{"ticker": "CAMP", "overview": {"cik": "1736730", "ticker": "CAMP", "name": "Camp4 Therapeutics Corp", "industry": "Pharmaceutical Preparations", "country": "United States", "sic": "2834", "announcements": [{"form": "4", "date": "2026-09-02", "title": "FORM 4", "accession": "0001628280-26-060234", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-08-31", "title": "Form SCHEDULE 13D/A", "accession": "0001753037-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "Insider transaction", "accession": "0001598549-26-000011", "price_sensitive": false}, {"form": "4", "date": "2026-08-26", "title": "Insider transaction", "accession": "0001598549-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-08-21", "title": "Insider transaction", "accession": "0001598549-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "FORM 4", "accession": "0001628280-26-058107", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-08-19", "title": "Form SCHEDULE 13D/A", "accession": "0001193125-26-357272", "price_sensitive": false}, {"form": "144", "date": "2026-08-19", "title": "Notice of proposed sale", "accession": "0001974494-26-000263", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001172661-26-003419", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001628280-26-056760", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0001628280-26-056758", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-08-12", "title": "Form EFFECT", "accession": "9999999995-26-002650", "price_sensitive": false}, {"form": "424B3", "date": "2026-08-12", "title": "Form 424B3", "accession": "0001628280-26-056325", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-10", "title": "Form SCHEDULE 13G", "accession": "0001493152-26-036926", "price_sensitive": false}, {"form": "S-3", "date": "2026-08-06", "title": "Shelf registration", "accession": "0001628280-26-054389", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-08-05", "title": "Form SCHEDULE 13D/A", "accession": "0001753037-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "Insider transaction", "accession": "0001231919-26-000829", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "Insider transaction", "accession": "0001598549-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "FORM 4", "accession": "0001628280-26-053513", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "FORM 4", "accession": "0001628280-26-053512", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "FORM 4", "accession": "0001628280-26-053511", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "FORM 4", "accession": "0001628280-26-053505", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-04", "title": "Material event", "accession": "0001628280-26-052150", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-27", "title": "Material event", "accession": "0001628280-26-049661", "price_sensitive": true}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001628280-26-042863", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 1, "buy_sum": 39600.0, "sell_n": 4, "sell_sum": 2504036.6, "net": -2464436.6, "insiders": 3, "first_date": "2026-08-19", "last_date": "2026-08-31"}, "metrics": {"ticker": "CAMP", "has_prices": true, "as_of": "2026-09-01", "last": 3.79, "prev_close": 3.96, "change": -0.16999999999999993, "change_pct": -0.042929292929292914, "session_volume": 229391.0, "vwap_5": 4.0855440010980875, "vwap_20": 4.486941235560955, "vwap_60": 4.196405213885994, "vwap_250": 3.7721227961190054, "high_52w": 7.13, "low_52w": 2.9, "avg_volume_20": 268681.2, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001628280-26-060234", "src": "INSIDERS", "ticker": "CAMP", "cik": "1736730", "company": "Camp4 Therapeutics Corp", "company_raw": "Camp4 Therapeutics Corp", "who": "Kelly Gold", "who_key": "Gold Kelly", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 39600.0, "score": 41.8, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The money boss buys $40K of CAMP", "source_url": "https://www.sec.gov/Archives/edgar/data/2033333/000162828026060234/0001628280-26-060234-index.htm", "trade_date": "2026-08-31", "timestamp": "2026-08-31", "mins": 91670}, {"id": "13DG-0001753037-26-000007", "src": "13DG", "ticker": "CAMP", "cik": "1736730", "company": "Camp4 Therapeutics Corp", "company_raw": "Camp4 Therapeutics Corp", "who": "5AM Ventures VI, L.P.", "who_key": "5AM Ventures VI, L.P.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "5AM Ventures VI, L.P. moves to a 3.2% activist stake in CAMP", "source_url": "https://www.sec.gov/Archives/edgar/data/1753037/0001753037-26-000007-index.htm", "trade_date": "2026-08-31", "timestamp": "2026-08-31", "mins": 91670}, {"id": "0001598549-26-000011", "src": "INSIDERS", "ticker": "CAMP", "cik": "1736730", "company": "Camp4 Therapeutics Corp", "company_raw": "Camp4 Therapeutics Corp", "who": "Andrew J. Schwab", "who_key": "Schwab Andrew J.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 1616000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "A director trims CAMP: $1.6M", "source_url": "https://www.sec.gov/Archives/edgar/data/1736730/000159854926000011/0001598549-26-000011-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97430}, {"id": "0001598549-26-000009", "src": "INSIDERS", "ticker": "CAMP", "cik": "1736730", "company": "Camp4 Therapeutics Corp", "company_raw": "Camp4 Therapeutics Corp", "who": "Andrew J. Schwab", "who_key": "Schwab Andrew J.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 45.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Board member offloads $45 of CAMP", "source_url": "https://www.sec.gov/Archives/edgar/data/1736730/000159854926000009/0001598549-26-000009-index.htm", "trade_date": "2026-08-24", "timestamp": "2026-08-24", "mins": 101750}, {"id": "0001598549-26-000007", "src": "INSIDERS", "ticker": "CAMP", "cik": "1736730", "company": "Camp4 Therapeutics Corp", "company_raw": "Camp4 Therapeutics Corp", "who": "Andrew J. Schwab", "who_key": "Schwab Andrew J.