{"ticker": "BWIV", "overview": {"cik": "2082847", "ticker": "BWIV", "name": "Blue Water Acquisition Corp. IV", "industry": "Blank Checks", "country": "Cayman Islands", "sic": "6770", "announcements": [{"form": "10-Q", "date": "2026-08-14", "title": "Quarterly report", "accession": "0001493152-26-038326", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-15", "title": "Quarterly report", "accession": "0001493152-26-023797", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0001493152-26-023125", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-059870", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-002921", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-06", "title": "Material event", "accession": "0001493152-26-021409", "price_sensitive": true}, {"form": "425", "date": "2026-04-28", "title": "Form 425", "accession": "0001493152-26-019397", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-28", "title": "Material event", "accession": "0001493152-26-019396", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-04-15", "title": "Form SCHEDULE 13G", "accession": "0001493152-26-016941", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-04-09", "title": "Form SCHEDULE 13G", "accession": "0001844495-26-000016", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-27", "title": "Material event", "accession": "0001493152-26-013223", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-25", "title": "Material event", "accession": "0001493152-26-012684", "price_sensitive": true}, {"form": "4", "date": "2026-03-24", "title": "Insider transaction", "accession": "0001493152-26-012369", "price_sensitive": false}, {"form": "4", "date": "2026-03-24", "title": "Insider transaction", "accession": "0001493152-26-012371", "price_sensitive": false}, {"form": "3", "date": "2026-03-23", "title": "Initial insider holdings", "accession": "0001493152-26-012069", "price_sensitive": false}, {"form": "424B4", "date": "2026-03-20", "title": "Form 424B4", "accession": "0001493152-26-011903", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-03-19", "title": "Form EFFECT", "accession": "9999999995-26-000869", "price_sensitive": false}, {"form": "3", "date": "2026-03-19", "title": "Initial insider holdings", "accession": "0001493152-26-011667", "price_sensitive": false}, {"form": "3", "date": "2026-03-19", "title": "Initial insider holdings", "accession": "0001493152-26-011666", "price_sensitive": false}, {"form": "3", "date": "2026-03-19", "title": "Initial insider holdings", "accession": "0001493152-26-011668", "price_sensitive": false}, {"form": "3", "date": "2026-03-19", "title": "Initial insider holdings", "accession": "0001493152-26-011665", "price_sensitive": false}, {"form": "3", "date": "2026-03-19", "title": "Initial insider holdings", "accession": "0001493152-26-011664", "price_sensitive": false}, {"form": "CERT", "date": "2026-03-19", "title": "NYSE CERTIFICATION", "accession": "0000876661-26-000260", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-03-19", "title": "Form 8-A12B", "accession": "0001493152-26-011575", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-03-17", "title": "Form CORRESP", "accession": "0001493152-26-010620", "price_sensitive": false}]}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 2, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 2, "first_date": "2026-03-23", "last_date": "2026-03-23"}, "metrics": {"ticker": "BWIV", "has_prices": true, "as_of": "2026-09-23", "last": 10.0, "prev_close": 9.96, "change": 0.03999999999999915, "change_pct": 0.004016064257028026, "session_volume": 633.0, "vwap_5": 9.960362852348846, "vwap_20": 9.957732277647434, "vwap_60": 9.944185689758719, "vwap_250": 9.925710554014689, "high_52w": 10.0, "low_52w": 9.88, "avg_volume_20": 43240.45, "sessions": 94, "market_cap": null}, "trades": [{"id": "13DG-0000919574-26-002921", "src": "13DG", "ticker": "BWIV", "cik": "2082847", "company": "Blue Water Acquisition Corp. IV", "company_raw": "Blue Water Acquisition Corp. IV", "who": "Adage Capital Management, L.P.", "who_key": "Adage Capital Management, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Adage Capital Management, L.P. takes a 8.38% passive