{"ticker": "CADE", "overview": {"name": "Avantis CIBC International Equity ETF", "country": "Canada"}, "description": "", "exchange": "TSX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "CADE", "has_prices": true, "as_of": "2026-08-07", "last": 22.43, "prev_close": 22.34, "change": 0.08999999999999986, "change_pct": 0.0040286481647269405, "session_volume": 3381.0, "vwap_5": 22.205611943775725, "vwap_20": 21.682038682831603, "vwap_60": 21.56184407970115, "vwap_250": 21.145599643882058, "high_52w": 22.66, "low_52w": 18.81, "avg_volume_20": 25305.8, "sessions": 102, "market_cap": null}, "trades": [{"id": "HOUSE-2023-20023404-T77", "src": "CONGRESS", "ticker": "CADE", "cik": "", "company": "Cadence Bank", "company_raw": "w\nS O: Daniel Goldman Grandchildren 1986 Trust > TLH ADR\nCadence Bank", "who": "Hon. Daniel Goldman", "who_key": "Hon. Daniel Goldman", "role": "House \u00b7 NY10", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Daniel Goldman trims CADE ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf", "trade_date": "2023-07-12", "timestamp": "2023-07-12", "mins": 1741840}, {"id": "HOUSE-2023-20022948-T25", "src": "CONGRESS", "ticker": "CADE", "cik": "", "company": "Cadence Bank", "company_raw": "S O: Daniel Goldman Grandchildren 1986 Trust > TACS R3K\nCadence Bank", "who": "Hon. Daniel Goldman", "who_key": "Hon. Daniel Goldman", "role": "House \u00b7 NY10", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Daniel Goldman buys CADE ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf", "trade_date": "2023-04-10", "timestamp": "2023-04-10", "mins": 1875760}], "recent_buys": [], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "TSX", "note": "Currently listed on TSX."}, "corporate_actions": {"status_label": "", "items": []}, "key_people": [{"who": "Hon. Daniel Goldman", "who_key": "Hon. Daniel Goldman", "role": "House \u00b7 NY10", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 1001.0, "sold": 1001.0, "net": 0.0, "trades": 2, "top_score": 0, "lean": "buying", "history": [{"action": "SELL", "amount": 1001.0, "date": "2023-07-12", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2023-04-10", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"}], "latest": {"action": "SELL", "amount": 1001.0, "date": "2023-07-12", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"}}], "activity": [], "announcements": [], "performance": {"ticker": "CADE", "has_prices": true, "summary": {"n": 1, "avg": 0.16519480519480517, "win_rate": 1.0, "best": 0.16519480519480517, "worst": 0.16519480519480517, "as_of": "2026-08-07"}, "buys": [{"who": "Hon. Daniel Goldman", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 NY10", "amount": 1001.0, "date": "2023-04-10", "score": 0.0, "ref_price": 19.25, "return": 0.16519480519480517}]}, "price_series": [{"date": "2026-03-13", "close": 19.25, "volume": 11598.0}, {"date": "2026-03-16", "close": 19.47, "volume": 15118.0}, {"date": "2026-03-17", "close": 19.59, "volume": 5604.0}, {"date": "2026-03-18", "close": 19.5, "volume": 22914.0}, {"date": "2026-03-19", "close": 19.46, "volume": 12262.0}, {"date": "2026-03-20", "close": 18.81, "volume": 15339.0}, {"date": "2026-03-23", "close": 19.29, "volume": 92425.0}, {"date": "2026-03-24", "close": 19.37, "volume": 12996.0}, {"date": "2026-03-25", "close": 19.8, "volume": 41143.0}, {"date": "2026-03-26", "close": 19.48, "volume": 4159.0}, {"date": "2026-03-27", "close": 19.42, "volume": 19653.0}, {"date": "2026-03-30", "close": 19.53, "volume": 6800.0}, {"date": "2026-03-31", "close": 19.97, "volume": 20143.0}, {"date": "2026-04-01", "close": 20.31, "volume": 23520.0}, {"date": "2026-04-02", "close": 20.31, "volume": 24419.0}, {"date": "2026-04-06", "close": 20.28, "volume": 49429.0}, {"date": "2026-04-07", "close": 20.26, "volume": 58987.0}, {"date": "2026-04-08", "close": 20.98, "volume": 69720.0}, {"date": "2026-04-09", "close": 21.0, "volume": 85604.0}, {"date": "2026-04-10", "close": 21.03, "volume": 49929.0}, {"date": "2026-04-13", "close": 21.08, "volume": 47651.0}, {"date": "2026-04-14", "close": 21.14, "volume": 75404.0}, {"date": "2026-04-15", "close": 21.02, "volume": 49165.0}, {"date": "2026-04-16", "close": 20.92, "volume": 18304.0}, {"date": "2026-04-17", "close": 21.1, "volume": 157771.0}, {"date": "2026-04-20", "close": 20.94, "volume": 1904.0}, {"date": "2026-04-21", "close": 20.54, "volume": 25647.0}, {"date": "2026-04-22", "close": 