{"ticker": "BYAH", "overview": {"name": "Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "BYAH", "has_prices": true, "as_of": "2026-10-30", "last": 2.21, "prev_close": 2.3, "change": -0.08999999999999986, "change_pct": -0.039130434782608636, "session_volume": 15446.0, "vwap_5": 2.2273815594949955, "vwap_20": 2.5594985921900437, "vwap_60": 2.6657464499747126, "vwap_250": 8.024914014282118, "high_52w": 134.76, "low_52w": 2.19, "avg_volume_20": 197832.1, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001213900-26-089374", "src": "13DG", "ticker": "BYAH", "cik": "1986247", "company": "Park Ha Biological Technology Co., Ltd.", "company_raw": "Park Ha Biological Technology Co., Ltd.", "who": "Park Ha Biological Technology Co., Ltd.", "who_key": "Park Ha Biological Technology Co., Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Park Ha Biological Technology Co., Ltd. takes a 9.7% passive stake in BYAH", "source_url": "https://www.sec.gov/Archives/edgar/data/1986247/0001213900-26-089374-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117585}, {"id": "13DG-0001213900-26-087450", "src": "13DG", "ticker": "BYAH", "cik": "1986247", "company": "Park Ha Biological Technology Co., Ltd.", "company_raw": "Park Ha Biological Technology Co., Ltd.", "who": "Jie (Jessie) Cao", "who_key": "Cao Jie (Jessie)", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Cao Jie (Jessie) takes a 9.1% passive stake in BYAH", "source_url": "https://www.sec.gov/Archives/edgar/data/2148989/0001213900-26-087450-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121905}, {"id": "13DG-0001213900-26-087448", "src": "13DG", "ticker": "BYAH", "cik": "1986247", "company": "Park Ha Biological Technology Co., Ltd.", "company_raw": "Park Ha Biological Technology Co., Ltd.", "who": "Yingying (Kathy) Guo", "who_key": "Guo Yingying (Kathy)", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Guo Yingying (Kathy) takes a 9.8% passive stake in BYAH", "source_url": "https://www.sec.gov/Archives/edgar/data/2148907/0001213900-26-087448-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121905}, {"id": "13DG-0001213900-26-087451", "src": "13DG", "ticker": "BYAH", "cik": "1986247", "company": "Park Ha Biological Technology Co., Ltd.", "company_raw": "Park Ha Biological Technology Co., Ltd.", "who": "Yajie Ma", "who_key": "Ma Yajie", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Ma Yajie takes a 7.6% passive stake in BYAH", "source_url": "https://www.sec.gov/Archives/edgar/data/2125008/0001213900-26-087451-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121905}, {"id": "13DG-0001213900-26-087452", "src": "13DG", "ticker": "BYAH", "cik": "1986247", "company": "Park Ha Biological Technology Co., Ltd.", "company_raw": "Park Ha Biological Technology Co., Ltd.", "who": "Hao (Mike) Meng", "who_key": "Meng Hao (Mike)", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Meng Hao (Mike) takes a 9.8% passive stake in BYAH", "source_url": "https://www.sec.gov/Archives/edgar/data/2149031/0001213900-26-087452-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121905}, {"id": "13DG-0001213900-26-087447", "src": "13DG", "ticker": "BYAH", "cik": "1986247", "company": "Park Ha Biological Technology Co., Ltd.", "company_raw": "Park Ha Biological Technology Co., Ltd.", "who": "Qi (Maxi) Meng", "who_key": "Meng Qi (Maxi)", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Meng Qi (Maxi) takes a 9.8% passive stake in BYAH", "source_url": "https://www.sec.gov/Archives/edgar/data/2148957/0001213900-26-087447-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121905}, {"id": "13DG-0001213900-26-087446", "src": "13DG", "ticker": "BYAH", "cik": "1986247", "company": "Park Ha Biological Technology Co., Ltd.", "company_raw": "Park Ha Biological Technology Co., Ltd.", "who": "Yee Loon Ng", "who_key": "NG YEE LOON", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "NG YEE LOON takes a 9.8% passive stake in BYAH", "source_url": "https://www.sec.gov/Archives/edgar/data/2149103/0001213900-26-087446-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121905}, {"id": "13DG-0001213900-26-087449", "src": "13DG", "ticker": "BYAH", "cik": "1986247", "company": "Park Ha Biological Technology Co., Ltd.", "company_raw": "Park Ha Biological Technology Co., Ltd.", "who": "Park Ha Biological Technology Co., Ltd.", "who_key": "Park Ha Biological Technology Co., Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Park Ha Biological Technology Co., Ltd. takes a 9.8% passive stake in