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 879718.72, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Board member offloads $880K of CAMP", "source_url": "https://www.sec.gov/Archives/edgar/data/1736730/000159854926000007/0001598549-26-000007-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106070}, {"id": "0001628280-26-058107", "src": "INSIDERS", "ticker": "CAMP", "cik": "1736730", "company": "Camp4 Therapeutics Corp", "company_raw": "Camp4 Therapeutics Corp", "who": "Daniel Tardiff", "who_key": "Tardiff Daniel", "role": "Chief Scientific Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 8272.88, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Top exec sells $8K of CAMP", "source_url": "https://www.sec.gov/Archives/edgar/data/2089301/000162828026058107/0001628280-26-058107-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108950}, {"id": "13DG-0001193125-26-357272", "src": "13DG", "ticker": "CAMP", "cik": "1736730", "company": "Camp4 Therapeutics Corp", "company_raw": "Camp4 Therapeutics Corp", "who": "Camp4 Therapeutics Corp", "who_key": "Camp4 Therapeutics Corp", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Camp4 Therapeutics Corp moves to a 4.8% activist stake in CAMP", "source_url": "https://www.sec.gov/Archives/edgar/data/1736730/0001193125-26-357272-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108950}, {"id": "13DG-0001172661-26-003419", "src": "13DG", "ticker": "CAMP", "cik": "1736730", "company": "Camp4 Therapeutics Corp", "company_raw": "Camp4 Therapeutics Corp", "who": "Balyasny Asset Management L.P.", "who_key": "BALYASNY ASSET MANAGEMENT L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "BALYASNY ASSET MANAGEMENT L.P. moves to a 4.99% passive stake in CAMP", "source_url": "https://www.sec.gov/Archives/edgar/data/1218710/0001172661-26-003419-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116150}, {"id": "13DG-0001493152-26-036926", "src": "13DG", "ticker": "CAMP", "cik": "1736730", "company": "Camp4 Therapeutics Corp", "company_raw": "Camp4 Therapeutics Corp", "who": "Camp4 Therapeutics Corp", "who_key": "Camp4 Therapeutics Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Camp4 Therapeutics Corp takes a 6% passive stake in CAMP", "source_url": "https://www.sec.gov/Archives/edgar/data/1736730/0001493152-26-036926-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121910}, {"id": "13DG-0001753037-26-000003", "src": "13DG", "ticker": "CAMP", "cik": "1736730", "company": "Camp4 Therapeutics Corp", "company_raw": "Camp4 Therapeutics Corp", "who": "5AM Ventures VI, L.P.", "who_key": "5AM Ventures VI, L.P.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "5AM Ventures VI, L.P. moves to a 4.2% activist stake in CAMP", "source_url": "https://www.sec.gov/Archives/edgar/data/1753037/0001753037-26-000003-index.htm", "trade_date": "2026-08-05", "timestamp": "2026-08-03", "mins": 131990}, {"id": "13DG-0001193125-26-225173", "src": "13DG", "ticker": "CAMP", "cik": "1736730", "company": "Camp4 Therapeutics Corp", "company_raw": "Camp4 Therapeutics Corp", "who": "Balyasny Asset Management L.P.", "who_key": "BALYASNY ASSET MANAGEMENT L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "BALYASNY ASSET MANAGEMENT L.P. takes a 5.07% passive stake in CAMP", "source_url": "https://www.sec.gov/Archives/edgar/data/1218710/0001193125-26-225173-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247190}], "recent_buys": [{"id": "0001628280-26-060234", "src": "INSIDERS", "ticker": "CAMP", "cik": "1736730", "company": "Camp4 Therapeutics Corp", "company_raw": "Camp4 Therapeutics Corp", "who": "Kelly Gold", "who_key": "Gold Kelly", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 39600.0, "score": 41.8, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The money boss buys $40K of CAMP", "source_url": "https://www.sec.gov/Archives/edgar/data/2033333/000162828026060234/0001628280-26-060234-index.htm", "trade_date": "2026-08-31", "timestamp": "2026-08-31", "mins": 91670}], "institutional": [{"id": "13DG-0001753037-26-000007", "src": "13DG", "ticker": "CAMP", "cik": "1736730", "company": "Camp4 Therapeutics Corp", "company_raw": "Camp4 Therapeutics Corp", "who": "5AM Ventures VI, L.P.", "who_key": "5AM Ventures VI, L.P.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "5AM Ventures VI, L.P. moves to a 3.2% activist stake in CAMP", "source_url": "https://www.sec.gov/Archives/edgar/data/1753037/0001753037-26-000007-index.htm", "trade_date": "2026-08-31", "timestamp": "2026-08-31", "mins": 91670}, {"id": "13DG-0001193125-26-357272", "src": "13DG", "ticker": "CAMP", "cik": "1736730", "company": "Camp4 Therapeutics Corp", "company_raw": "Camp4 Therapeutics Corp", "who": "Camp4 Therapeutics Corp", "who_key": "Camp4 Therapeutics Corp", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Camp4 Therapeutics Corp moves to a 4.8% activist stake in CAMP", "source_url": "https://www.sec.gov/Archives/edgar/data/1736730/0001193125-26-357272-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108950}, {"id": "13DG-0001172661-26-003419", "src": "13DG", "ticker": "CAMP", "cik": "1736730", "company": "Camp4 Therapeutics Corp", "company_raw": "Camp4 Therapeutics Corp", "who": "Balyasny Asset Management L.P.", "who_key": "BALYASNY ASSET MANAGEMENT L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "BALYASNY ASSET MANAGEMENT L.P. moves to a 4.99% passive stake in CAMP", "source_url": "https://www.sec.gov/Archives/edgar/data/1218710/0001172661-26-003419-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116150}, {"id": "13DG-0001493152-26-036926", "src": "13DG", "ticker": "CAMP", "cik": "1736730", "company": "Camp4 Therapeutics Corp", "company_raw": "Camp4 Therapeutics Corp", "who": "Camp4 Therapeutics Corp", "who_key": "Camp4 Therapeutics Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Camp4 Therapeutics Corp takes a 6% passive stake in CAMP", "source_url": "https://www.sec.gov/Archives/edgar/data/1736730/0001493152-26-036926-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121910}, {"id": "13DG-0001753037-26-000003", "src": "13DG", "ticker": "CAMP", "cik": "1736730", "company": "Camp4 Therapeutics Corp", "company_raw": "Camp4 Therapeutics Corp", "who": "5AM Ventures VI, L.P.", "who_key": "5AM Ventures VI, L.P.