20.59, "volume": 44854.0}, {"date": "2026-04-23", "close": 20.49, "volume": 124314.0}, {"date": "2026-04-24", "close": 20.49, "volume": 5220.0}, {"date": "2026-04-27", "close": 20.44, "volume": 71896.0}, {"date": "2026-04-28", "close": 20.48, "volume": 92042.0}, {"date": "2026-04-29", "close": 20.32, "volume": 47948.0}, {"date": "2026-04-30", "close": 20.63, "volume": 76182.0}, {"date": "2026-05-01", "close": 20.64, "volume": 81304.0}, {"date": "2026-05-04", "close": 20.36, "volume": 105928.0}, {"date": "2026-05-05", "close": 20.59, "volume": 49438.0}, {"date": "2026-05-06", "close": 21.16, "volume": 49319.0}, {"date": "2026-05-07", "close": 20.82, "volume": 23961.0}, {"date": "2026-05-08", "close": 21.07, "volume": 18392.0}, {"date": "2026-05-11", "close": 21.1, "volume": 46554.0}, {"date": "2026-05-12", "close": 21.04, "volume": 32166.0}, {"date": "2026-05-13", "close": 21.15, "volume": 25147.0}, {"date": "2026-05-14", "close": 21.14, "volume": 37138.0}, {"date": "2026-05-15", "close": 20.8, "volume": 55488.0}, {"date": "2026-05-19", "close": 20.75, "volume": 92558.0}, {"date": "2026-05-20", "close": 21.06, "volume": 36238.0}, {"date": "2026-05-21", "close": 21.2, "volume": 86748.0}, {"date": "2026-05-22", "close": 21.2, "volume": 25509.0}, {"date": "2026-05-25", "close": 22.05, "volume": 75048.0}, {"date": "2026-05-26", "close": 21.55, "volume": 184180.0}, {"date": "2026-05-27", "close": 21.41, "volume": 111424.0}, {"date": "2026-05-28", "close": 21.35, "volume": 67502.0}, {"date": "2026-05-29", "close": 21.41, "volume": 33214.0}, {"date": "2026-06-01", "close": 21.32, "volume": 66904.0}, {"date": "2026-06-02", "close": 21.45, "volume": 70910.0}, {"date": "2026-06-03", "close": 21.39, "volume": 31968.0}, {"date": "2026-06-04", "close": 21.54, "volume": 15562.0}, {"date": "2026-06-05", "close": 21.06, "volume": 72392.0}, {"date": "2026-06-08", "close": 21.18, "volume": 43304.0}, {"date": "2026-06-09", "close": 21.19, "volume": 104946.0}, {"date": "2026-06-10", "close": 20.92, "volume": 59398.0}, {"date": "2026-06-11", "close": 21.52, "volume": 55909.0}, {"date": "2026-06-12", "close": 21.68, "volume": 66744.0}, {"date": "2026-06-15", "close": 21.83, "volume": 9024.0}, {"date": "2026-06-16", "close": 21.88, "volume": 24140.0}, {"date": "2026-06-17", "close": 22.03, "volume": 175826.0}, {"date": "2026-06-18", "close": 21.93, "volume": 37624.0}, {"date": "2026-06-19", "close": 22.22, "volume": 14851.0}, {"date": "2026-06-22", "close": 22.15, "volume": 40469.0}, {"date": "2026-06-23", "close": 21.79, "volume": 36084.0}, {"date": "2026-06-24", "close": 21.71, "volume": 71223.0}, {"date": "2026-06-25", "close": 21.85, "volume": 5469.0}, {"date": "2026-06-26", "close": 21.71, "volume": 58376.0}, {"date": "2026-06-29", "close": 21.85, "volume": 81684.0}, {"date": "2026-06-30", "close": 21.7, "volume": 37832.0}, {"date": "2026-07-02", "close": 21.78, "volume": 33386.0}, {"date": "2026-07-03", "close": 22.66, "volume": 23448.0}, {"date": "2026-07-06", "close": 22.2, "volume": 73786.0}, {"date": "2026-07-07", "close": 21.88, "volume": 39502.0}, {"date": "2026-07-08", "close": 21.63, "volume": 37143.0}, {"date": "2026-07-09", "close": 21.76, "volume": 24203.0}, {"date": "2026-07-10", "close": 21.87, "volume": 13648.0}, {"date": "2026-07-13", "close": 21.67, "volume": 47528.0}, {"date": "2026-07-14", "close": 21.73, "volume": 20889.0}, {"date": "2026-07-15", "close": 21.81, "volume": 4698.0}, {"date": "2026-07-16", "close": 21.61, "volume": 74142.0}, {"date": "2026-07-17", "close": 21.45, "volume": 58689.0}, {"date": "2026-07-20", "close": 21.38, "volume": 51365.0}, {"date": "2026-07-21", "close": 21.78, "volume": 44436.0}, {"date": "2026-07-22", "close": 21.81, "volume": 1980.0}, {"date": "2026-07-23", "close": 21.56, "volume": 4000.0}, {"date": "2026-07-24", "close": 21.64, "volume": 13420.0}, {"date": "2026-07-27", "close": 21.83, "volume": 17744.0}, {"date": "2026-07-28", "close": 21.74, "volume": 62659.0}, {"date": "2026-07-29", "close": 21.54, "volume": 34550.0}, {"date": "2026-07-30", "close": 22.09, "volume": 30614.0}, {"date": "2026-07-31", "close": 21.98, "volume": 11143.0}, {"date": "2026-08-04", "close": 22.38, "volume": 5759.0}, {"date": "2026-08-05", "close": 22.35, "volume": 1580.0}, {"date": "2026-08-06", "close": 22.34, "volume": 3891.0}, {"date": "2026-08-07", "close": 22.43, "volume": 3381.0}], "refreshing": true}