stake in BWIV", "source_url": "https://www.sec.gov/Archives/edgar/data/1535978/0000919574-26-002921-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250068}, {"id": "13DG-0001104659-26-059870", "src": "13DG", "ticker": "BWIV", "cik": "2082847", "company": "Blue Water Acquisition Corp. IV", "company_raw": "Blue Water Acquisition Corp. IV", "who": "Blue Water Acquisition Corp. IV", "who_key": "Blue Water Acquisition Corp. IV", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Blue Water Acquisition Corp. IV takes a 7.07% passive stake in BWIV", "source_url": "https://www.sec.gov/Archives/edgar/data/2082847/0001104659-26-059870-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250068}, {"id": "13DG-0001493152-26-016941", "src": "13DG", "ticker": "BWIV", "cik": "2082847", "company": "Blue Water Acquisition Corp. IV", "company_raw": "Blue Water Acquisition Corp. IV", "who": "Blue Water Acquisition Corp. IV", "who_key": "Blue Water Acquisition Corp. IV", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Blue Water Acquisition Corp. IV crosses 5% of BWIV (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2082847/0001493152-26-016941-index.htm", "trade_date": "2026-04-15", "timestamp": "2026-04-15", "mins": 290388}, {"id": "13DG-0001844495-26-000016", "src": "13DG", "ticker": "BWIV", "cik": "2082847", "company": "Blue Water Acquisition Corp. IV", "company_raw": "Blue Water Acquisition Corp. IV", "who": "Blue Water Acquisition Corp. IV", "who_key": "Blue Water Acquisition Corp. IV", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Blue Water Acquisition Corp. IV crosses 5% of BWIV (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2082847/0001844495-26-000016-index.htm", "trade_date": "2026-04-09", "timestamp": "2026-04-09", "mins": 299028}, {"id": "0001493152-26-012371", "src": "INSIDERS", "ticker": "BWIV", "cik": "2082847", "company": "Blue Water Acquisition Corp. IV", "company_raw": "Blue Water Acquisition Corp. IV", "who": "Joseph Hernandez", "who_key": "Hernandez Joseph", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 0.0, "score": 25.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "CEO loads up: $0 into BWIV", "source_url": "https://www.sec.gov/Archives/edgar/data/2082847/000149315226012371/0001493152-26-012371-index.htm", "trade_date": "2026-03-23", "timestamp": "2026-03-23", "mins": 323508}, {"id": "0001493152-26-012369", "src": "INSIDERS", "ticker": "BWIV", "cik": "2082847", "company": "Blue Water Acquisition Corp. IV", "company_raw": "Blue Water Acquisition Corp. IV", "who": "Blue Water Acquisition IV LLC", "who_key": "Blue Water Acquisition IV LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 0.0, "score": 12.5, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Big holder adds $0 of BWIV", "source_url": "https://www.sec.gov/Archives/edgar/data/2082847/000149315226012369/0001493152-26-012369-index.htm", "trade_date": "2026-03-23", "timestamp": "2026-03-23", "mins": 323508}], "recent_buys": [{"id": "0001493152-26-012369", "src": "INSIDERS", "ticker": "BWIV", "cik": "2082847", "company": "Blue Water Acquisition Corp. IV", "company_raw": "Blue Water Acquisition Corp. IV", "who": "Blue Water Acquisition IV LLC", "who_key": "Blue Water Acquisition IV LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 0.0, "score": 12.5, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Big holder adds $0 of BWIV", "source_url": "https://www.sec.gov/Archives/edgar/data/2082847/000149315226012369/0001493152-26-012369-index.htm", "trade_date": "2026-03-23", "timestamp": "2026-03-23", "mins": 323508}, {"id": "0001493152-26-012371", "src": "INSIDERS", "ticker": "BWIV", "cik": "2082847", "company": "Blue Water Acquisition Corp. IV", "company_raw": "Blue Water Acquisition Corp. IV", "who": "Joseph Hernandez", "who_key": "Hernandez Joseph", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 0.0, "score": 25.