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "5AM Ventures VI, L.P. moves to a 4.2% activist stake in CAMP", "source_url": "https://www.sec.gov/Archives/edgar/data/1753037/0001753037-26-000003-index.htm", "trade_date": "2026-08-05", "timestamp": "2026-08-03", "mins": 131990}, {"id": "13DG-0001193125-26-225173", "src": "13DG", "ticker": "CAMP", "cik": "1736730", "company": "Camp4 Therapeutics Corp", "company_raw": "Camp4 Therapeutics Corp", "who": "Balyasny Asset Management L.P.", "who_key": "BALYASNY ASSET MANAGEMENT L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "BALYASNY ASSET MANAGEMENT L.P. takes a 5.07% passive stake in CAMP", "source_url": "https://www.sec.gov/Archives/edgar/data/1218710/0001193125-26-225173-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247190}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "CAMP4 Therapeutics Corporation - Common Stock", "new_value": "Camp4 Therapeutics Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001736730", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001736730", "applied": 1, "detected_at": "2026-09-10T23:38:13.387000"}]}, "key_people": [{"who": "Andrew J. Schwab", "who_key": "Schwab Andrew J.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 2495763.7199999997, "net": -2495763.7199999997, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1616000.0, "date": "2026-08-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736730/000159854926000011/0001598549-26-000011-index.htm"}, {"action": "SELL", "amount": 45.0, "date": "2026-08-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736730/000159854926000009/0001598549-26-000009-index.htm"}, {"action": "SELL", "amount": 879718.72, "date": "2026-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736730/000159854926000007/0001598549-26-000007-index.htm"}], "latest": {"action": "SELL", "amount": 1616000.0, "date": "2026-08-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1736730/000159854926000011/0001598549-26-000011-index.htm"}}, {"who": "Kelly Gold", "who_key": "Gold Kelly", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 39600.0, "sold": 0, "net": 39600.0, "trades": 1, "top_score": 41.8, "lean": "buying", "history": [{"action": "BUY", "amount": 39600.0, "date": "2026-08-31", "score": 41.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2033333/000162828026060234/0001628280-26-060234-index.htm"}], "latest": {"action": "BUY", "amount": 39600.0, "date": "2026-08-31", "score": 41.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2033333/000162828026060234/0001628280-26-060234-index.htm"}}, {"who": "Daniel Tardiff", "who_key": "Tardiff Daniel", "role": "Chief Scientific Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 8272.88, "net": -8272.88, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 8272.88, "date": "2026-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2089301/000162828026058107/0001628280-26-058107-index.htm"}], "latest": {"action": "SELL", "amount": 8272.88, "date": "2026-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2089301/000162828026058107/0001628280-26-058107-index.htm"}}], "activity": [{"date": "2026-08-19", "net": -8272.88}, {"date": "2026-08-21", "net": -879718.72}, {"date": "2026-08-24", "net": -45.0}, {"date": "2026-08-27", "net": -1616000.0}, {"date": "2026-08-31", "net": 39600.0}], "announcements": [{"form": "4", "date": "2026-09-02", "title": "FORM 4", "accession": "0001628280-26-060234", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-08-31", "title": "Form SCHEDULE 13D/A", "accession": "0001753037-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "Insider transaction", "accession": "0001598549-26-000011", "price_sensitive": false}, {"form": "4", "date": "2026-08-26", "title": "Insider transaction", "accession": "0001598549-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-08-21", "title": "Insider transaction", "accession": "0001598549-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "FORM 4", "accession": "0001628280-26-058107", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-08-19", "title": "Form SCHEDULE 13D/A", "accession": "0001193125-26-357272", "price_sensitive": false}, {"form": "144", "date": "2026-08-19", "title": "Notice of proposed sale", "accession": "0001974494-26-000263", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001172661-26-003419", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001628280-26-056760", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0001628280-26-056758", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-08-12", "title": "Form EFFECT", "accession": "9999999995-26-002650", "price_sensitive": false}, {"form": "424B3", "date": "2026-08-12", "title": "Form 424B3", "accession": "0001628280-26-056325", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-10", "title": "Form SCHEDULE 13G", "accession": "0001493152-26-036926", "price_sensitive": false}, {"form": "S-3", "date": "2026-08-06", "title": "Shelf registration", "accession": "0001628280-26-054389", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-08-05", "title": "Form SCHEDULE 13D/A", "accession": "0001753037-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "Insider