{"ticker": "BXDC", "overview": {"cik": "2100161", "ticker": "BXDC", "name": "Blackstone Digital Infrastructure Trust Inc.", "industry": "Real Estate", "country": "United States", "sic": "6500", "announcements": [{"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0001193125-26-352408", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0001193125-26-352406", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0001193125-26-352405", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0001193125-26-352402", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001017918-26-000054", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-12", "title": "Form SCHEDULE 13G", "accession": "0000912938-26-000782", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-05", "title": "Form SCHEDULE 13G", "accession": "0000769734-26-000035", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-04", "title": "Material event", "accession": "0002100161-26-000008", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-04", "title": "Quarterly report", "accession": "0002100161-26-000007", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-07-17", "title": "Form SCHEDULE 13G", "accession": "0002052113-26-000706", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-06-05", "title": "Form SCHEDULE 13G", "accession": "0001284812-26-000129", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-05-22", "title": "Form SCHEDULE 13D", "accession": "0001193125-26-237023", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001193125-26-230886", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001193125-26-230884", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001193125-26-230883", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001193125-26-230882", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001193125-26-230878", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001193125-26-230877", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001193125-26-230881", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001193125-26-230876", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001193125-26-230880", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001193125-26-230875", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001193125-26-230879", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-19", "title": "Material event", "accession": "0001193125-26-230787", "price_sensitive": true}, {"form": "424B4", "date": "2026-05-15", "title": "Form 424B4", "accession": "0001193125-26-225090", "price_sensitive": false}]}, "description": "Blackstone Digital Infrastructure Trust Inc. trades as BXDC on the NYSE and is registered in the United States, classified under Real Estate (SIC 6500). Privy Trades holds 22 insider filings for the company, in May 2026. Across those, 8 insiders disclosed 8 open-market purchases totalling $191.25M. The most recent filing on record is dated 27 October 2026.", "exchange": "NYSE", "stats": {"buy_n": 8, "buy_sum": 191245900.0, "sell_n": 0, "sell_sum": 0, "net": 191245900.0, "insiders": 8, "first_date": "2026-05-15", "last_date": "2026-05-15"}, "metrics": {"ticker": "BXDC", "has_prices": true, "as_of": "2026-07-24", "last": 21.35, "prev_close": 20.56, "change": 0.7900000000000027, "change_pct": 0.03842412451361881, "session_volume": 1394201.0, "vwap_5": 20.51088998864881, "vwap_20": 20.790827936620467, "vwap_60": 21.231363599332507, "vwap_250": 21.231363599332507, "high_52w": 22.34, "low_52w": 19.64, "avg_volume_20": 868924.0, "sessions": 49, "market_cap": null}, "trades": [{"id": "13DG-0002012383-26-003763", "src": "13DG", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "BlackRock, Inc. takes a 7% passive stake in BXDC", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003763-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9526}, {"id": "13DG-0001017918-26-000054", "src": "13DG", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Bamco Inc /NY/", "who_key": "BAMCO INC /NY/", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "BAMCO INC /NY/ takes a 6.95% passive stake in BXDC", "source_url": "https://www.sec.gov/Archives/edgar/data/1017918/0001017918-26-000054-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "0001193125-26-352405", "src": "INSIDERS", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Thomas A. Bartlett", "who_key": "Bartlett Thomas A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on BXDC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526352405/0001193125-26-352405-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117526}, {"id": "0001193125-26-352406", "src": "INSIDERS", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Christopher C. Capossela", "who_key": "Capossela Christopher C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on BXDC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526352406/0001193125-26-352406-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117526}, {"id": "0001193125-26-352402", "src": "INSIDERS", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Diane M. Morefield", "who_key": "Morefield Diane M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on BXDC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526352402/0001193125-26-352402-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117526}, {"id": "0001193125-26-352408", "src": "INSIDERS", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Mark