{"ticker": "CAPA", "overview": {"cik": "1816431", "ticker": "QSI", "name": "Quantum-Si Inc", "industry": "Measuring & Controlling Devices, NEC", "country": "United States", "sic": "3829", "announcements": [{"form": "144", "date": "2026-09-23", "title": "Notice of proposed sale", "accession": "0001505034-26-000004", "price_sensitive": false}, {"form": "144", "date": "2026-09-23", "title": "Notice of proposed sale", "accession": "0001856912-26-000003", "price_sensitive": false}, {"form": "144", "date": "2026-09-23", "title": "Notice of proposed sale", "accession": "0001557736-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-09-23", "title": "FORM 4", "accession": "0001140361-26-037476", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-08-28", "title": "Form SCHEDULE 13D/A", "accession": "0001140361-26-034869", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001816431-26-000056", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0001816431-26-000053", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-29", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-002864", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-24", "title": "Material event", "accession": "0001816431-26-000049", "price_sensitive": true}, {"form": "4", "date": "2026-06-24", "title": "FORM 4", "accession": "0001140361-26-026294", "price_sensitive": false}, {"form": "4", "date": "2026-06-24", "title": "FORM 4", "accession": "0001140361-26-026290", "price_sensitive": false}, {"form": "4", "date": "2026-06-24", "title": "FORM 4", "accession": "0001140361-26-026287", "price_sensitive": false}, {"form": "4", "date": "2026-06-24", "title": "FORM 4", "accession": "0001140361-26-026285", "price_sensitive": false}, {"form": "144", "date": "2026-06-24", "title": "Notice of proposed sale", "accession": "0001856912-26-000002", "price_sensitive": false}, {"form": "144", "date": "2026-06-24", "title": "Notice of proposed sale", "accession": "0001557736-26-000003", "price_sensitive": false}, {"form": "144", "date": "2026-06-24", "title": "Notice of proposed sale", "accession": "0002032947-26-000002", "price_sensitive": false}, {"form": "144", "date": "2026-06-24", "title": "Notice of proposed sale", "accession": "0001505034-26-000003", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-24", "title": "Material event", "accession": "0001816431-26-000046", "price_sensitive": true}, {"form": "25-NSE", "date": "2026-06-10", "title": "Form 25-NSE", "accession": "0001354457-26-000560", "price_sensitive": false}, {"form": "SD", "date": "2026-05-22", "title": "Form SD", "accession": "0001816431-26-000041", "price_sensitive": false}, {"form": "4", "date": "2026-05-20", "title": "FORM 4", "accession": "0001140361-26-022240", "price_sensitive": false}, {"form": "4", "date": "2026-05-20", "title": "FORM 4", "accession": "0001140361-26-022245", "price_sensitive": false}, {"form": "4", "date": "2026-05-20", "title": "FORM 4", "accession": "0001140361-26-022244", "price_sensitive": false}, {"form": "4", "date": "2026-05-20", "title": "FORM 4", "accession": "0001140361-26-022239", "price_sensitive": false}, {"form": "4", "date": "2026-05-20", "title": "FORM 4", "accession": "0001140361-26-022243", "price_sensitive": false}]}, "description": "", "exchange": null, "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "CAPA", "has_prices": true, "as_of": "2026-10-09", "last": 27.7438, "prev_close": 27.9044, "change": -0.16059999999999874, "change_pct": -0.005755364745344775, "session_volume": 6228.0, "vwap_5": 28.68862831526444, "vwap_20": 26.542652959638055, "vwap_60": 25.978350242136326, "vwap_250": 25.978350242136326, "high_52w": 29.6864, "low_52w": 24.2948, "avg_volume_20": 5591.9, "sessions": 32, "market_cap": null}, "trades": [{"id": "13DG-0001140361-26-034869", "src": "13DG", "ticker": "CAPA", "cik": "1816431", "company": "Quantum-Si Inc", "company_raw": "Quantum-Si Inc", "who": "Quantum-Si Inc", "who_key": "Quantum-Si Inc", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Measuring & Controlling Devices, NEC", "country": "United States", "headline": "Quantum-Si Inc moves to a 7.2% activist stake in CAPA", "source_url": "https://www.sec.gov/Archives/edgar/data/1816431/0001140361-26-034869-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95924}], "recent_buys": [], "institutional": [{"id": "13DG-0001140361-26-034869", "src": "13DG", "ticker": "CAPA", "cik": "1816431", "company": "Quantum-Si Inc", "company_raw": "Quantum-Si Inc", "who": "Quantum-Si Inc", "who_key": "Quantum-Si Inc", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Measuring & Controlling Devices, NEC", "country": "United States", "headline": "Quantum-Si Inc moves to a 7.2% activist stake in CAPA", "source_url": "https://www.sec.gov/Archives/edgar/data/1816431/0001140361-26-034869-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95924}], "holdings": [], "directors": [], "status": {"status": "delisted", "exchange": null, "note": "No longer in the live ASX listing \u2014 delisted, acquired or merged. Historical filings are retained here; live price history ends at delisting."