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "CEO loads up: $0 into BWIV", "source_url": "https://www.sec.gov/Archives/edgar/data/2082847/000149315226012371/0001493152-26-012371-index.htm", "trade_date": "2026-03-23", "timestamp": "2026-03-23", "mins": 323508}], "institutional": [{"id": "13DG-0000919574-26-002921", "src": "13DG", "ticker": "BWIV", "cik": "2082847", "company": "Blue Water Acquisition Corp. IV", "company_raw": "Blue Water Acquisition Corp. IV", "who": "Adage Capital Management, L.P.", "who_key": "Adage Capital Management, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Adage Capital Management, L.P. takes a 8.38% passive stake in BWIV", "source_url": "https://www.sec.gov/Archives/edgar/data/1535978/0000919574-26-002921-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250068}, {"id": "13DG-0001104659-26-059870", "src": "13DG", "ticker": "BWIV", "cik": "2082847", "company": "Blue Water Acquisition Corp. IV", "company_raw": "Blue Water Acquisition Corp. IV", "who": "Blue Water Acquisition Corp. IV", "who_key": "Blue Water Acquisition Corp. IV", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Blue Water Acquisition Corp. IV takes a 7.07% passive stake in BWIV", "source_url": "https://www.sec.gov/Archives/edgar/data/2082847/0001104659-26-059870-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250068}, {"id": "13DG-0001493152-26-016941", "src": "13DG", "ticker": "BWIV", "cik": "2082847", "company": "Blue Water Acquisition Corp. IV", "company_raw": "Blue Water Acquisition Corp. IV", "who": "Blue Water Acquisition Corp. IV", "who_key": "Blue Water Acquisition Corp. IV", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Blue Water Acquisition Corp. IV crosses 5% of BWIV (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2082847/0001493152-26-016941-index.htm", "trade_date": "2026-04-15", "timestamp": "2026-04-15", "mins": 290388}, {"id": "13DG-0001844495-26-000016", "src": "13DG", "ticker": "BWIV", "cik": "2082847", "company": "Blue Water Acquisition Corp. IV", "company_raw": "Blue Water Acquisition Corp. IV", "who": "Blue Water Acquisition Corp. IV", "who_key": "Blue Water Acquisition Corp. IV", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Blue Water Acquisition Corp. IV crosses 5% of BWIV (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2082847/0001844495-26-000016-index.htm", "trade_date": "2026-04-09", "timestamp": "2026-04-09", "mins": 299028}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Blue Water Acquisition Corp. IV Class A Ordinary Shares", "new_value": "Blue Water Acquisition Corp. IV", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002082847", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002082847", "applied": 1, "detected_at": "2026-09-10T23:37:48.360611"}]}, "key_people": [{"who": "Joseph Hernandez", "who_key": "Hernandez Joseph", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 0, "net": 0, "trades": 1, "top_score": 25.0, "lean": "buying", "history": [{"action": "BUY", "amount": 0, "date": "2026-03-23", "score": 25.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2082847/000149315226012371/0001493152-26-012371-index.htm"}], "latest": {"action": "BUY", "amount": 0, "date": "2026-03-23", "score": 25.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2082847/000149315226012371/0001493152-26-012371-index.htm"}}, {"who": "Blue Water Acquisition IV LLC", "who_key": "Blue Water Acquisition IV LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 0, "net": 0, "trades": 1, "top_score": 12.5, "lean": "buying", "history": [{"action": "BUY", "amount": 0, "date": "2026-03-23", "score": 12.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2082847/000149315226012369/0001493152-26-012369-index.htm"}], "latest": {"action": "BUY", "amount": 0, "date": "2026-03-23", "score": 12.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2082847/000149315226012369/0001493152-26-012369-index.htm"}}], "activity": [], "announcements": [{"form": "10-Q", "date": "2026-08-14", "title": "Quarterly report", "accession": "0001493152-26-038326", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-15", "title": "Quarterly report", "accession": "0001493152-26-023797", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0001493152-26-023125", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-059870", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-002921", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-06", "title": "Material