", "close": 12.78, "volume": 138194.0}, {"date": "2026-07-30", "close": 12.66, "volume": 126055.0}, {"date": "2026-07-31", "close": 12.59, "volume": 79662.0}, {"date": "2026-08-03", "close": 12.93, "volume": 199022.0}, {"date": "2026-08-04", "close": 13.43, "volume": 160542.0}, {"date": "2026-08-05", "close": 13.56, "volume": 171761.0}, {"date": "2026-08-06", "close": 13.7, "volume": 425506.0}, {"date": "2026-08-07", "close": 13.82, "volume": 95916.0}], "refreshing": true}