BYAH", "source_url": "https://www.sec.gov/Archives/edgar/data/1986247/0001213900-26-087449-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121905}], "recent_buys": [], "institutional": [{"id": "13DG-0001213900-26-089374", "src": "13DG", "ticker": "BYAH", "cik": "1986247", "company": "Park Ha Biological Technology Co., Ltd.", "company_raw": "Park Ha Biological Technology Co., Ltd.", "who": "Park Ha Biological Technology Co., Ltd.", "who_key": "Park Ha Biological Technology Co., Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Park Ha Biological Technology Co., Ltd. takes a 9.7% passive stake in BYAH", "source_url": "https://www.sec.gov/Archives/edgar/data/1986247/0001213900-26-089374-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117585}, {"id": "13DG-0001213900-26-087450", "src": "13DG", "ticker": "BYAH", "cik": "1986247", "company": "Park Ha Biological Technology Co., Ltd.", "company_raw": "Park Ha Biological Technology Co., Ltd.", "who": "Jie (Jessie) Cao", "who_key": "Cao Jie (Jessie)", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Cao Jie (Jessie) takes a 9.1% passive stake in BYAH", "source_url": "https://www.sec.gov/Archives/edgar/data/2148989/0001213900-26-087450-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121905}, {"id": "13DG-0001213900-26-087448", "src": "13DG", "ticker": "BYAH", "cik": "1986247", "company": "Park Ha Biological Technology Co., Ltd.", "company_raw": "Park Ha Biological Technology Co., Ltd.", "who": "Yingying (Kathy) Guo", "who_key": "Guo Yingying (Kathy)", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Guo Yingying (Kathy) takes a 9.8% passive stake in BYAH", "source_url": "https://www.sec.gov/Archives/edgar/data/2148907/0001213900-26-087448-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121905}, {"id": "13DG-0001213900-26-087451", "src": "13DG", "ticker": "BYAH", "cik": "1986247", "company": "Park Ha Biological Technology Co., Ltd.", "company_raw": "Park Ha Biological Technology Co., Ltd.", "who": "Yajie Ma", "who_key": "Ma Yajie", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Ma Yajie takes a 7.6% passive stake in BYAH", "source_url": "https://www.sec.gov/Archives/edgar/data/2125008/0001213900-26-087451-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121905}, {"id": "13DG-0001213900-26-087452", "src": "13DG", "ticker": "BYAH", "cik": "1986247", "company": "Park Ha Biological Technology Co., Ltd.", "company_raw": "Park Ha Biological Technology Co., Ltd.", "who": "Hao (Mike) Meng", "who_key": "Meng Hao (Mike)", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Meng Hao (Mike) takes a 9.8% passive stake in BYAH", "source_url": "https://www.sec.gov/Archives/edgar/data/2149031/0001213900-26-087452-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121905}, {"id": "13DG-0001213900-26-087447", "src": "13DG", "ticker": "BYAH", "cik": "1986247", "company": "Park Ha Biological Technology Co., Ltd.", "company_raw": "Park Ha Biological Technology Co., Ltd.", "who": "Qi (Maxi) Meng", "who_key": "Meng Qi (Maxi)", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Meng Qi (Maxi) takes a 9.8% passive stake in BYAH", "source_url": "https://www.sec.gov/Archives/edgar/data/2148957/0001213900-26-087447-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121905}, {"id": "13DG-0001213900-26-087446", "src": "13DG", "ticker": "BYAH", "cik": "1986247", "company": "Park Ha Biological Technology Co., Ltd.", "company_raw": "Park Ha Biological Technology Co., Ltd.", "who": "Yee Loon Ng", "who_key": "NG YEE LOON", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "NG YEE LOON takes a 9.8% passive stake in BYAH", "source_url": "https://www.sec.gov/Archives/edgar/data/2149103/0001213900-26-087446-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121905}, {"id": "13DG-0001213900-26-087449", "src": "13DG", "ticker": "BYAH", "cik": "1986247", "company": "Park Ha Biological Technology Co., Ltd.", "company_raw": "Park Ha Biological Technology Co., Ltd.", "who": "Park Ha Biological Technology Co., Ltd.", "who_key": "Park Ha Biological Technology Co., Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Park Ha Biological Technology Co., Ltd. takes a 9.8% passive stake in BYAH", "source_url": "https://www.sec.gov/Archives/edgar/data/1986247/0001213900-26-087449-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121905}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares", "new_value": "Park Ha Biological Technology Co., Ltd.