}, "corporate_actions": {"status_label": "", "items": []}, "key_people": [], "activity": [], "announcements": [{"form": "144", "date": "2026-09-23", "title": "Notice of proposed sale", "accession": "0001505034-26-000004", "price_sensitive": false}, {"form": "144", "date": "2026-09-23", "title": "Notice of proposed sale", "accession": "0001856912-26-000003", "price_sensitive": false}, {"form": "144", "date": "2026-09-23", "title": "Notice of proposed sale", "accession": "0001557736-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-09-23", "title": "FORM 4", "accession": "0001140361-26-037476", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-08-28", "title": "Form SCHEDULE 13D/A", "accession": "0001140361-26-034869", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001816431-26-000056", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0001816431-26-000053", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-29", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-002864", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-24", "title": "Material event", "accession": "0001816431-26-000049", "price_sensitive": true}, {"form": "4", "date": "2026-06-24", "title": "FORM 4", "accession": "0001140361-26-026294", "price_sensitive": false}, {"form": "4", "date": "2026-06-24", "title": "FORM 4", "accession": "0001140361-26-026290", "price_sensitive": false}, {"form": "4", "date": "2026-06-24", "title": "FORM 4", "accession": "0001140361-26-026287", "price_sensitive": false}, {"form": "4", "date": "2026-06-24", "title": "FORM 4", "accession": "0001140361-26-026285", "price_sensitive": false}, {"form": "144", "date": "2026-06-24", "title": "Notice of proposed sale", "accession": "0001856912-26-000002", "price_sensitive": false}, {"form": "144", "date": "2026-06-24", "title": "Notice of proposed sale", "accession": "0001557736-26-000003", "price_sensitive": false}, {"form": "144", "date": "2026-06-24", "title": "Notice of proposed sale", "accession": "0002032947-26-000002", "price_sensitive": false}, {"form": "144", "date": "2026-06-24", "title": "Notice of proposed sale", "accession": "0001505034-26-000003", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-24", "title": "Material event", "accession": "0001816431-26-000046", "price_sensitive": true}, {"form": "25-NSE", "date": "2026-06-10", "title": "Form 25-NSE", "accession": "0001354457-26-000560", "price_sensitive": false}, {"form": "SD", "date": "2026-05-22", "title": "Form SD", "accession": "0001816431-26-000041", "price_sensitive": false}, {"form": "4", "date": "2026-05-20", "title": "FORM 4", "accession": "0001140361-26-022240", "price_sensitive": false}, {"form": "4", "date": "2026-05-20", "title": "FORM 4", "accession": "0001140361-26-022245", "price_sensitive": false}, {"form": "4", "date": "2026-05-20", "title": "FORM 4", "accession": "0001140361-26-022244", "price_sensitive": false}, {"form": "4", "date": "2026-05-20", "title": "FORM 4", "accession": "0001140361-26-022239", "price_sensitive": false}, {"form": "4", "date": "2026-05-20", "title": "FORM 4", "accession": "0001140361-26-022243", "price_sensitive": false}], "performance": {"ticker": "CAPA", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-08-26", "close": 24.9, "volume": 19965.0}, {"date": "2026-08-27", "close": 25.9, "volume": 47135.0}, {"date": "2026-08-28", "close": 26.5, "volume": 35148.0}, {"date": "2026-08-31", "close": 25.2625, "volume": 30739.0}, {"date": "2026-09-01", "close": 25.03, "volume": 4285.0}, {"date": "2026-09-02", "close": 24.6216, "volume": 7139.0}, {"date": "2026-09-03", "close": 24.2948, "volume": 7918.0}, {"date": "2026-09-04", "close": 26.6699, "volume": 61176.0}, {"date": "2026-09-08", "close": 25.01, "volume": 23247.0}, {"date": "2026-09-09", "close": 25.1218, "volume": 19920.0}, {"date": "2026-09-10", "close": 25.37, "volume": 9004.0}, {"date": "2026-09-11", "close": 25.655, "volume": 13588.0}, {"date": "2026-09-14", "close": 24.755, "volume": 27080.0}, {"date": "2026-09-15", "close": 24.96, "volume": 3587.0}, {"date": "2026-09-16", "close": 25.2954, "volume": 2750.0}, {"date": "2026-09-17", "close": 25.1641, "volume": 4816.0}, {"date": "2026-09-18", "close": 25.4691, "volume": 3184.0}, {"date": "2026-09-21", "close": 26.1873, "volume": 7797.0}, {"date": "2026-09-22", "close": 26.6243, "volume": 2009.0}, {"date": "2026-09-23", "close": 25.9652, "volume": 3383.0}, {"date": "2026-09-24", "close": 25.8989, "volume": 4314.0}, {"date": "2026-09-25", "close": 26.68, "volume": 5689.0}, {"date": "2026-09-28", "close": 26.3815, "volume": 2403.0}, {"date": "2026-09-29", "close": 26.752, "volume": 2432.0}, {"date": "2026-09-30", "close": 26.2373, "volume": 3871.0}, {"date": "2026-10-01", "close": 27.73, "volume": 6880.0}, {"date": "2026-10-02", "close": 28.5689, "volume": 7384.0}, {"date": "2026-10-05", "close": 28.9845, "volume": 1895.0}, {"date": "2026-10-06", "close": 29.6864, "volume": 8651.0}, {"date": "2026-10-07", "close": 29.2284, "volume": 1935.0}, {"date": "2026-10-08", "close": 27.9044, "volume": 5550.0}, {"date": "2026-10-09", "close": 27.7438, "volume": 6228.0}], "refreshing": true}