transaction", "accession": "0001231919-26-000829", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "Insider transaction", "accession": "0001598549-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "FORM 4", "accession": "0001628280-26-053513", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "FORM 4", "accession": "0001628280-26-053512", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "FORM 4", "accession": "0001628280-26-053511", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "FORM 4", "accession": "0001628280-26-053505", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-04", "title": "Material event", "accession": "0001628280-26-052150", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-27", "title": "Material event", "accession": "0001628280-26-049661", "price_sensitive": true}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001628280-26-042863", "price_sensitive": false}], "performance": {"ticker": "CAMP", "has_prices": true, "summary": {"n": 1, "avg": -0.042929292929292914, "win_rate": 0.0, "best": -0.042929292929292914, "worst": -0.042929292929292914, "as_of": "2026-09-01"}, "buys": [{"who": "Gold Kelly", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 39600.0, "date": "2026-08-31", "score": 41.8, "ref_price": 3.96, "return": -0.042929292929292914}]}, "price_series": [{"date": "2024-10-11", "close": 10.72, "volume": 849395.0}, {"date": "2024-10-14", "close": 9.75, "volume": 309208.0}, {"date": "2024-10-15", "close": 10.75, "volume": 178007.0}, {"date": "2024-10-16", "close": 10.92, "volume": 168481.0}, {"date": "2024-10-17", "close": 10.86, "volume": 75781.0}, {"date": "2024-10-18", "close": 11.0, "volume": 40725.0}, {"date": "2024-10-21", "close": 10.9, "volume": 58754.0}, {"date": "2024-10-22", "close": 10.9, "volume": 103895.0}, {"date": "2024-10-23", "close": 11.0, "volume": 63651.0}, {"date": "2024-10-24", "close": 11.0, "volume": 37486.0}, {"date": "2024-10-25", "close": 11.19, "volume": 25102.0}, {"date": "2024-10-28", "close": 11.11, "volume": 49927.0}, {"date": "2024-10-29", "close": 11.37, "volume": 57551.0}, {"date": "2024-10-30", "close": 10.8, "volume": 37889.0}, {"date": "2024-10-31", "close": 10.63, "volume": 32488.0}, {"date": "2024-11-01", "close": 10.05, "volume": 28451.0}, {"date": "2024-11-04", "close": 8.22, "volume": 114741.0}, {"date": "2024-11-05", "close": 9.32, "volume": 113274.0}, {"date": "2024-11-06", "close": 9.1, "volume": 91445.0}, {"date": "2024-11-07", "close": 10.5, "volume": 80027.0}, {"date": "2024-11-08", "close": 10.59, "volume": 42020.0}, {"date": "2024-11-11", "close": 10.51, "volume": 42412.0}, {"date": "2024-11-12", "close": 11.74, "volume": 95917.0}, {"date": "2024-11-13", "close": 10.18, "volume": 58463.0}, {"date": "2024-11-14", "close": 9.61, "volume": 80352.0}, {"date": "2024-11-15", "close": 8.12, "volume": 40753.0}, {"date": "2024-11-18", "close": 6.82, "volume": 62830.0}, {"date": "2024-11-19", "close": 6.61, "volume": 69147.0}, {"date": "2024-11-20", "close": 5.33, "volume": 65453.0}, {"date": "2024-11-21", "close": 5.78, "volume": 65122.0}, {"date": "2024-11-22", "close": 5.41, "volume": 80863.0}, {"date": "2024-11-25", "close": 4.46, "volume": 158732.0}, {"date": "2024-11-26", "close": 4.94, "volume": 55728.0}, {"date": "2024-11-27", "close": 4.69, "volume": 48701.0}, {"date": "2024-11-29", "close": 4.79, "volume": 38238.0}, {"date": "2024-12-02", "close": 5.07, "volume": 95216.0}, {"date": "2024-12-03", "close": 4.85, "volume": 33022.0}, {"date": "2024-12-04", "close": 5.91, "volume": 89882.0}, {"date": "2024-12-05", "close": 9.81, "volume": 533037.0}, {"date": "2024-12-06", "close": 7.81, "volume": 147278.0}, {"date": "2024-12-09", "close": 9.03, "volume": 95923.0}, {"date": "2024-12-10", "close": 8.3, "volume": 76849.0}, {"date": "2024-12-11", "close": 8.48, "volume": 169589.0}, {"date": "2024-12-12", "close": 8.88, "volume": 103931.0}, {"date": "2024-12-13", "close": 7.63, "volume": 108233.0}, {"date": "2024-12-16", "close": 6.36, "volume": 101884.0}, {"date": "2024-12-17", "close": 5.81, "volume": 146463.0}, {"date": "2024-12-18", "close": 4.87, "volume": 124662.0}, {"date": "2024-12-19", "close": 5.34, "volume": 122183.0}, {"date": "2024-12-20", "close": 5.2, "volume": 984317.0}, {"date": "2024-12-23", "close": 7.58, "volume": 202752.0}, {"date": "2024-12-24", "close": 6.9, "volume": 66797.0}, {"date": "2024-12-26", "close": 6.49, "volume": 77378.0}, {"date": "2024-12-27", "close": 5.43, "volume": 88679.0}, {"date": "2024-12-30", "close": 5.41, "volume": 93656.0}, {"date": "2024-12-31", "close": 5.22, "volume": 28669.0}, {"date": "2025-01-02", "close": 4.93, "volume": 65265.0}, {"date": "2025-01-03", "close": 4.95, "volume": 64533.0}, {"date": "2025-01-06", "close": 4.5, "volume": 63912.0}, {"date": "2025-01-07", "close": 4.58, "volume": 71876.0}, {"date": "2025-01-08", "close": 4.45, "volume": 38216.0}, {"date": "2025-01-10", "close": 4.06, "volume": 192772.0}, {"date": "2025-01-13", "close": 3.95, "volume": 113924.0}, {"date": "2025-01-14", "close": 3.74, "volume": 50952.0}, {"date": "2025-01-15", "close": 4.41, "volume": 58479.0}, {"date": "2025-01-16", "close": 4.45, "volume": 57684.0}, {"date": "2025-01-17", "close": 4.62, "volume": 22314.0}, {"date": "2025-01-21", "close": 6.54, "volume": 327515.0}, {"date": "2025-01-22", "close": 5.8, "volume": 139903.0}, {"date": "2025-01-23", "close": 5.44, "volume": 55726.0}, {"date": "2025-01-24", "close": 5.11, "volume": 22953.0}, {"date": "2025-01-27", "close": 5.06, "volume": 66737.0}, {"date": "2025-01-28", "close": 4.98, "volume": 25080.0}, {"date": "2025-01-29", "close": 4.97, "volume": 37660.0}, {"date": "2025-01-30", "close": 5.9, "volume": 91884.0}, {"date": "2025-01-31", "close": 4.81, "volume": 