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001986247", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001986247", "applied": 1, "detected_at": "2026-09-10T23:37:54.981613"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "BYAH", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-12-27", "close": 1628.0, "volume": 4405.0}, {"date": "2024-12-30", "close": 1940.0, "volume": 1044.0}, {"date": "2024-12-31", "close": 2516.0, "volume": 1059.0}, {"date": "2025-01-02", "close": 1840.0, "volume": 531.0}, {"date": "2025-01-03", "close": 1760.0, "volume": 427.0}, {"date": "2025-01-06", "close": 1884.0, "volume": 186.0}, {"date": "2025-01-07", "close": 1996.0, "volume": 65.0}, {"date": "2025-01-08", "close": 1852.0, "volume": 97.0}, {"date": "2025-01-10", "close": 1932.0, "volume": 214.0}, {"date": "2025-01-13", "close": 2300.0, "volume": 517.0}, {"date": "2025-01-14", "close": 2312.0, "volume": 210.0}, {"date": "2025-01-15", "close": 2320.0, "volume": 385.0}, {"date": "2025-01-16", "close": 2340.0, "volume": 272.0}, {"date": "2025-01-17", "close": 2284.0, "volume": 95.0}, {"date": "2025-01-21", "close": 2356.0, "volume": 43.0}, {"date": "2025-01-22", "close": 2100.0, "volume": 153.0}, {"date": "2025-01-23", "close": 2280.0, "volume": 37.0}, {"date": "2025-01-24", "close": 2196.0, "volume": 561.0}, {"date": "2025-01-27", "close": 2140.0, "volume": 286.0}, {"date": "2025-01-28", "close": 2136.0, "volume": 120.0}, {"date": "2025-01-29", "close": 2276.0, "volume": 53.0}, {"date": "2025-01-30", "close": 2444.0, "volume": 303.0}, {"date": "2025-01-31", "close": 2400.0, "volume": 287.0}, {"date": "2025-02-03", "close": 2476.0, "volume": 41.0}, {"date": "2025-02-04", "close": 2472.0, "volume": 47.0}, {"date": "2025-02-05", "close": 2112.0, "volume": 129.0}, {"date": "2025-02-06", "close": 2192.0, "volume": 25.0}, {"date": "2025-02-07", "close": 2240.0, "volume": 19.0}, {"date": "2025-02-10", "close": 2112.0, "volume": 36.0}, {"date": "2025-02-11", "close": 2104.0, "volume": 54.0}, {"date": "2025-02-12", "close": 2048.0, "volume": 16.0}, {"date": "2025-02-13", "close": 2220.0, "volume": 21.0}, {"date": "2025-02-14", "close": 2104.0, "volume": 21.0}, {"date": "2025-02-18", "close": 2240.0, "volume": 29.0}, {"date": "2025-02-19", "close": 2224.0, "volume": 20.0}, {"date": "2025-02-20", "close": 2180.0, "volume": 4.0}, {"date": "2025-02-21", "close": 2176.0, "volume": 14.0}, {"date": "2025-02-24", "close": 2152.0, "volume": 5.0}, {"date": "2025-02-25", "close": 2096.0, "volume": 8.0}, {"date": "2025-02-26", "close": 2180.0, "volume": 8.0}, {"date": "2025-02-27", "close": 2076.0, "volume": 7.0}, {"date": "2025-02-28", "close": 2096.0, "volume": 7.0}, {"date": "2025-03-03", "close": 2328.0, "volume": 661.0}, {"date": "2025-03-04", "close": 2875.84, "volume": 789.0}, {"date": "2025-03-05", "close": 2660.0, "volume": 1187.0}, {"date": "2025-03-06", "close": 2760.0, "volume": 1042.0}, {"date": "2025-03-07", "close": 3076.0, "volume": 1006.0}, {"date": "2025-03-10", "close": 3213.08, "volume": 1018.0}, {"date": "2025-03-11", "close": 3320.0, "volume": 1015.0}, {"date": "2025-03-12", "close": 3500.0, "volume": 1350.0}, {"date": "2025-03-13", "close": 3296.0, "volume": 1148.0}, {"date": "2025-03-14", "close": 3080.0, "volume": 1052.0}, {"date": "2025-03-17", "close": 3156.0, "volume": 1294.0}, {"date": "2025-03-18", "close": 4240.0, "volume": 1401.0}, {"date": "2025-03-19", "close": 3888.0, "volume": 1327.0}, {"date": "2025-03-20", "close": 4412.0, "volume": 1279.0}, {"date": "2025-03-21", "close": 5392.0, "volume": 1354.0}, {"date": "2025-03-24", "close": 4328.0, "volume": 1336.0}, {"date": "2025-03-25", "close": 3816.0, "volume": 1595.0}, {"date": "2025-03-26", "close": 4240.0, "volume": 1203.0}, {"date": "2025-03-27", "close": 4732.0, "volume": 1137.0}, {"date": "2025-03-28", "close": 5116.0, "volume": 1087.0}, {"date": "2025-03-31", "close": 5288.0, "volume": 1591.0}, {"date": "2025-04-01", "close": 4716.0, "volume": 1376.0}, {"date": "2025-04-02", "close": 5300.0, "volume": 1418.0}, {"date": "2025-04-03", "close": 5112.0, "volume": 1109.0}, {"date": "2025-04-04", "close": 5436.0, "volume": 1118.0}, {"date": "2025-04-07", "close": 5248.0, "volume": 1079.0}, {"date": "2025-04-08", "close": 5096.0, "volume": 1022.0}, {"date": "2025-04-09", "close": 5436.0, "volume": 1109.0}, {"date": "2025-04-10", "close": 5208.0, "volume": 1036.0}, {"date": "2025-04-11", "close": 5192.0, "volume": 1214.0}, {"date": "2025-04-14", "close": 5208.0, "volume": 887.0}, {"date": "2025-04-15", "close": 5276.0, "volume": 