Laurence Myers", "who_key": "Myers Mark Laurence", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on BXDC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2131243/000119312526352408/0001193125-26-352408-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117526}, {"id": "13DG-0000912938-26-000782", "src": "13DG", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Blackstone Digital Infrastructure Trust Inc.", "who_key": "Blackstone Digital Infrastructure Trust Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Blackstone Digital Infrastructure Trust Inc. takes a 6.8% passive stake in BXDC", "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/0000912938-26-000782-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118966}, {"id": "13DG-0000769734-26-000035", "src": "13DG", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Blackstone Digital Infrastructure Trust Inc.", "who_key": "Blackstone Digital Infrastructure Trust Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Blackstone Digital Infrastructure Trust Inc. takes a 0.1% passive stake in BXDC", "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/0000769734-26-000035-index.htm", "trade_date": "2026-08-05", "timestamp": "2026-06-30", "mins": 180886}, {"id": "13DG-0002052113-26-000706", "src": "13DG", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "BlackRock Portfolio Management LLC", "who_key": "BlackRock Portfolio Management LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "BlackRock Portfolio Management LLC takes a 5.9% passive stake in BXDC", "source_url": "https://www.sec.gov/Archives/edgar/data/2052113/0002052113-26-000706-index.htm", "trade_date": "2026-07-17", "timestamp": "2026-06-30", "mins": 180886}, {"id": "13DG-0001284812-26-000129", "src": "13DG", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Blackstone Digital Infrastructure Trust Inc.", "who_key": "Blackstone Digital Infrastructure Trust Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Blackstone Digital Infrastructure Trust Inc. takes a 16.69% passive stake in BXDC", "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/0001284812-26-000129-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-05-31", "mins": 224086}, {"id": "0001193125-26-230879", "src": "INSIDERS", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Anthony F. Marone Jr", "who_key": "Marone Anthony F. JR", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 200000.0, "score": 37.6, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Insider cluster: 8 buying BXDC", "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230879/0001193125-26-230879-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}, {"id": "0001193125-26-230875", "src": "INSIDERS", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Rory Mouat", "who_key": "Mouat Rory", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 10000.0, "score": 22.5, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "That makes 7 insiders into BXDC", "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230875/0001193125-26-230875-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}, {"id": "0001193125-26-230880", "src": "INSIDERS", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Thomas A. Bartlett", "who_key": "Bartlett Thomas A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on BXDC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230880/0001193125-26-230880-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}, {"id": "0001193125-26-230876", "src": "INSIDERS", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Michael John Forman", "who_key": "Forman Michael John", "role": "Chief Investment Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 100000.0, "score": 42.8, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "6 insiders now buying BXDC", "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230876/0001193125-26-230876-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}, {"id": "0001193125-26-230881", "src": "INSIDERS", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Diane M. Morefield", "who_key": "Morefield Diane M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 100000.0, "score": 49.1, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "5 insiders now buying BXDC", "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230881/0001193125-26-230881-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}, {"id": "0001193125-26-230877", "src": "INSIDERS", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Katharine A. Keenan", "who_key": "Keenan Katharine A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 500000.0, "score": 47.4, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "That makes 4 insiders into BXDC", "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230877/0001193125-26-230877-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}, {"id": "0001193125-26-230878", "src": "INSIDERS", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Mark Laurence Myers", "who_key": "Myers Mark Laurence", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on BXDC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230878/0001193125-26-230878-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}, {"id": "0001193125-26-230883", "src": "INSIDERS", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Nicholas L. Pell", "who_key": "Pell Nicholas L.", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 500000.0, "score": 47.4, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "3 insiders now buying BXDC", "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230883/0001193125-26-230883-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}, {"id": "0001193125-26-230884", "src": "INSIDERS", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Michael A. Diverio", "who_key": "Diverio Michael A.