121667.0}, {"date": "2025-02-03", "close": 4.44, "volume": 66584.0}, {"date": "2025-02-04", "close": 5.03, "volume": 31712.0}, {"date": "2025-02-05", "close": 5.18, "volume": 35597.0}, {"date": "2025-02-06", "close": 4.82, "volume": 43161.0}, {"date": "2025-02-07", "close": 4.37, "volume": 25874.0}, {"date": "2025-02-10", "close": 4.51, "volume": 23035.0}, {"date": "2025-02-11", "close": 4.56, "volume": 12457.0}, {"date": "2025-02-12", "close": 4.47, "volume": 23663.0}, {"date": "2025-02-13", "close": 4.52, "volume": 16687.0}, {"date": "2025-02-14", "close": 5.1, "volume": 32419.0}, {"date": "2025-02-18", "close": 4.75, "volume": 25294.0}, {"date": "2025-02-19", "close": 4.81, "volume": 16983.0}, {"date": "2025-02-20", "close": 4.83, "volume": 8510.0}, {"date": "2025-02-21", "close": 4.81, "volume": 12040.0}, {"date": "2025-02-24", "close": 4.84, "volume": 10200.0}, {"date": "2025-02-25", "close": 4.76, "volume": 14179.0}, {"date": "2025-02-26", "close": 5.11, "volume": 39935.0}, {"date": "2025-02-27", "close": 3.75, "volume": 57530.0}, {"date": "2025-02-28", "close": 4.91, "volume": 54476.0}, {"date": "2025-03-03", "close": 4.74, "volume": 23653.0}, {"date": "2025-03-04", "close": 4.49, "volume": 15339.0}, {"date": "2025-03-05", "close": 4.83, "volume": 12915.0}, {"date": "2025-03-06", "close": 4.58, "volume": 13950.0}, {"date": "2025-03-07", "close": 4.19, "volume": 9572.0}, {"date": "2025-03-10", "close": 4.19, "volume": 20947.0}, {"date": "2025-03-11", "close": 5.49, "volume": 58390.0}, {"date": "2025-03-12", "close": 5.28, "volume": 22273.0}, {"date": "2025-03-13", "close": 5.46, "volume": 23917.0}, {"date": "2025-03-14", "close": 5.55, "volume": 10173.0}, {"date": "2025-03-17", "close": 5.37, "volume": 16018.0}, {"date": "2025-03-18", "close": 5.51, "volume": 9171.0}, {"date": "2025-03-19", "close": 5.49, "volume": 77396.0}, {"date": "2025-03-20", "close": 5.0, "volume": 14162.0}, {"date": "2025-03-21", "close": 5.26, "volume": 76454.0}, {"date": "2025-03-24", "close": 5.29, "volume": 18967.0}, {"date": "2025-03-25", "close": 5.15, "volume": 8202.0}, {"date": "2025-03-26", "close": 4.92, "volume": 40863.0}, {"date": "2025-03-27", "close": 4.42, "volume": 16475.0}, {"date": "2025-03-28", "close": 4.29, "volume": 19908.0}, {"date": "2025-03-31", "close": 4.0, "volume": 37953.0}, {"date": "2025-04-01", "close": 3.86, "volume": 13539.0}, {"date": "2025-04-02", "close": 3.525, "volume": 29929.0}, {"date": "2025-04-03", "close": 3.09, "volume": 27196.0}, {"date": "2025-04-04", "close": 3.03, "volume": 28756.0}, {"date": "2025-04-07", "close": 2.6, "volume": 35983.0}, {"date": "2025-04-08", "close": 2.31, "volume": 29352.0}, {"date": "2025-04-09", "close": 2.14, "volume": 46020.0}, {"date": "2025-04-10", "close": 2.1, "volume": 27731.0}, {"date": "2025-04-11", "close": 2.0, "volume": 38808.0}, {"date": "2025-04-14", "close": 1.78, "volume": 42159.0}, {"date": "2025-04-15", "close": 1.85, "volume": 174342.0}, {"date": "2025-04-16", "close": 1.62, "volume": 41221.0}, {"date": "2025-04-17", "close": 1.98, "volume": 63294.0}, {"date": "2025-04-21", "close": 1.9, "volume": 58629.0}, {"date": "2025-04-22", "close": 1.95, "volume": 28483.0}, {"date": "2025-04-23", "close": 1.98, "volume": 44299.0}, {"date": "2025-04-24", "close": 1.99, "volume": 14671.0}, {"date": "2025-04-25", "close": 2.05, "volume": 16998.0}, {"date": "2025-04-28", "close": 1.845, "volume": 57223.0}, {"date": "2025-04-29", "close": 1.75, "volume": 42773.0}, {"date": "2025-04-30", "close": 1.77, "volume": 45488.0}, {"date": "2025-05-01", "close": 1.88, "volume": 56671.0}, {"date": "2025-05-02", "close": 1.95, "volume": 31829.0}, {"date": "2025-05-05", "close": 1.92, "volume": 680100.0}, {"date": "2025-05-06", "close": 2.32, "volume": 11641070.0}, {"date": "2025-05-07", "close": 2.19, "volume": 456576.0}, {"date": "2025-05-08", "close": 2.14, "volume": 291607.0}, {"date": "2025-05-09", "close": 2.13, "volume": 117313.0}, {"date": "2025-05-12", "close": 2.1, "volume": 155726.0}, {"date": "2025-05-13", "close": 2.02, "volume": 69389.0}, {"date": "2025-05-14", "close": 1.86, "volume": 185726.0}, {"date": "2025-05-15", "close": 2.1, "volume": 125758.0}, {"date": "2025-05-16", "close": 2.3, "volume": 173333.0}, {"date": "2025-05-19", "close": 2.19, "volume": 115502.0}, {"date": "2025-05-20", "close": 2.23, "volume": 127897.0}, {"date": "2025-05-21", "close": 1.98, "volume": 274967.0}, {"date": "2025-05-22", "close": 2.005, "volume": 85531.0}, {"date": "2025-05-23", "close": 2.0, "volume": 193951.0}, {"date": "2025-05-27", "close": 1.99, "volume": 494995.0}, {"date": "2025-05-28", "close": 2.09, "volume": 684935.0}, {"date": "2025-05-29", "close": 2.08, "volume": 114739.0}, {"date": "2025-05-30", "close": 1.98, "volume": 69034.0}, {"date": "2025-06-02", "close": 2.0, "volume": 62664.0}, {"date": "2025-06-03", "close": 1.94, "volume": 96334.0}, {"date": "2025-06-04", "close": 1.9, "volume": 88897.0}, {"date": "2025-06-05", "close": 1.86, "volume": 46334.0}, {"date": "2025-06-06", "close": 1.92, "volume": 47651.0}, {"date": "2025-06-09", "close": 1.82, "volume": 82594.0}, {"date": "2025-06-10", "close": 1.76, "volume": 97080.0}, {"date": "2025-06-11", "close": 1.65, "volume": 97300.0}, {"date": "2025-06-12", "close": 1.58, "volume": 68566.0}, {"date": "2025-06-13", "close": 1.54, "volume": 86114.0}, {"date": "2025-06-16", "close": 1.45, "volume": 104542.0}, {"date": "2025-06-17", "close": 1.39, "volume": 87606.0}, {"date": "2025-06-18", "close": 1.37, "volume": 38173.0}, {"date": "2025-06-20", "close": 1.4, "volume": 151104.0}, {"date": "2025-06-23", "close": 1.57, "volume": 170951.0}, {"date": "2025-06-24", "close": 1.65, "volume": 151608.0}, {"date": "2025-06-25", "close": 1.56, "volume": 66273.0}, {"date": "2025-06-26", "close": 