1048.0}, {"date": "2025-04-16", "close": 5204.0, "volume": 1164.0}, {"date": "2025-04-17", "close": 5412.0, "volume": 1046.0}, {"date": "2025-04-21", "close": 5400.0, "volume": 1002.0}, {"date": "2025-04-22", "close": 5484.0, "volume": 1250.0}, {"date": "2025-04-23", "close": 5936.0, "volume": 920.0}, {"date": "2025-04-24", "close": 5704.0, "volume": 825.0}, {"date": "2025-04-25", "close": 5708.0, "volume": 764.0}, {"date": "2025-04-28", "close": 5512.0, "volume": 767.0}, {"date": "2025-04-29", "close": 5620.0, "volume": 789.0}, {"date": "2025-04-30", "close": 5728.0, "volume": 927.0}, {"date": "2025-05-01", "close": 5716.0, "volume": 865.0}, {"date": "2025-05-02", "close": 5220.0, "volume": 849.0}, {"date": "2025-05-05", "close": 5164.0, "volume": 548.0}, {"date": "2025-05-06", "close": 5448.0, "volume": 856.0}, {"date": "2025-05-07", "close": 5840.0, "volume": 779.0}, {"date": "2025-05-08", "close": 5810.0, "volume": 817.0}, {"date": "2025-05-09", "close": 5966.0, "volume": 815.0}, {"date": "2025-05-12", "close": 5352.0, "volume": 835.0}, {"date": "2025-05-13", "close": 5492.0, "volume": 884.0}, {"date": "2025-05-14", "close": 5560.0, "volume": 866.0}, {"date": "2025-05-15", "close": 5308.0, "volume": 852.0}, {"date": "2025-05-16", "close": 5922.0, "volume": 809.0}, {"date": "2025-05-19", "close": 5672.0, "volume": 946.0}, {"date": "2025-05-20", "close": 5688.0, "volume": 795.0}, {"date": "2025-05-21", "close": 5812.0, "volume": 896.0}, {"date": "2025-05-22", "close": 5824.0, "volume": 957.0}, {"date": "2025-05-23", "close": 5812.0, "volume": 802.0}, {"date": "2025-05-27", "close": 5876.0, "volume": 799.0}, {"date": "2025-05-28", "close": 5692.0, "volume": 780.0}, {"date": "2025-05-29", "close": 5748.0, "volume": 937.0}, {"date": "2025-05-30", "close": 5604.0, "volume": 796.0}, {"date": "2025-06-02", "close": 5768.0, "volume": 783.0}, {"date": "2025-06-03", "close": 5484.0, "volume": 1034.0}, {"date": "2025-06-04", "close": 5694.0, "volume": 820.0}, {"date": "2025-06-05", "close": 6696.0, "volume": 878.0}, {"date": "2025-06-06", "close": 7136.0, "volume": 843.0}, {"date": "2025-06-09", "close": 7400.0, "volume": 796.0}, {"date": "2025-06-10", "close": 7480.0, "volume": 868.0}, {"date": "2025-06-11", "close": 8192.0, "volume": 810.0}, {"date": "2025-06-12", "close": 7544.0, "volume": 795.0}, {"date": "2025-06-13", "close": 7920.0, "volume": 893.0}, {"date": "2025-06-16", "close": 8268.0, "volume": 738.0}, {"date": "2025-06-17", "close": 8764.0, "volume": 731.0}, {"date": "2025-06-18", "close": 9580.0, "volume": 2725.0}, {"date": "2025-06-20", "close": 10628.0, "volume": 3254.0}, {"date": "2025-06-23", "close": 12044.0, "volume": 3556.0}, {"date": "2025-06-24", "close": 12572.0, "volume": 3655.0}, {"date": "2025-06-25", "close": 12944.0, "volume": 2333.0}, {"date": "2025-06-26", "close": 13472.0, "volume": 2764.0}, {"date": "2025-06-27", "close": 13560.0, "volume": 1781.0}, {"date": "2025-06-30", "close": 13996.0, "volume": 1410.0}, {"date": "2025-07-01", "close": 14568.0, "volume": 1577.0}, {"date": "2025-07-02", "close": 15920.0, "volume": 2993.0}, {"date": "2025-07-03", "close": 16232.0, "volume": 2202.0}, {"date": "2025-07-07", "close": 16404.0, "volume": 3436.0}, {"date": "2025-07-08", "close": 1196.0, "volume": 22339.0}, {"date": "2025-07-09", "close": 440.0, "volume": 64456.0}, {"date": "2025-07-10", "close": 460.0, "volume": 30791.0}, {"date": "2025-07-11", "close": 416.0, "volume": 11083.0}, {"date": "2025-07-14", "close": 366.24, "volume": 9005.0}, {"date": "2025-07-15", "close": 404.0, "volume": 8508.0}, {"date": "2025-07-16", "close": 380.04, "volume": 4097.0}, {"date": "2025-07-17", "close": 408.0, "volume": 4493.0}, {"date": "2025-07-18", "close": 377.8, "volume": 3542.0}, {"date": "2025-07-21", "close": 367.48, "volume": 2853.0}, {"date": "2025-07-22", "close": 352.28, "volume": 2099.0}, {"date": "2025-07-23", "close": 361.96, "volume": 1897.0}, {"date": "2025-07-24", "close": 335.4, "volume": 3745.0}, {"date": "2025-07-25", "close": 331.2, "volume": 1725.0}, {"date": "2025-07-28", "close": 329.28, "volume": 1026.0}, {"date": "2025-07-29", "close": 306.0, "volume": 1612.0}, {"date": "2025-07-30", "close": 313.36, "volume": 1422.0}, {"date": "2025-07-31", "close": 288.6, "volume": 1777.0}, {"date": "2025-08-01", "close": 263.52, "volume": 2287.0}, {"date": "2025-08-04", "close": 327.96, "volume": 4461.0}, {"date": "2025-08-05", "close": 308.32, "volume": 1332.0}, {"date": "2025-08-06", "close": 290.0, "volume": 