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 100000.0, "score": 39.1, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Board member picks up $100K of BXDC", "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230884/0001193125-26-230884-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}, {"id": "0001193125-26-230886", "src": "INSIDERS", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Christopher C. Capossela", "who_key": "Capossela Christopher C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on BXDC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230886/0001193125-26-230886-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}, {"id": "0001193125-26-230882", "src": "INSIDERS", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Blackstone Treasury Holdings III l.l.c.", "who_key": "Blackstone Treasury Holdings III L.L.C.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 189735900.0, "score": 87.5, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Big holder adds $189.7M of BXDC", "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230882/0001193125-26-230882-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}, {"id": "13DG-0001193125-26-237023", "src": "13DG", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Blackstone Digital Infrastructure Trust Inc.", "who_key": "Blackstone Digital Infrastructure Trust Inc.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Blackstone Digital Infrastructure Trust Inc. takes a 9.1% activist stake in BXDC", "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/0001193125-26-237023-index.htm", "trade_date": "2026-05-22", "timestamp": "2026-05-15", "mins": 247126}], "recent_buys": [{"id": "0001193125-26-230882", "src": "INSIDERS", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Blackstone Treasury Holdings III l.l.c.", "who_key": "Blackstone Treasury Holdings III L.L.C.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 189735900.0, "score": 87.5, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Big holder adds $189.7M of BXDC", "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230882/0001193125-26-230882-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}, {"id": "0001193125-26-230884", "src": "INSIDERS", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Michael A. Diverio", "who_key": "Diverio Michael A.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 100000.0, "score": 39.1, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Board member picks up $100K of BXDC", "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230884/0001193125-26-230884-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}, {"id": "0001193125-26-230883", "src": "INSIDERS", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Nicholas L. Pell", "who_key": "Pell Nicholas L.", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 500000.0, "score": 47.4, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "3 insiders now buying BXDC", "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230883/0001193125-26-230883-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}, {"id": "0001193125-26-230877", "src": "INSIDERS", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Katharine A. Keenan", "who_key": "Keenan Katharine A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 500000.0, "score": 47.4, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "That makes 4 insiders into BXDC", "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230877/0001193125-26-230877-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}, {"id": "0001193125-26-230881", "src": "INSIDERS", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Diane M. Morefield", "who_key": "Morefield Diane M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 100000.0, "score": 49.1, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "5 insiders now buying BXDC", "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230881/0001193125-26-230881-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}, {"id": "0001193125-26-230876", "src": "INSIDERS", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Michael John Forman", "who_key": "Forman Michael John", "role": "Chief Investment Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 100000.0, "score": 42.8, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "6 insiders now buying BXDC", "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230876/0001193125-26-230876-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}, {"id": "0001193125-26-230875", "src": "INSIDERS", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Rory Mouat", "who_key": "Mouat Rory", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 10000.0, "score": 22.5, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "That makes 7 insiders into BXDC", "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230875/0001193125-26-230875-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}, {"id": "0001193125-26-230879", "src": "INSIDERS", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Anthony F. Marone Jr", "who_key": "Marone Anthony F. JR", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 200000.0, "score": 37.6, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Insider cluster: 8 buying BXDC", "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230879/0001193125-26-230879-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}], "institutional": [{"id": "13DG-0002012383-26-003763", "src": "13DG", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "BlackRock, Inc. takes a 7% passive stake in BXDC", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003763-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9526}, {"id": "13DG-0001017918-26-000054", "src": "13DG", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Bamco Inc /NY/", "who_key": "BAMCO INC /NY/", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "BAMCO INC /NY/ takes a 6.95% passive stake in BXDC", "source_url": "https://www.sec.gov/Archives/edgar/data/1017918/0001017918-26-000054-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "13DG-0000912938-26-000782", "src": "13DG", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Blackstone Digital Infrastructure Trust Inc.", "who_key": "Blackstone Digital Infrastructure Trust Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Blackstone Digital Infrastructure Trust Inc. takes a 6.8% passive stake in BXDC", "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/0000912938-26-000782-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118966}, {"id": "13DG-0000769734-26-000035", "src": "13DG", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Blackstone Digital Infrastructure Trust Inc.", "who_key": "Blackstone Digital Infrastructure Trust Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Blackstone Digital Infrastructure Trust Inc. takes a 0.1% passive stake in BXDC", "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/0000769734-26-000035-index.htm", "trade_date": "2026-08-05", "timestamp": "2026-06-30", "mins": 180886}, {"id": "13DG-0002052113-26-000706", "src": "13DG", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "BlackRock Portfolio Management LLC", "who_key": "BlackRock Portfolio Management LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "BlackRock Portfolio Management LLC takes a 5.9% passive stake in BXDC", "source_url": "https://www.sec.gov/Archives/edgar/data/2052113/0002052113-26-000706-index.htm", "trade_date": "2026-07-17", "timestamp": "2026-06-30", "mins": 180886}, {"id": "13DG-0001284812-26-000129", "src": "13DG", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Blackstone Digital Infrastructure Trust Inc.", "who_key": "Blackstone Digital Infrastructure Trust Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Blackstone Digital Infrastructure Trust Inc. takes a 16.69% passive stake in BXDC", "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/0001284812-26-000129-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-05-31", "mins": 224086}, {"id": "13DG-0001193125-26-237023", "src": "13DG", "ticker": "BXDC", "cik": "2100161", "company": "Blackstone Digital Infrastructure Trust Inc.", "company_raw": "Blackstone Digital Infrastructure Trust Inc.", "who": "Blackstone Digital Infrastructure Trust Inc.", "who_key": "Blackstone Digital Infrastructure Trust Inc.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Blackstone Digital Infrastructure Trust Inc. takes a 9.1% activist stake in BXDC", "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/0001193125-26-237023-index.htm", "trade_date": "2026-05-22", "timestamp": "2026-05-15", "mins": 247126}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Blackstone Digital Infrastructure Trust Inc. Common Stock", "new_value": "Blackstone Digital Infrastructure Trust Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002100161", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002100161", "applied": 1, "detected_at": "2026-09-10T23:37:52.677150"}]}, "key_people": [{"who": "Blackstone Treasury Holdings III l.l.c.", "who_key": "Blackstone Treasury Holdings III L.L.C.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 189735900.0, "sold": 0, "net": 189735900.0, "trades": 1, "top_score": 87.5, "lean": "buying", "history": [{"action": "BUY", "amount": 189735900.0, "date": "2026-05-15", "score": 87.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230882/0001193125-26-230882-index.htm"}], "latest": {"action": "BUY", "amount": 189735900.0, "date": "2026-05-15", "score": 87.