1.49, "volume": 42175.0}, {"date": "2025-06-27", "close": 1.52, "volume": 979525.0}, {"date": "2025-06-30", "close": 1.45, "volume": 136226.0}, {"date": "2025-07-01", "close": 1.35, "volume": 72092.0}, {"date": "2025-07-02", "close": 1.35, "volume": 45389.0}, {"date": "2025-07-03", "close": 1.43, "volume": 51353.0}, {"date": "2025-07-07", "close": 1.41, "volume": 96704.0}, {"date": "2025-07-08", "close": 1.45, "volume": 68666.0}, {"date": "2025-07-09", "close": 1.52, "volume": 117578.0}, {"date": "2025-07-10", "close": 1.54, "volume": 120045.0}, {"date": "2025-07-11", "close": 1.5, "volume": 61964.0}, {"date": "2025-07-14", "close": 1.47, "volume": 73226.0}, {"date": "2025-07-15", "close": 1.44, "volume": 59817.0}, {"date": "2025-07-16", "close": 1.505, "volume": 113903.0}, {"date": "2025-07-17", "close": 1.66, "volume": 306639.0}, {"date": "2025-07-18", "close": 1.59, "volume": 44266.0}, {"date": "2025-07-21", "close": 1.59, "volume": 95922.0}, {"date": "2025-07-22", "close": 1.67, "volume": 32416.0}, {"date": "2025-07-23", "close": 1.69, "volume": 56339.0}, {"date": "2025-07-24", "close": 1.92, "volume": 184453.0}, {"date": "2025-07-25", "close": 1.81, "volume": 81740.0}, {"date": "2025-07-28", "close": 1.74, "volume": 72851.0}, {"date": "2025-07-29", "close": 1.67, "volume": 94957.0}, {"date": "2025-07-30", "close": 1.65, "volume": 39585.0}, {"date": "2025-07-31", "close": 1.63, "volume": 16203.0}, {"date": "2025-08-01", "close": 1.65, "volume": 75874.0}, {"date": "2025-08-04", "close": 1.64, "volume": 31306.0}, {"date": "2025-08-05", "close": 1.67, "volume": 22756.0}, {"date": "2025-08-06", "close": 1.52, "volume": 86547.0}, {"date": "2025-08-07", "close": 1.43, "volume": 18785.0}, {"date": "2025-08-08", "close": 1.43, "volume": 14203.0}, {"date": "2025-08-11", "close": 1.36, "volume": 98873.0}, {"date": "2025-08-12", "close": 1.38, "volume": 44181.0}, {"date": "2025-08-13", "close": 1.46, "volume": 53167.0}, {"date": "2025-08-14", "close": 1.55, "volume": 311288.0}, {"date": "2025-08-15", "close": 1.67, "volume": 388006.0}, {"date": "2025-08-18", "close": 1.86, "volume": 287482.0}, {"date": "2025-08-19", "close": 1.71, "volume": 157123.0}, {"date": "2025-08-20", "close": 1.54, "volume": 114120.0}, {"date": "2025-08-21", "close": 1.59, "volume": 47224.0}, {"date": "2025-08-22", "close": 1.55, "volume": 58697.0}, {"date": "2025-08-25", "close": 1.56, "volume": 62648.0}, {"date": "2025-08-26", "close": 1.53, "volume": 48132.0}, {"date": "2025-08-27", "close": 1.51, "volume": 61467.0}, {"date": "2025-08-28", "close": 1.48, "volume": 39604.0}, {"date": "2025-08-29", "close": 1.52, "volume": 71003.0}, {"date": "2025-09-02", "close": 1.56, "volume": 36562.0}, {"date": "2025-09-03", "close": 1.41, "volume": 103918.0}, {"date": "2025-09-04", "close": 1.48, "volume": 29062.0}, {"date": "2025-09-05", "close": 1.52, "volume": 20358.0}, {"date": "2025-09-08", "close": 1.65, "volume": 301075.0}, {"date": "2025-09-09", "close": 1.99, "volume": 322006.0}, {"date": "2025-09-10", "close": 2.79, "volume": 40082440.0}, {"date": "2025-09-11", "close": 2.78, "volume": 938799.0}, {"date": "2025-09-12", "close": 3.25, "volume": 1297857.0}, {"date": "2025-09-15", "close": 2.65, "volume": 549561.0}, {"date": "2025-09-16", "close": 2.77, "volume": 491665.0}, {"date": "2025-09-17", "close": 2.59, "volume": 116075.0}, {"date": "2025-09-18", "close": 2.5, "volume": 223252.0}, {"date": "2025-09-19", "close": 2.28, "volume": 297517.0}, {"date": "2025-09-22", "close": 2.75, "volume": 277838.0}, {"date": "2025-09-23", "close": 2.52, "volume": 161049.0}, {"date": "2025-09-24", "close": 2.79, "volume": 181605.0}, {"date": "2025-09-25", "close": 3.0, "volume": 238308.0}, {"date": "2025-09-26", "close": 2.98, "volume": 175599.0}, {"date": "2025-09-29", "close": 3.07, "volume": 171832.0}, {"date": "2025-09-30", "close": 3.0, "volume": 84417.0}, {"date": "2025-10-01", "close": 2.95, "volume": 59572.0}, {"date": "2025-10-02", "close": 2.98, "volume": 345718.0}, {"date": "2025-10-03", "close": 3.03, "volume": 102291.0}, {"date": "2025-10-06", "close": 3.45, "volume": 249616.0}, {"date": "2025-10-07", "close": 3.29, "volume": 196697.0}, {"date": "2025-10-08", "close": 3.54, "volume": 136132.0}, {"date": "2025-10-09", "close": 3.79, "volume": 198264.0}, {"date": "2025-10-10", "close": 3.71, "volume": 146046.0}, {"date": "2025-10-13", "close": 3.62, "volume": 137418.0}, {"date": "2025-10-14", "close": 3.38, "volume": 160223.0}, {"date": "2025-10-15", "close": 3.44, "volume": 150129.0}, {"date": "2025-10-16", "close": 3.11, "volume": 143947.0}, {"date": "2025-10-17", "close": 2.93, "volume": 86265.0}, {"date": "2025-10-20", "close": 3.19, "volume": 55880.0}, {"date": "2025-10-21", "close": 3.41, "volume": 109787.0}, {"date": "2025-10-22", "close": 3.33, "volume": 65949.0}, {"date": "2025-10-23", "close": 3.48, "volume": 71835.0}, {"date": "2025-10-24", "close": 3.72, "volume": 66289.0}, {"date": "2025-10-27", "close": 3.9, "volume": 101883.0}, {"date": "2025-10-28", "close": 3.91, "volume": 119087.0}, {"date": "2025-10-29", "close": 3.86, "volume": 55888.0}, {"date": "2025-10-30", "close": 4.03, "volume": 77983.0}, {"date": "2025-10-31", "close": 4.16, "volume": 44004.0}, {"date": "2025-11-03", "close": 3.94, "volume": 70438.0}, {"date": "2025-11-04", "close": 3.77, "volume": 71591.0}, {"date": "2025-11-05", "close": 4.16, "volume": 114351.0}, {"date": "2025-11-06", "close": 4.45, "volume": 122393.0}, {"date": "2025-11-07", "close": 4.25, "volume": 311867.0}, {"date": "2025-11-10", "close": 4.16, "volume": 71366.0}, {"date": "2025-11-11", "close": 4.13, "volume": 64443.0}, {"date": "2025-11-12", "close": 4.39, "volume": 52438.0}, {"date": "2025-11-13", "close": 4.27, "volume": 57065.0}, {"date": "2025-11-14", "close": 