1748.0}, {"date": "2025-08-07", "close": 272.0, "volume": 1229.0}, {"date": "2025-08-08", "close": 258.12, "volume": 1521.0}, {"date": "2025-08-11", "close": 256.8, "volume": 2045.0}, {"date": "2025-08-12", "close": 244.0, "volume": 2141.0}, {"date": "2025-08-13", "close": 246.0, "volume": 1523.0}, {"date": "2025-08-14", "close": 232.28, "volume": 2453.0}, {"date": "2025-08-15", "close": 228.0, "volume": 1180.0}, {"date": "2025-08-18", "close": 217.92, "volume": 1482.0}, {"date": "2025-08-19", "close": 205.96, "volume": 1501.0}, {"date": "2025-08-20", "close": 199.36, "volume": 1536.0}, {"date": "2025-08-21", "close": 202.0, "volume": 1563.0}, {"date": "2025-08-22", "close": 215.24, "volume": 2382.0}, {"date": "2025-08-25", "close": 199.96, "volume": 1398.0}, {"date": "2025-08-26", "close": 213.2, "volume": 6748.0}, {"date": "2025-08-27", "close": 225.28, "volume": 4174.0}, {"date": "2025-08-28", "close": 206.44, "volume": 2122.0}, {"date": "2025-08-29", "close": 200.12, "volume": 1177.0}, {"date": "2025-09-02", "close": 201.92, "volume": 1061.0}, {"date": "2025-09-03", "close": 193.2, "volume": 1196.0}, {"date": "2025-09-04", "close": 178.4, "volume": 1813.0}, {"date": "2025-09-05", "close": 175.6, "volume": 1427.0}, {"date": "2025-09-08", "close": 168.0, "volume": 1116.0}, {"date": "2025-09-09", "close": 188.0, "volume": 3703.0}, {"date": "2025-09-10", "close": 220.0, "volume": 6891.0}, {"date": "2025-09-11", "close": 185.84, "volume": 5143.0}, {"date": "2025-09-12", "close": 190.68, "volume": 1425.0}, {"date": "2025-09-15", "close": 180.88, "volume": 2202.0}, {"date": "2025-09-16", "close": 179.4, "volume": 1864.0}, {"date": "2025-09-17", "close": 198.52, "volume": 4621.0}, {"date": "2025-09-18", "close": 194.8, "volume": 1100.0}, {"date": "2025-09-19", "close": 204.0, "volume": 1280.0}, {"date": "2025-09-22", "close": 194.16, "volume": 978.0}, {"date": "2025-09-23", "close": 192.16, "volume": 945.0}, {"date": "2025-09-24", "close": 192.0, "volume": 638.0}, {"date": "2025-09-25", "close": 186.56, "volume": 521.0}, {"date": "2025-09-26", "close": 200.96, "volume": 1603.0}, {"date": "2025-09-29", "close": 199.24, "volume": 1309.0}, {"date": "2025-09-30", "close": 191.2, "volume": 945.0}, {"date": "2025-10-01", "close": 191.4, "volume": 539.0}, {"date": "2025-10-02", "close": 192.12, "volume": 631.0}, {"date": "2025-10-03", "close": 193.08, "volume": 638.0}, {"date": "2025-10-06", "close": 194.72, "volume": 613.0}, {"date": "2025-10-07", "close": 187.48, "volume": 692.0}, {"date": "2025-10-08", "close": 187.12, "volume": 1226.0}, {"date": "2025-10-09", "close": 180.8, "volume": 1076.0}, {"date": "2025-10-10", "close": 177.16, "volume": 1141.0}, {"date": "2025-10-13", "close": 169.6, "volume": 1279.0}, {"date": "2025-10-14", "close": 164.76, "volume": 1920.0}, {"date": "2025-10-15", "close": 158.28, "volume": 796.0}, {"date": "2025-10-16", "close": 154.44, "volume": 772.0}, {"date": "2025-10-17", "close": 150.32, "volume": 1746.0}, {"date": "2025-10-20", "close": 159.92, "volume": 443.0}, {"date": "2025-10-21", "close": 158.24, "volume": 456.0}, {"date": "2025-10-22", "close": 149.52, "volume": 392.0}, {"date": "2025-10-23", "close": 146.24, "volume": 429.0}, {"date": "2025-10-24", "close": 154.12, "volume": 1235.0}, {"date": "2025-10-27", "close": 154.0, "volume": 1112.0}, {"date": "2025-10-28", "close": 149.24, "volume": 880.0}, {"date": "2025-10-29", "close": 153.68, "volume": 612.0}, {"date": "2025-10-30", "close": 149.04, "volume": 526.0}, {"date": "2025-10-31", "close": 149.84, "volume": 338.0}, {"date": "2025-11-03", "close": 134.76, "volume": 1176.0}, {"date": "2025-11-04", "close": 128.04, "volume": 973.0}, {"date": "2025-11-05", "close": 126.48, "volume": 1020.0}, {"date": "2025-11-06", "close": 118.48, "volume": 1015.0}, {"date": "2025-11-07", "close": 112.84, "volume": 1045.0}, {"date": "2025-11-10", "close": 120.04, "volume": 461.0}, {"date": "2025-11-11", "close": 119.8, "volume": 319.0}, {"date": "2025-11-12", "close": 112.8, "volume": 434.0}, {"date": "2025-11-13", "close": 107.68, "volume": 604.0}, {"date": "2025-11-14", "close": 109.12, "volume": 381.0}, {"date": "2025-11-17", "close": 108.08, "volume": 601.0}, {"date": "2025-11-18", "close": 105.24, "volume": 141.0}, {"date": "2025-11-19", "close": 104.32, "volume": 344.0}, {"date": "2025-11-20", "close": 104.5916, "volume": 567.0}, {"date": "2025-11-21", "close": 103.12, "volume": 201.0}, {"date": "2025-11-24", "close": 101.08, "volume": 513.0}, {"date": "2025-11-25", "close": 