event", "accession": "0001493152-26-021409", "price_sensitive": true}, {"form": "425", "date": "2026-04-28", "title": "Form 425", "accession": "0001493152-26-019397", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-28", "title": "Material event", "accession": "0001493152-26-019396", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-04-15", "title": "Form SCHEDULE 13G", "accession": "0001493152-26-016941", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-04-09", "title": "Form SCHEDULE 13G", "accession": "0001844495-26-000016", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-27", "title": "Material event", "accession": "0001493152-26-013223", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-25", "title": "Material event", "accession": "0001493152-26-012684", "price_sensitive": true}, {"form": "4", "date": "2026-03-24", "title": "Insider transaction", "accession": "0001493152-26-012369", "price_sensitive": false}, {"form": "4", "date": "2026-03-24", "title": "Insider transaction", "accession": "0001493152-26-012371", "price_sensitive": false}, {"form": "3", "date": "2026-03-23", "title": "Initial insider holdings", "accession": "0001493152-26-012069", "price_sensitive": false}, {"form": "424B4", "date": "2026-03-20", "title": "Form 424B4", "accession": "0001493152-26-011903", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-03-19", "title": "Form EFFECT", "accession": "9999999995-26-000869", "price_sensitive": false}, {"form": "3", "date": "2026-03-19", "title": "Initial insider holdings", "accession": "0001493152-26-011667", "price_sensitive": false}, {"form": "3", "date": "2026-03-19", "title": "Initial insider holdings", "accession": "0001493152-26-011666", "price_sensitive": false}, {"form": "3", "date": "2026-03-19", "title": "Initial insider holdings", "accession": "0001493152-26-011668", "price_sensitive": false}, {"form": "3", "date": "2026-03-19", "title": "Initial insider holdings", "accession": "0001493152-26-011665", "price_sensitive": false}, {"form": "3", "date": "2026-03-19", "title": "Initial insider holdings", "accession": "0001493152-26-011664", "price_sensitive": false}, {"form": "CERT", "date": "2026-03-19", "title": "NYSE CERTIFICATION", "accession": "0000876661-26-000260", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-03-19", "title": "Form 8-A12B", "accession": "0001493152-26-011575", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-03-17", "title": "Form CORRESP", "accession": "0001493152-26-010620", "price_sensitive": false}], "performance": {"ticker": "BWIV", "has_prices": true, "summary": {"n": 2, "avg": 0.004016064257028026, "win_rate": 1.0, "best": 0.004016064257028026, "worst": 0.004016064257028026, "as_of": "2026-09-23"}, "buys": [{"who": "Blue Water Acquisition IV LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 0.0, "date": "2026-03-23", "score": 12.5, "ref_price": 9.96, "return": 0.004016064257028026}, {"who": "Hernandez Joseph", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 0.0, "date": "2026-03-23", "score": 25.0, "ref_price": 9.96, "return": 0.004016064257028026}]}, "price_series": [{"date": "2026-05-11", "close": 9.96, "volume": 10593.0}, {"date": "2026-05-12", "close": 9.93, "volume": 9745.0}, {"date": "2026-05-13", "close": 9.93, "volume": 1305.0}, {"date": "2026-05-14", "close": 9.93, "volume": null}, {"date": "2026-05-15", "close": 9.93, "volume": 207.0}, {"date": "2026-05-18", "close": 9.92, "volume": 2952.0}, {"date": "2026-05-19", "close": 9.92, "volume": 10948.0}, {"date": "2026-05-20", "close": 9.92, "volume": 2010.0}, {"date": "2026-05-21", "close": 9.92, "volume": null}, {"date": "2026-05-22", "close": 9.92, "volume": null}, {"date": "2026-05-26", "close": 9.92, "volume": null}, {"date": "2026-05-27", "close": 9.92, "volume": null}, {"date": "2026-05-28", "close": 9.92, "volume": 13600.0}, {"date": "2026-05-29", "close": 9.92, "volume": 585.0}, {"date": "2026-06-01", "close": 9.91, "volume": 4201.0}, {"date": "2026-06-02", "close": 9.9, "volume": 206.0}, {"date": "2026-06-03", "close": 9.91, "volume": 500.0}, {"date": "2026-06-04", "close": 9.89, "volume": 38245.0}, {"date": "2026-06-05", "close": 9.89, "volume": 112499.0}, {"date": "2026-06-08", "close": 9.89, "volume": 