4.1, "volume": 54512.0}, {"date": "2025-11-17", "close": 3.99, "volume": 72908.0}, {"date": "2025-11-18", "close": 3.95, "volume": 52356.0}, {"date": "2025-11-19", "close": 3.71, "volume": 44504.0}, {"date": "2025-11-20", "close": 3.51, "volume": 73947.0}, {"date": "2025-11-21", "close": 2.9, "volume": 201380.0}, {"date": "2025-11-24", "close": 3.33, "volume": 146675.0}, {"date": "2025-11-25", "close": 3.38, "volume": 65381.0}, {"date": "2025-11-26", "close": 3.62, "volume": 59522.0}, {"date": "2025-11-28", "close": 3.8, "volume": 37653.0}, {"date": "2025-12-01", "close": 3.24, "volume": 81953.0}, {"date": "2025-12-02", "close": 3.31, "volume": 48526.0}, {"date": "2025-12-03", "close": 3.25, "volume": 56836.0}, {"date": "2025-12-04", "close": 3.39, "volume": 52697.0}, {"date": "2025-12-05", "close": 3.25, "volume": 67464.0}, {"date": "2025-12-08", "close": 3.65, "volume": 165117.0}, {"date": "2025-12-09", "close": 4.6, "volume": 212598.0}, {"date": "2025-12-10", "close": 5.72, "volume": 377200.0}, {"date": "2025-12-11", "close": 6.01, "volume": 217437.0}, {"date": "2025-12-12", "close": 6.49, "volume": 242804.0}, {"date": "2025-12-15", "close": 6.75, "volume": 562321.0}, {"date": "2025-12-16", "close": 7.01, "volume": 398016.0}, {"date": "2025-12-17", "close": 7.13, "volume": 580635.0}, {"date": "2025-12-18", "close": 6.21, "volume": 691346.0}, {"date": "2025-12-19", "close": 6.38, "volume": 1796420.0}, {"date": "2025-12-22", "close": 6.0, "volume": 142926.0}, {"date": "2025-12-23", "close": 5.94, "volume": 86056.0}, {"date": "2025-12-24", "close": 5.92, "volume": 206567.0}, {"date": "2025-12-26", "close": 5.96, "volume": 93651.0}, {"date": "2025-12-29", "close": 5.99, "volume": 65792.0}, {"date": "2025-12-30", "close": 5.89, "volume": 69221.0}, {"date": "2025-12-31", "close": 6.13, "volume": 150777.0}, {"date": "2026-01-02", "close": 6.0, "volume": 107739.0}, {"date": "2026-01-05", "close": 5.99, "volume": 68249.0}, {"date": "2026-01-06", "close": 5.99, "volume": 67183.0}, {"date": "2026-01-07", "close": 6.2, "volume": 260487.0}, {"date": "2026-01-08", "close": 6.2, "volume": 167315.0}, {"date": "2026-01-09", "close": 5.93, "volume": 212952.0}, {"date": "2026-01-12", "close": 6.04, "volume": 72638.0}, {"date": "2026-01-13", "close": 6.06, "volume": 70063.0}, {"date": "2026-01-14", "close": 5.92, "volume": 73662.0}, {"date": "2026-01-15", "close": 5.78, "volume": 54480.0}, {"date": "2026-01-16", "close": 5.62, "volume": 105175.0}, {"date": "2026-01-20", "close": 4.44, "volume": 138489.0}, {"date": "2026-01-21", "close": 4.5, "volume": 92505.0}, {"date": "2026-01-22", "close": 4.67, "volume": 128100.0}, {"date": "2026-01-23", "close": 4.01, "volume": 143873.0}, {"date": "2026-01-26", "close": 3.44, "volume": 153075.0}, {"date": "2026-01-27", "close": 3.83, "volume": 68828.0}, {"date": "2026-01-28", "close": 4.0, "volume": 39541.0}, {"date": "2026-01-29", "close": 3.87, "volume": 41196.0}, {"date": "2026-01-30", "close": 3.7, "volume": 106561.0}, {"date": "2026-02-02", "close": 3.78, "volume": 25068.0}, {"date": "2026-02-03", "close": 3.6, "volume": 67418.0}, {"date": "2026-02-04", "close": 3.54, "volume": 94059.0}, {"date": "2026-02-05", "close": 3.59, "volume": 48529.0}, {"date": "2026-02-06", "close": 3.84, "volume": 40897.0}, {"date": "2026-02-09", "close": 4.33, "volume": 54827.0}, {"date": "2026-02-10", "close": 4.54, "volume": 79284.0}, {"date": "2026-02-11", "close": 4.68, "volume": 85584.0}, {"date": "2026-02-12", "close": 4.39, "volume": 34804.0}, {"date": "2026-02-13", "close": 3.85, "volume": 41963.0}, {"date": "2026-02-17", "close": 4.06, "volume": 40019.0}, {"date": "2026-02-18", "close": 4.01, "volume": 38940.0}, {"date": "2026-02-19", "close": 4.45, "volume": 54120.0}, {"date": "2026-02-20", "close": 4.34, "volume": 69051.0}, {"date": "2026-02-23", "close": 4.52, "volume": 36955.0}, {"date": "2026-02-24", "close": 4.7, "volume": 62223.0}, {"date": "2026-02-25", "close": 4.45, "volume": 37917.0}, {"date": "2026-02-26", "close": 4.49, "volume": 21619.0}, {"date": "2026-02-27", "close": 4.49, "volume": 25624.0}, {"date": "2026-03-02", "close": 4.415, "volume": 31919.0}, {"date": "2026-03-03", "close": 3.935, "volume": 69607.0}, {"date": "2026-03-04", "close": 4.08, "volume": 39277.0}, {"date": "2026-03-05", "close": 4.59, "volume": 90940.0}, {"date": "2026-03-06", "close": 4.2, "volume": 36211.0}, {"date": "2026-03-09", "close": 6.275, "volume": 5920819.0}, {"date": "2026-03-10", "close": 6.05, "volume": 471916.0}, {"date": "2026-03-11", "close": 5.6, "volume": 377408.0}, {"date": "2026-03-12", "close": 5.38, "volume": 174756.0}, {"date": "2026-03-13", "close": 5.41, "volume": 107587.0}, {"date": "2026-03-16", "close": 5.48, "volume": 172746.0}, {"date": "2026-03-17", "close": 5.55, "volume": 152830.0}, {"date": "2026-03-18", "close": 5.33, "volume": 68709.0}, {"date": "2026-03-19", "close": 5.16, "volume": 95982.0}, {"date": "2026-03-20", "close": 5.0, "volume": 372843.0}, {"date": "2026-03-23", "close": 4.69, "volume": 118540.0}, {"date": "2026-03-24", "close": 4.53, "volume": 100533.0}, {"date": "2026-03-25", "close": 4.75, "volume": 105305.0}, {"date": "2026-03-26", "close": 4.56, "volume": 113860.0}, {"date": "2026-03-27", "close": 4.31, "volume": 59672.0}, {"date": "2026-03-30", "close": 4.0, "volume": 112523.0}, {"date": "2026-03-31", "close": 4.41, "volume": 102464.0}, {"date": "2026-04-01", "close": 4.46, "volume": 31899.0}, {"date": "2026-04-02", "close": 4.47, "volume": 38013.0}, {"date": "2026-04-06", "close": 4.49, "volume": 69069.0}, {"date": "2026-04-07", "close": 4.65, "volume": 182594.0}, {"date": "2026-04-08", "close": 4.58, "volume": 39079.0}, {"date": "2026-04-09", "close": 4.49, "volume": 35942.0}, {"date": "2026-04-10", "close": 4.49, "volume": 