111.36, "volume": 1096.0}, {"date": "2025-11-26", "close": 110.16, "volume": 203.0}, {"date": "2025-11-28", "close": 107.32, "volume": 147.0}, {"date": "2025-12-01", "close": 104.0, "volume": 457.0}, {"date": "2025-12-02", "close": 94.72, "volume": 861.0}, {"date": "2025-12-03", "close": 95.12, "volume": 630.0}, {"date": "2025-12-04", "close": 98.96, "volume": 251.0}, {"date": "2025-12-05", "close": 87.4, "volume": 2324.0}, {"date": "2025-12-08", "close": 82.2, "volume": 732.0}, {"date": "2025-12-09", "close": 81.84, "volume": 458.0}, {"date": "2025-12-10", "close": 86.96, "volume": 961.0}, {"date": "2025-12-11", "close": 86.32, "volume": 218.0}, {"date": "2025-12-12", "close": 82.92, "volume": 503.0}, {"date": "2025-12-15", "close": 82.4, "volume": 428.0}, {"date": "2025-12-16", "close": 80.08, "volume": 242.0}, {"date": "2025-12-17", "close": 73.4, "volume": 643.0}, {"date": "2025-12-18", "close": 74.44, "volume": 199.0}, {"date": "2025-12-19", "close": 73.04, "volume": 503.0}, {"date": "2025-12-22", "close": 76.0, "volume": 705.0}, {"date": "2025-12-23", "close": 78.52, "volume": 241.0}, {"date": "2025-12-24", "close": 75.68, "volume": 91.0}, {"date": "2025-12-26", "close": 73.2, "volume": 376.0}, {"date": "2025-12-29", "close": 71.04, "volume": 630.0}, {"date": "2025-12-30", "close": 68.12, "volume": 547.0}, {"date": "2025-12-31", "close": 63.6, "volume": 3738.0}, {"date": "2026-01-02", "close": 68.04, "volume": 417.0}, {"date": "2026-01-05", "close": 68.4, "volume": 401.0}, {"date": "2026-01-06", "close": 65.8, "volume": 439.0}, {"date": "2026-01-07", "close": 66.16, "volume": 295.0}, {"date": "2026-01-08", "close": 67.24, "volume": 372.0}, {"date": "2026-01-09", "close": 66.48, "volume": 163.0}, {"date": "2026-01-12", "close": 64.56, "volume": 250.0}, {"date": "2026-01-13", "close": 61.28, "volume": 598.0}, {"date": "2026-01-14", "close": 62.08, "volume": 434.0}, {"date": "2026-01-15", "close": 63.04, "volume": 193.0}, {"date": "2026-01-16", "close": 64.72, "volume": 351.0}, {"date": "2026-01-20", "close": 64.48, "volume": 321.0}, {"date": "2026-01-21", "close": 64.68, "volume": 142.0}, {"date": "2026-01-22", "close": 62.2, "volume": 817.0}, {"date": "2026-01-23", "close": 65.2, "volume": 551.0}, {"date": "2026-01-26", "close": 58.48, "volume": 1124.0}, {"date": "2026-01-27", "close": 44.4, "volume": 4483.0}, {"date": "2026-01-28", "close": 50.0, "volume": 221646.0}, {"date": "2026-01-29", "close": 38.2, "volume": 18076.0}, {"date": "2026-01-30", "close": 35.24, "volume": 8677.0}, {"date": "2026-02-02", "close": 31.24, "volume": 5377.0}, {"date": "2026-02-03", "close": 31.48, "volume": 27513.0}, {"date": "2026-02-04", "close": 40.0, "volume": 1420363.0}, {"date": "2026-02-05", "close": 39.88, "volume": 109576.0}, {"date": "2026-02-06", "close": 33.6, "volume": 22685.0}, {"date": "2026-02-09", "close": 41.52, "volume": 26132.0}, {"date": "2026-02-10", "close": 32.04, "volume": 14160.0}, {"date": "2026-02-11", "close": 28.72, "volume": 13992.0}, {"date": "2026-02-12", "close": 27.6, "volume": 6398.0}, {"date": "2026-02-13", "close": 24.48, "volume": 8458.0}, {"date": "2026-02-17", "close": 22.72, "volume": 7382.0}, {"date": "2026-02-18", "close": 20.44, "volume": 8363.0}, {"date": "2026-02-19", "close": 20.36, "volume": 6395.0}, {"date": "2026-02-20", "close": 18.24, "volume": 21303.0}, {"date": "2026-02-23", "close": 15.6, "volume": 16232.0}, {"date": "2026-02-24", "close": 14.64, "volume": 5298.0}, {"date": "2026-02-25", "close": 14.2, "volume": 3645.0}, {"date": "2026-02-26", "close": 13.6, "volume": 5996.0}, {"date": "2026-02-27", "close": 14.72, "volume": 10612.0}, {"date": "2026-03-02", "close": 13.44, "volume": 4555.0}, {"date": "2026-03-03", "close": 13.36, "volume": 4285.0}, {"date": "2026-03-04", "close": 12.96, "volume": 3256.0}, {"date": "2026-03-05", "close": 12.64, "volume": 2260.0}, {"date": "2026-03-06", "close": 12.32, "volume": 4306.0}, {"date": "2026-03-09", "close": 12.0, "volume": 279202.0}, {"date": "2026-03-10", "close": 9.76, "volume": 158759.0}, {"date": "2026-03-11", "close": 9.52, "volume": 11040.0}, {"date": "2026-03-12", "close": 9.2, "volume": 18634.0}, {"date": "2026-03-13", "close": 9.6, "volume": 7579.0}, {"date": "2026-03-16", "close": 9.28, "volume": 15276.0}, {"date": "2026-03-17", "close": 8.96, "volume": 9167.0}, {"date": "2026-03-18", "close": 8.8, "volume": 2475.0}, {"date": "2026-03-19", "close": 8.48, "volume": 1648.0}, {"date": "2026-03-20", "close": 8.2, "volume": 