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230882/0001193125-26-230882-index.htm"}}, {"who": "Nicholas L. Pell", "who_key": "Pell Nicholas L.", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "bought": 500000.0, "sold": 0, "net": 500000.0, "trades": 1, "top_score": 47.4, "lean": "buying", "history": [{"action": "BUY", "amount": 500000.0, "date": "2026-05-15", "score": 47.4, "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230883/0001193125-26-230883-index.htm"}], "latest": {"action": "BUY", "amount": 500000.0, "date": "2026-05-15", "score": 47.4, "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230883/0001193125-26-230883-index.htm"}}, {"who": "Katharine A. Keenan", "who_key": "Keenan Katharine A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 500000.0, "sold": 0, "net": 500000.0, "trades": 1, "top_score": 47.4, "lean": "buying", "history": [{"action": "BUY", "amount": 500000.0, "date": "2026-05-15", "score": 47.4, "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230877/0001193125-26-230877-index.htm"}], "latest": {"action": "BUY", "amount": 500000.0, "date": "2026-05-15", "score": 47.4, "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230877/0001193125-26-230877-index.htm"}}, {"who": "Anthony F. Marone Jr", "who_key": "Marone Anthony F. JR", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "bought": 200000.0, "sold": 0, "net": 200000.0, "trades": 1, "top_score": 37.6, "lean": "buying", "history": [{"action": "BUY", "amount": 200000.0, "date": "2026-05-15", "score": 37.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230879/0001193125-26-230879-index.htm"}], "latest": {"action": "BUY", "amount": 200000.0, "date": "2026-05-15", "score": 37.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230879/0001193125-26-230879-index.htm"}}, {"who": "Diane M. Morefield", "who_key": "Morefield Diane M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 100000.0, "sold": 0, "net": 100000.0, "trades": 1, "top_score": 49.1, "lean": "buying", "history": [{"action": "BUY", "amount": 100000.0, "date": "2026-05-15", "score": 49.1, "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230881/0001193125-26-230881-index.htm"}], "latest": {"action": "BUY", "amount": 100000.0, "date": "2026-05-15", "score": 49.1, "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230881/0001193125-26-230881-index.htm"}}, {"who": "Michael John Forman", "who_key": "Forman Michael John", "role": "Chief Investment Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 100000.0, "sold": 0, "net": 100000.0, "trades": 1, "top_score": 42.8, "lean": "buying", "history": [{"action": "BUY", "amount": 100000.0, "date": "2026-05-15", "score": 42.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230876/0001193125-26-230876-index.htm"}], "latest": {"action": "BUY", "amount": 100000.0, "date": "2026-05-15", "score": 42.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230876/0001193125-26-230876-index.htm"}}, {"who": "Michael A. Diverio", "who_key": "Diverio Michael A.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 100000.0, "sold": 0, "net": 100000.0, "trades": 1, "top_score": 39.1, "lean": "buying", "history": [{"action": "BUY", "amount": 100000.0, "date": "2026-05-15", "score": 39.1, "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230884/0001193125-26-230884-index.htm"}], "latest": {"action": "BUY", "amount": 100000.0, "date": "2026-05-15", "score": 39.1, "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230884/0001193125-26-230884-index.htm"}}, {"who": "Rory Mouat", "who_key": "Mouat Rory", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "bought": 10000.0, "sold": 0, "net": 10000.0, "trades": 1, "top_score": 22.5, "lean": "buying", "history": [{"action": "BUY", "amount": 10000.0, "date": "2026-05-15", "score": 22.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230875/0001193125-26-230875-index.htm"}], "latest": {"action": "BUY", "amount": 10000.0, "date": "2026-05-15", "score": 22.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2100161/000119312526230875/0001193125-26-230875-index.htm"}}], "activity": [], "announcements": [{"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0001193125-26-352408", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0001193125-26-352406", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0001193125-26-352405", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0001193125-26-352402", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001017918-26-000054", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-12", "title": "Form SCHEDULE 13G", "accession": "0000912938-26-000782", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-05", "title": "Form SCHEDULE 13G", "accession": "0000769734-26-000035", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-04", "title": "Material event", "accession": "0002100161-26-000008", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-04", "title": "Quarterly report", "accession": "0002100161-26-000007", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-07-17", "title": "Form SCHEDULE 13G", "accession": "0002052113-26-000706", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-06-05", "title": "Form SCHEDULE 13G", "accession": "0001284812-26-000129", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-05-22", "title": "Form SCHEDULE 13D", "accession": "0001193125-26-237023", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001193125-26-230886", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001193125-26-230884", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001193125-26-230883", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001193125-26-230882", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001193125-26-230878", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001193125-26-230877", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001193125-26-230881", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001193125-26-230876", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001193125-26-230880", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001193125-26-230875", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001193125-26-230879", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-19", "title": "Material