130802.0}, {"date": "2026-06-09", "close": 9.88, "volume": 25000.0}, {"date": "2026-06-10", "close": 9.88, "volume": 45900.0}, {"date": "2026-06-11", "close": 9.88, "volume": 5431.0}, {"date": "2026-06-12", "close": 9.88, "volume": 19631.0}, {"date": "2026-06-15", "close": 9.88, "volume": 142143.0}, {"date": "2026-06-16", "close": 9.89, "volume": 60416.0}, {"date": "2026-06-17", "close": 9.89, "volume": 1824.0}, {"date": "2026-06-18", "close": 9.89, "volume": null}, {"date": "2026-06-22", "close": 9.89, "volume": null}, {"date": "2026-06-23", "close": 9.89, "volume": 2486.0}, {"date": "2026-06-24", "close": 9.89, "volume": 186.0}, {"date": "2026-06-25", "close": 9.89, "volume": null}, {"date": "2026-06-26", "close": 9.89, "volume": 101.0}, {"date": "2026-06-29", "close": 9.89, "volume": 119.0}, {"date": "2026-06-30", "close": 9.9, "volume": 20557.0}, {"date": "2026-07-01", "close": 9.9, "volume": 106.0}, {"date": "2026-07-02", "close": 9.9, "volume": 121.0}, {"date": "2026-07-06", "close": 9.9, "volume": 107.0}, {"date": "2026-07-07", "close": 9.915, "volume": 10608.0}, {"date": "2026-07-08", "close": 9.915, "volume": null}, {"date": "2026-07-09", "close": 9.915, "volume": null}, {"date": "2026-07-10", "close": 9.915, "volume": null}, {"date": "2026-07-13", "close": 9.91, "volume": 2638.0}, {"date": "2026-07-14", "close": 9.9, "volume": 3728.0}, {"date": "2026-07-15", "close": 9.9, "volume": null}, {"date": "2026-07-16", "close": 9.9, "volume": null}, {"date": "2026-07-17", "close": 9.9, "volume": 1721.0}, {"date": "2026-07-20", "close": 9.9, "volume": null}, {"date": "2026-07-21", "close": 9.9, "volume": 7029.0}, {"date": "2026-07-22", "close": 9.9, "volume": null}, {"date": "2026-07-23", "close": 9.9, "volume": null}, {"date": "2026-07-24", "close": 9.9, "volume": null}, {"date": "2026-07-27", "close": 9.91, "volume": 112451.0}, {"date": "2026-07-28", "close": 9.91, "volume": null}, {"date": "2026-07-29", "close": 9.91, "volume": null}, {"date": "2026-07-30", "close": 9.91, "volume": null}, {"date": "2026-07-31", "close": 9.91, "volume": 142.0}, {"date": "2026-08-03", "close": 9.91, "volume": null}, {"date": "2026-08-04", "close": 9.91, "volume": null}, {"date": "2026-08-05", "close": 9.91, "volume": null}, {"date": "2026-08-06", "close": 9.92, "volume": 29192.0}, {"date": "2026-08-07", "close": 9.92, "volume": null}, {"date": "2026-08-10", "close": 9.92, "volume": null}, {"date": "2026-08-11", "close": 9.92, "volume": null}, {"date": "2026-08-12", "close": 9.92, "volume": null}, {"date": "2026-08-13", "close": 9.92, "volume": null}, {"date": "2026-08-14", "close": 9.92, "volume": null}, {"date": "2026-08-17", "close": 9.94, "volume": 431.0}, {"date": "2026-08-18", "close": 9.91, "volume": 10228.0}, {"date": "2026-08-19", "close": 9.95, "volume": 535.0}, {"date": "2026-08-20", "close": 9.9501, "volume": 5129.0}, {"date": "2026-08-21", "close": 9.91, "volume": 146004.0}, {"date": "2026-08-24", "close": 9.94, "volume": 26492.0}, {"date": "2026-08-25", "close": 9.96, "volume": 8489.0}, {"date": "2026-08-26", "close": 9.95, "volume": 3262.0}, {"date": "2026-08-27", "close": 9.975, "volume": 217.0}, {"date": "2026-08-28", "close": 9.95, "volume": 2070.0}, {"date": "2026-08-31", "close": 9.95, "volume": 202.0}, {"date": "2026-09-01", "close": 9.951, "volume": 940.0}, {"date": "2026-09-02", "close": 9.91, "volume": 261.0}, {"date": "2026-09-03", "close": 9.91, "volume": 110.0}, {"date": "2026-09-04", "close": 9.91, "volume": 793.0}, {"date": "2026-09-08", "close": 9.95, "volume": 202490.0}, {"date": "2026-09-09", "close": 9.95, "volume": 126.0}, {"date": "2026-09-10", "close": 9.9699, "volume": 317.0}, {"date": "2026-09-11", "close": 9.95, "volume": 136.0}, {"date": "2026-09-14", "close": 9.97, "volume": 1306.0}, {"date": "2026-09-15", "close": 9.96, "volume": 200575.0}, {"date": "2026-09-16", "close": 9.98, "volume": 250.0}, {"date": "2026-09-17", "close": 9.96, "volume": 447454.0}, {"date": "2026-09-18", "close": 10.0, "volume": 1358.0}, {"date": "2026-09-21", "close": 10.0, "volume": 2107.0}, {"date": "2026-09-22", "close": 9.96, "volume": 202.0}, {"date": "2026-09-23", "close": 10.0, "volume": 633.0}], "refreshing": true}