2399.0}, {"date": "2026-03-23", "close": 8.72, "volume": 1861.0}, {"date": "2026-03-24", "close": 8.56, "volume": 2601.0}, {"date": "2026-03-25", "close": 8.56, "volume": 1259.0}, {"date": "2026-03-26", "close": 8.48, "volume": 1249.0}, {"date": "2026-03-27", "close": 8.28, "volume": 1428.0}, {"date": "2026-03-30", "close": 7.96, "volume": 1720.0}, {"date": "2026-03-31", "close": 8.4, "volume": 48845.0}, {"date": "2026-04-01", "close": 8.32, "volume": 38834.0}, {"date": "2026-04-02", "close": 8.4, "volume": 5004.0}, {"date": "2026-04-06", "close": 8.32, "volume": 2567.0}, {"date": "2026-04-07", "close": 8.16, "volume": 2421.0}, {"date": "2026-04-08", "close": 8.56, "volume": 1635.0}, {"date": "2026-04-09", "close": 8.4, "volume": 1681.0}, {"date": "2026-04-10", "close": 8.32, "volume": 3097.0}, {"date": "2026-04-13", "close": 8.72, "volume": 2656.0}, {"date": "2026-04-14", "close": 8.52, "volume": 2110.0}, {"date": "2026-04-15", "close": 9.12, "volume": 5461.0}, {"date": "2026-04-16", "close": 9.04, "volume": 1750.0}, {"date": "2026-04-17", "close": 8.8, "volume": 2457.0}, {"date": "2026-04-20", "close": 8.68, "volume": 1226.0}, {"date": "2026-04-21", "close": 8.72, "volume": 3107.0}, {"date": "2026-04-22", "close": 8.5632, "volume": 528.0}, {"date": "2026-04-23", "close": 8.64, "volume": 738.0}, {"date": "2026-04-24", "close": 8.48, "volume": 352.0}, {"date": "2026-04-27", "close": 8.8, "volume": 945.0}, {"date": "2026-04-28", "close": 8.64, "volume": 872.0}, {"date": "2026-04-29", "close": 8.44, "volume": 1293.0}, {"date": "2026-04-30", "close": 8.76, "volume": 1443.0}, {"date": "2026-05-01", "close": 9.04, "volume": 774.0}, {"date": "2026-05-04", "close": 9.6, "volume": 4093.0}, {"date": "2026-05-05", "close": 9.2, "volume": 1865.0}, {"date": "2026-05-06", "close": 9.52, "volume": 3214.0}, {"date": "2026-05-07", "close": 9.84, "volume": 1176.0}, {"date": "2026-05-08", "close": 11.2, "volume": 14668.0}, {"date": "2026-05-11", "close": 10.4, "volume": 5511.0}, {"date": "2026-05-12", "close": 10.88, "volume": 2056.0}, {"date": "2026-05-13", "close": 11.76, "volume": 7006.0}, {"date": "2026-05-14", "close": 10.24, "volume": 5617.0}, {"date": "2026-05-15", "close": 10.16, "volume": 1073.0}, {"date": "2026-05-18", "close": 9.68, "volume": 1995.0}, {"date": "2026-05-19", "close": 8.72, "volume": 2820.0}, {"date": "2026-05-20", "close": 8.64, "volume": 1359.0}, {"date": "2026-05-21", "close": 8.96, "volume": 531.0}, {"date": "2026-05-22", "close": 8.64, "volume": 1455.0}, {"date": "2026-05-26", "close": 8.72, "volume": 554.0}, {"date": "2026-05-27", "close": 9.76, "volume": 3531.0}, {"date": "2026-05-28", "close": 9.6, "volume": 1004.0}, {"date": "2026-05-29", "close": 9.76, "volume": 1301.0}, {"date": "2026-06-01", "close": 9.36, "volume": 756.0}, {"date": "2026-06-02", "close": 10.0, "volume": 4610.0}, {"date": "2026-06-03", "close": 9.8336, "volume": 349.0}, {"date": "2026-06-04", "close": 10.3272, "volume": 2440.0}, {"date": "2026-06-05", "close": 8.48, "volume": 1026.0}, {"date": "2026-06-08", "close": 21.2, "volume": 2649853.0}, {"date": "2026-06-09", "close": 12.48, "volume": 280918.0}, {"date": "2026-06-10", "close": 9.92, "volume": 51502.0}, {"date": "2026-06-11", "close": 8.4, "volume": 3438038.0}, {"date": "2026-06-12", "close": 11.76, "volume": 13140013.0}, {"date": "2026-06-15", "close": 11.84, "volume": 1561401.0}, {"date": "2026-06-16", "close": 12.0, "volume": 185856.0}, {"date": "2026-06-17", "close": 9.6, "volume": 851282.0}, {"date": "2026-06-18", "close": 10.56, "volume": 1401921.0}, {"date": "2026-06-22", "close": 10.8, "volume": 86633.0}, {"date": "2026-06-23", "close": 11.04, "volume": 332467.0}, {"date": "2026-06-24", "close": 10.0, "volume": 36478.0}, {"date": "2026-06-25", "close": 9.76, "volume": 34288.0}, {"date": "2026-06-26", "close": 9.2, "volume": 18878.0}, {"date": "2026-06-29", "close": 9.36, "volume": 276246.0}, {"date": "2026-06-30", "close": 8.08, "volume": 96865.0}, {"date": "2026-07-01", "close": 7.364, "volume": 62364.0}, {"date": "2026-07-02", "close": 6.696, "volume": 395599.0}, {"date": "2026-07-06", "close": 5.7128, "volume": 2040134.0}, {"date": "2026-07-07", "close": 6.0, "volume": 7777204.0}, {"date": "2026-07-08", "close": 5.8304, "volume": 188937.0}, {"date": "2026-07-09", "close": 5.304, "volume": 146488.0}, {"date": "2026-07-10", "close": 4.64, "volume": 186280.0}, {"date": "2026-07-13", "close": 3.748, "volume": 101719.0}, {"date": "2026-07-14", "close": 3.232, "volume": 