60986.0}, {"date": "2026-04-13", "close": 4.64, "volume": 33931.0}, {"date": "2026-04-14", "close": 4.52, "volume": 82429.0}, {"date": "2026-04-15", "close": 4.59, "volume": 157128.0}, {"date": "2026-04-16", "close": 4.5, "volume": 86775.0}, {"date": "2026-04-17", "close": 4.49, "volume": 150727.0}, {"date": "2026-04-20", "close": 4.51, "volume": 70535.0}, {"date": "2026-04-21", "close": 4.62, "volume": 22547.0}, {"date": "2026-04-22", "close": 4.56, "volume": 68256.0}, {"date": "2026-04-23", "close": 4.44, "volume": 29315.0}, {"date": "2026-04-24", "close": 4.44, "volume": 85709.0}, {"date": "2026-04-27", "close": 4.44, "volume": 102504.0}, {"date": "2026-04-28", "close": 4.27, "volume": 47029.0}, {"date": "2026-04-29", "close": 4.01, "volume": 59010.0}, {"date": "2026-04-30", "close": 4.17, "volume": 57090.0}, {"date": "2026-05-01", "close": 4.05, "volume": 104295.0}, {"date": "2026-05-04", "close": 3.86, "volume": 42978.0}, {"date": "2026-05-05", "close": 3.98, "volume": 86944.0}, {"date": "2026-05-06", "close": 4.06, "volume": 31845.0}, {"date": "2026-05-07", "close": 4.34, "volume": 46455.0}, {"date": "2026-05-08", "close": 4.46, "volume": 35696.0}, {"date": "2026-05-11", "close": 4.4, "volume": 81383.0}, {"date": "2026-05-12", "close": 4.5, "volume": 146900.0}, {"date": "2026-05-13", "close": 4.5, "volume": 373818.0}, {"date": "2026-05-14", "close": 4.38, "volume": 37192.0}, {"date": "2026-05-15", "close": 4.31, "volume": 34763.0}, {"date": "2026-05-18", "close": 4.56, "volume": 43495.0}, {"date": "2026-05-19", "close": 4.15, "volume": 47345.0}, {"date": "2026-05-20", "close": 4.5, "volume": 31403.0}, {"date": "2026-05-21", "close": 4.4, "volume": 60660.0}, {"date": "2026-05-22", "close": 4.51, "volume": 76188.0}, {"date": "2026-05-26", "close": 4.1, "volume": 113140.0}, {"date": "2026-05-27", "close": 4.21, "volume": 63972.0}, {"date": "2026-05-28", "close": 4.49, "volume": 93729.0}, {"date": "2026-05-29", "close": 4.39, "volume": 50910.0}, {"date": "2026-06-01", "close": 4.04, "volume": 81755.0}, {"date": "2026-06-02", "close": 3.98, "volume": 88545.0}, {"date": "2026-06-03", "close": 4.17, "volume": 48448.0}, {"date": "2026-06-04", "close": 4.3, "volume": 61925.0}, {"date": "2026-06-05", "close": 4.11, "volume": 68957.0}, {"date": "2026-06-08", "close": 4.09, "volume": 77821.0}, {"date": "2026-06-09", "close": 4.01, "volume": 60027.0}, {"date": "2026-06-10", "close": 4.34, "volume": 181389.0}, {"date": "2026-06-11", "close": 4.22, "volume": 60245.0}, {"date": "2026-06-12", "close": 4.19, "volume": 41032.0}, {"date": "2026-06-15", "close": 3.96, "volume": 88370.0}, {"date": "2026-06-16", "close": 4.13, "volume": 867458.0}, {"date": "2026-06-17", "close": 4.14, "volume": 197566.0}, {"date": "2026-06-18", "close": 4.13, "volume": 161145.0}, {"date": "2026-06-22", "close": 4.2, "volume": 116116.0}, {"date": "2026-06-23", "close": 4.36, "volume": 110488.0}, {"date": "2026-06-24", "close": 4.03, "volume": 208944.0}, {"date": "2026-06-25", "close": 3.92, "volume": 238784.0}, {"date": "2026-06-26", "close": 4.2, "volume": 3406293.0}, {"date": "2026-06-29", "close": 4.44, "volume": 157264.0}, {"date": "2026-06-30", "close": 4.37, "volume": 215886.0}, {"date": "2026-07-01", "close": 4.34, "volume": 146139.0}, {"date": "2026-07-02", "close": 4.43, "volume": 114974.0}, {"date": "2026-07-06", "close": 4.28, "volume": 162971.0}, {"date": "2026-07-07", "close": 4.4, "volume": 173330.0}, {"date": "2026-07-08", "close": 4.19, "volume": 166586.0}, {"date": "2026-07-09", "close": 4.34, "volume": 187374.0}, {"date": "2026-07-10", "close": 4.33, "volume": 355744.0}, {"date": "2026-07-13", "close": 4.5, "volume": 108129.0}, {"date": "2026-07-14", "close": 4.45, "volume": 164447.0}, {"date": "2026-07-15", "close": 4.21, "volume": 121862.0}, {"date": "2026-07-16", "close": 3.9, "volume": 165642.0}, {"date": "2026-07-17", "close": 3.71, "volume": 355546.0}, {"date": "2026-07-20", "close": 3.32, "volume": 363733.0}, {"date": "2026-07-21", "close": 3.19, "volume": 141054.0}, {"date": "2026-07-22", "close": 3.11, "volume": 105677.0}, {"date": "2026-07-23", "close": 3.01, "volume": 182230.0}, {"date": "2026-07-24", "close": 3.16, "volume": 169639.0}, {"date": "2026-07-27", "close": 3.42, "volume": 336698.0}, {"date": "2026-07-28", "close": 3.42, "volume": 99310.0}, {"date": "2026-07-29", "close": 3.27, "volume": 92771.0}, {"date": "2026-07-30", "close": 3.47, "volume": 48055.0}, {"date": "2026-07-31", "close": 3.45, "volume": 91214.0}, {"date": "2026-08-03", "close": 4.21, "volume": 296049.0}, {"date": "2026-08-04", "close": 4.16, "volume": 210548.0}, {"date": "2026-08-05", "close": 4.01, "volume": 86193.0}, {"date": "2026-08-06", "close": 4.5, "volume": 658857.0}, {"date": "2026-08-07", "close": 4.24, "volume": 95151.0}, {"date": "2026-08-10", "close": 4.22, "volume": 85331.0}, {"date": "2026-08-11", "close": 4.17, "volume": 62363.0}, {"date": "2026-08-12", "close": 4.53, "volume": 493137.0}, {"date": "2026-08-13", "close": 4.5, "volume": 53758.0}, {"date": "2026-08-14", "close": 5.44, "volume": 426629.0}, {"date": "2026-08-17", "close": 5.0, "volume": 563090.0}, {"date": "2026-08-18", "close": 4.9, "volume": 128501.0}, {"date": "2026-08-19", "close": 4.65, "volume": 228502.0}, {"date": "2026-08-20", "close": 4.46, "volume": 395653.0}, {"date": "2026-08-21", "close": 4.48, "volume": 126862.0}, {"date": "2026-08-24", "close": 4.32, "volume": 109480.0}, {"date": "2026-08-25", "close": 4.45, "volume": 184477.0}, {"date": "2026-08-26", "close": 4.2, "volume": 364503.0}, {"date": "2026-08-27", "close": 4.14, "volume": 749396.0}, {"date": "2026-08-28", "close": 4.15, "volume": 142058.0}, {"date": "2026-08-31", "close": 3.96, "volume": 190292.0}, {"date": "2026-09-01", "close": 3.79, "volume": 229391.0}], "refreshing": true}