event", "accession": "0001193125-26-230787", "price_sensitive": true}, {"form": "424B4", "date": "2026-05-15", "title": "Form 424B4", "accession": "0001193125-26-225090", "price_sensitive": false}], "performance": {"ticker": "BXDC", "has_prices": true, "summary": {"n": 8, "avg": 0.062189054726368154, "win_rate": 1.0, "best": 0.062189054726368154, "worst": 0.062189054726368154, "as_of": "2026-07-24"}, "buys": [{"who": "Blackstone Treasury Holdings III L.L.C.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 189735900.0, "date": "2026-05-15", "score": 87.5, "ref_price": 20.1, "return": 0.062189054726368154}, {"who": "Diverio Michael A.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 100000.0, "date": "2026-05-15", "score": 39.1, "ref_price": 20.1, "return": 0.062189054726368154}, {"who": "Pell Nicholas L.", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks, Director", "amount": 500000.0, "date": "2026-05-15", "score": 47.4, "ref_price": 20.1, "return": 0.062189054726368154}, {"who": "Keenan Katharine A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 500000.0, "date": "2026-05-15", "score": 47.4, "ref_price": 20.1, "return": 0.062189054726368154}, {"who": "Morefield Diane M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 100000.0, "date": "2026-05-15", "score": 49.1, "ref_price": 20.1, "return": 0.062189054726368154}, {"who": "Forman Michael John", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Investment Officer", "amount": 100000.0, "date": "2026-05-15", "score": 42.8, "ref_price": 20.1, "return": 0.062189054726368154}, {"who": "Mouat Rory", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks", "amount": 10000.0, "date": "2026-05-15", "score": 22.5, "ref_price": 20.1, "return": 0.062189054726368154}, {"who": "Marone Anthony F. JR", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks", "amount": 200000.0, "date": "2026-05-15", "score": 37.6, "ref_price": 20.1, "return": 0.062189054726368154}]}, "price_series": [{"date": "2026-05-14", "close": 19.81, "volume": 10206340.0}, {"date": "2026-05-15", "close": 20.1, "volume": 3216123.0}, {"date": "2026-05-18", "close": 21.45, "volume": 3368781.0}, {"date": "2026-05-19", "close": 22.34, "volume": 3598232.0}, {"date": "2026-05-20", "close": 22.22, "volume": 2773479.0}, {"date": "2026-05-21", "close": 21.74, "volume": 797201.0}, {"date": "2026-05-22", "close": 22.0, "volume": 827887.0}, {"date": "2026-05-26", "close": 21.75, "volume": 665071.0}, {"date": "2026-05-27", "close": 22.02, "volume": 545433.0}, {"date": "2026-05-28", "close": 22.29, "volume": 1401481.0}, {"date": "2026-05-29", "close": 21.63, "volume": 1248603.0}, {"date": "2026-06-01", "close": 21.56, "volume": 628749.0}, {"date": "2026-06-02", "close": 21.9, "volume": 595392.0}, {"date": "2026-06-03", "close": 21.74, "volume": 421457.0}, {"date": "2026-06-04", "close": 22.1, "volume": 493891.0}, {"date": "2026-06-05", "close": 21.84, "volume": 547333.0}, {"date": "2026-06-08", "close": 22.2, "volume": 1215297.0}, {"date": "2026-06-09", "close": 22.31, "volume": 1120000.0}, {"date": "2026-06-10", "close": 21.92, "volume": 722664.0}, {"date": "2026-06-11", "close": 22.32, "volume": 833628.0}, {"date": "2026-06-12", "close": 21.77, "volume": 599463.0}, {"date": "2026-06-15", "close": 21.38, "volume": 416879.0}, {"date": "2026-06-16", "close": 21.7, "volume": 572086.0}, {"date": "2026-06-17", "close": 20.72, "volume": 544334.0}, {"date": "2026-06-18", "close": 22.14, "volume": 7941223.0}, {"date": "2026-06-22", "close": 21.62, "volume": 1016246.0}, {"date": "2026-06-23", "close": 21.83, "volume": 669787.0}, {"date": "2026-06-24", "close": 21.54, "volume": 1104911.0}, {"date": "2026-06-25", "close": 21.56, "volume": 1328379.0}, {"date": "2026-06-26", "close": 21.89, "volume": 749024.0}, {"date": "2026-06-29", "close": 21.71, "volume": 972068.0}, {"date": "2026-06-30", "close": 21.63, "volume": 786296.0}, {"date": "2026-07-01", "close": 21.77, "volume": 821524.0}, {"date": "2026-07-02", "close": 21.95, "volume": 597986.0}, {"date": "2026-07-06", "close": 21.15, "volume": 1517907.0}, {"date": "2026-07-07", "close": 20.87, "volume": 279924.0}, {"date": "2026-07-08", "close": 20.57, "volume": 771846.0}, {"date": "2026-07-09", "close": 21.06, "volume": 330602.0}, {"date": "2026-07-10", "close": 21.38, "volume": 321499.0}, {"date": "2026-07-13", "close": 20.78, "volume": 510838.0}, {"date": "2026-07-14", "close": 20.8, "volume": 344955.0}, {"date": "2026-07-15", "close": 20.49, "volume": 449211.0}, {"date": "2026-07-16", "close": 19.77, "volume": 1849966.0}, {"date": "2026-07-17", "close": 19.64, "volume": 623527.0}, {"date": "2026-07-20", "close": 20.14, "volume": 693844.0}, {"date": "2026-07-21", "close": 20.02, "volume": 906255.0}, {"date": "2026-07-22", "close": 20.15, "volume": 1554757.0}, {"date": "2026-07-23", "close": 20.56, "volume": 1902250.0}, {"date": "2026-07-24", "close": 21.35, "volume": 1394201.0}], "refreshing": true}