77860.0}, {"date": "2026-07-15", "close": 3.544, "volume": 180017.0}, {"date": "2026-07-16", "close": 3.392, "volume": 34249.0}, {"date": "2026-07-17", "close": 3.6464, "volume": 921804.0}, {"date": "2026-07-20", "close": 3.8808, "volume": 265331.0}, {"date": "2026-07-21", "close": 4.0912, "volume": 395429.0}, {"date": "2026-07-22", "close": 3.44, "volume": 67293.0}, {"date": "2026-07-23", "close": 3.196, "volume": 46764.0}, {"date": "2026-07-24", "close": 3.2392, "volume": 37135.0}, {"date": "2026-07-27", "close": 3.024, "volume": 37957.0}, {"date": "2026-07-28", "close": 2.8464, "volume": 36348.0}, {"date": "2026-07-29", "close": 2.8632, "volume": 18639.0}, {"date": "2026-07-30", "close": 2.784, "volume": 25116.0}, {"date": "2026-07-31", "close": 2.928, "volume": 408813.0}, {"date": "2026-08-03", "close": 2.8368, "volume": 153318.0}, {"date": "2026-08-04", "close": 2.6808, "volume": 71856.0}, {"date": "2026-08-05", "close": 2.6408, "volume": 47089.0}, {"date": "2026-08-06", "close": 3.22, "volume": 16772240.0}, {"date": "2026-08-07", "close": 3.14, "volume": 556079.0}, {"date": "2026-08-10", "close": 3.45, "volume": 428107.0}, {"date": "2026-08-11", "close": 3.55, "volume": 137892.0}, {"date": "2026-08-12", "close": 3.15, "volume": 105142.0}, {"date": "2026-08-13", "close": 3.17, "volume": 81962.0}, {"date": "2026-08-14", "close": 3.31, "volume": 127392.0}, {"date": "2026-08-17", "close": 2.96, "volume": 100391.0}, {"date": "2026-08-18", "close": 2.93, "volume": 77016.0}, {"date": "2026-08-19", "close": 2.97, "volume": 51063.0}, {"date": "2026-08-20", "close": 2.96, "volume": 107327.0}, {"date": "2026-08-21", "close": 3.0, "volume": 69091.0}, {"date": "2026-08-24", "close": 2.88, "volume": 43475.0}, {"date": "2026-08-25", "close": 2.59, "volume": 44244.0}, {"date": "2026-08-26", "close": 2.82, "volume": 130165.0}, {"date": "2026-08-27", "close": 2.81, "volume": 60704.0}, {"date": "2026-08-28", "close": 2.75, "volume": 20252.0}, {"date": "2026-08-31", "close": 2.82, "volume": 50785.0}, {"date": "2026-09-01", "close": 2.78, "volume": 32681.0}, {"date": "2026-09-02", "close": 2.7, "volume": 11610.0}, {"date": "2026-09-03", "close": 2.64, "volume": 8268.0}, {"date": "2026-09-04", "close": 2.52, "volume": 20139.0}, {"date": "2026-09-08", "close": 2.44, "volume": 14793.0}, {"date": "2026-09-09", "close": 2.27, "volume": 23604.0}, {"date": "2026-09-10", "close": 2.41, "volume": 73492.0}, {"date": "2026-09-11", "close": 2.38, "volume": 40813.0}, {"date": "2026-09-14", "close": 2.6, "volume": 53549.0}, {"date": "2026-09-15", "close": 2.74, "volume": 74883.0}, {"date": "2026-09-16", "close": 2.37, "volume": 1852062.0}, {"date": "2026-09-17", "close": 2.31, "volume": 187842.0}, {"date": "2026-09-18", "close": 2.41, "volume": 36836.0}, {"date": "2026-09-21", "close": 2.45, "volume": 35819.0}, {"date": "2026-09-22", "close": 2.52, "volume": 53985.0}, {"date": "2026-09-23", "close": 2.64, "volume": 37728.0}, {"date": "2026-09-24", "close": 2.87, "volume": 31720.0}, {"date": "2026-09-25", "close": 2.77, "volume": 683108.0}, {"date": "2026-09-28", "close": 2.41, "volume": 57018.0}, {"date": "2026-09-29", "close": 2.43, "volume": 30456.0}, {"date": "2026-09-30", "close": 2.31, "volume": 25386.0}, {"date": "2026-10-01", "close": 2.27, "volume": 8995.0}, {"date": "2026-10-02", "close": 2.35, "volume": 7754.0}, {"date": "2026-10-05", "close": 2.3, "volume": 9459.0}, {"date": "2026-10-06", "close": 2.425, "volume": 6178.0}, {"date": "2026-10-07", "close": 2.57, "volume": 3694810.0}, {"date": "2026-10-08", "close": 2.485, "volume": 106691.0}, {"date": "2026-10-09", "close": 2.525, "volume": 32354.0}, {"date": "2026-10-12", "close": 2.39, "volume": 10129.0}, {"date": "2026-10-13", "close": 2.37, "volume": 9673.0}, {"date": "2026-10-14", "close": 2.42, "volume": 9870.0}, {"date": "2026-10-15", "close": 2.39, "volume": 4634.0}, {"date": "2026-10-16", "close": 2.2, "volume": 15304.0}, {"date": "2026-10-19", "close": 2.25, "volume": 5847.0}, {"date": "2026-10-20", "close": 2.37, "volume": 7995.0}, {"date": "2026-10-21", "close": 2.49, "volume": 7423.0}, {"date": "2026-10-22", "close": 2.36, "volume": 3084.0}, {"date": "2026-10-23", "close": 2.32, "volume": 2617.0}, {"date": "2026-10-26", "close": 2.19, "volume": 4083.0}, {"date": "2026-10-27", "close": 2.25, "volume": 3476.0}, {"date": "2026-10-28", "close": 2.2614, "volume": 5367.0}, {"date": "2026-10-29", "close": 2.3, "volume": 2202.0}, {"date": "2026-10-30", "close": 2.21, "volume": 15446.0}], "refreshing": true}