{"ticker": "BTSG", "overview": {"cik": "1865782", "ticker": "BTSG", "name": "BrightSpring Health Services, Inc.", "industry": "Services-Home Health Care Services", "country": "United States", "sic": "8082", "announcements": [{"form": "4", "date": "2026-10-27", "title": "FORM 4", "accession": "0000908834-26-000501", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "FORM 4", "accession": "0000908834-26-000481", "price_sensitive": false}, {"form": "144", "date": "2026-09-14", "title": "Notice of proposed sale", "accession": "0001959173-26-006933", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-06", "title": "Form SCHEDULE 13G/A", "accession": "0000315066-26-001953", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-31", "title": "Form SCHEDULE 13G", "accession": "0002100121-26-000934", "price_sensitive": false}, {"form": "10-Q", "date": "2026-07-31", "title": "Quarterly report", "accession": "0001193125-26-327014", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-31", "title": "Material event", "accession": "0001193125-26-326654", "price_sensitive": true}, {"form": "4", "date": "2026-07-28", "title": "FORM 4", "accession": "0000908834-26-000359", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-27", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-002211", "price_sensitive": false}, {"form": "4", "date": "2026-06-22", "title": "Insider transaction", "accession": "0000908834-26-000291", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "Insider transaction", "accession": "0000908834-26-000286", "price_sensitive": false}, {"form": "3", "date": "2026-06-12", "title": "Initial insider holdings", "accession": "0000908834-26-000285", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-12", "title": "Material event", "accession": "0001193125-26-269360", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2026-06-05", "title": "Form SCHEDULE 13D/A", "accession": "0001140361-26-024308", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "FORM 4", "accession": "0001140361-26-024303", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "FORM 4", "accession": "0001140361-26-024299", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0000908834-26-000279", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0000908834-26-000278", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0000908834-26-000277", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-05", "title": "Material event", "accession": "0001193125-26-259531", "price_sensitive": true}, {"form": "424B7", "date": "2026-06-05", "title": "Form 424B7", "accession": "0001865782-26-000010", "price_sensitive": false}, {"form": "424B7", "date": "2026-06-03", "title": "Form 424B7", "accession": "0001193125-26-255649", "price_sensitive": false}, {"form": "144", "date": "2026-06-03", "title": "Notice of proposed sale", "accession": "0001959173-26-004312", "price_sensitive": false}, {"form": "144", "date": "2026-06-02", "title": "Notice of proposed sale", "accession": "0001959173-26-004247", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-21", "title": "Material event", "accession": "0001193125-26-234435", "price_sensitive": true}]}, "description": "BrightSpring Health Services, Inc. trades as BTSG on the NASDAQ and is registered in the United States, classified under Services-Home Health Care Services (SIC 8082). Privy Trades holds 94 insider filings for the company, from March 2024 to June 2026. Across those, 11 insiders disclosed 10 open-market purchases totalling $259.85M against 25 sales totalling $5.14B. The most recent filing on record is dated 30 October 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 10, "buy_sum": 259853208.88000003, "sell_n": 25, "sell_sum": 5137691268.8598, "net": -4877838059.9798, "insiders": 11, "first_date": "2024-03-14", "last_date": "2026-06-05"}, "metrics": {"ticker": "BTSG", "has_prices": true, "as_of": "2026-08-07", "last": 62.43, "prev_close": 60.6, "change": 1.8299999999999983, "change_pct": 0.03019801980198017, "session_volume": 2165096.0, "vwap_5": 61.85326063507516, "vwap_20": 67.35948259331218, "vwap_60": 65.07278748758465, "vwap_250": 44.68516185623281, "high_52w": 72.91, "low_52w": 31.36, "avg_volume_20": 4751461.1, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0002100121-26-001029", "src": "13DG", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "BrightSpring Health Services, Inc.", "who_key": "BrightSpring Health Services, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "BrightSpring Health Services, Inc. moves to a 4.57% passive stake in BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/0002100121-26-001029-index.htm", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5268}, {"id": "0000908834-26-000501", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "Jon B. Rousseau", "who_key": "ROUSSEAU JON B", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 2185299.05, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "Director files routine paperwork on BTSG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000501/0000908834-26-000501-index.htm", "trade_date": "2026-10-25", "timestamp": "2026-10-25", "mins": 12468}, {"id": "13DG-0002100121-26-000934", "src": "13DG", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "BrightSpring Health Services, Inc.", "who_key": "BrightSpring Health Services, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "BrightSpring Health Services, Inc. takes a 5.21% passive stake in BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/0002100121-26-000934-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136308}, {"id": "13DG-0002012383-26-002211", "src": "13DG", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "BlackRock, Inc. moves to a 12% passive stake in BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002211-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142068}, {"id": "0000908834-26-000359", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "Jon B. Rousseau", "who_key": "ROUSSEAU JON B", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 4106218.29, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "Director files routine paperwork on BTSG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000359/0000908834-26-000359-index.htm", "trade_date": "2026-07-25", "timestamp": "2026-07-25", "mins": 144948}, {"id": "13DG-0000315066-26-001953", "src": "13DG", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "BrightSpring Health Services, Inc.", "who_key": "BrightSpring Health Services, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "BrightSpring Health Services, Inc. moves to a 7% passive stake in BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/0000315066-26-001953-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180948}, {"id": "0000908834-26-000291", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "Scott A. Greenwell", "who_key": "Greenwell Scott A.", "role": "President, PharMerica", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 164763.75, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "President files routine paperwork on BTSG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000291/0000908834-26-000291-index.htm", "trade_date": "2026-06-20", "timestamp": "2026-06-20", "mins": 195348}, {"id": "0000908834-26-000286", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "Nigam H. Shah", "who_key": "Shah Nigam H.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "Director files routine paperwork on BTSG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000286/0000908834-26-000286-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208308}, {"id": "0000908834-26-000277", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "Jennifer A. Phipps", "who_key": "Phipps Jennifer A", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 2056250.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "CFO sells $2.1M of BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000277/0000908834-26-000277-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216948}, {"id": "0000908834-26-000278", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "Lisa A. Nalley", "who_key": "Nalley Lisa A", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 2056250.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "Insider offloads $2.1M of BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000278/0000908834-26-000278-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216948}, {"id": "0000908834-26-000279", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "Jon B. Rousseau", "who_key": "ROUSSEAU JON B", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 15275000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "Board member offloads $15.3M of BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000279/0000908834-26-000279-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216948}, {"id": "0001140361-26-024299", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "KKR Phoenix Aggregator L.P.", "who_key": "KKR Phoenix Aggregator L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 857492124.263, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "Insider sells $857.5M of BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000114036126024299/0001140361-26-024299-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216948}, {"id": "0001140361-26-024303", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "KKR Group Partnership L.P.", "who_key": "KKR Group Partnership L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 857492124.263, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "Insider sells $857.5M of BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000114036126024303/0001140361-26-024303-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216948}, {"id": "13DG-0001140361-26-024308", "src": "13DG", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "BrightSpring Health Services, Inc.", "who_key": "BrightSpring Health Services, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "BrightSpring Health Services, Inc. moves to a 13.6% activist stake in BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/0001140361-26-024308-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-03", "mins": 219828}, {"id": "13DG-0000315066-26-001128", "src": "13DG", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "BrightSpring Health Services, Inc.", "who_key": "BrightSpring Health Services, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "BrightSpring Health Services, Inc. moves to a 10.9% passive stake in BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/0000315066-26-001128-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260148}, {"id": "0000908834-26-000215", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "Timothy A. Wicks", "who_key": "Wicks Timothy A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "Director files routine paperwork on BTSG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000215/0000908834-26-000215-index.htm", "trade_date": "2026-05-05", "timestamp": "2026-05-05", "mins": 261588}, {"id": "0000908834-26-000216", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "Olivia F. Kirtley", "who_key": "KIRTLEY OLIVIA F", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "Director files routine paperwork on BTSG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000216/0000908834-26-000216-index.htm", "trade_date": "2026-05-05", "timestamp": "2026-05-05", "mins": 261588}, {"id": "0000908834-26-000217", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "Steven B. Miller", "who_key": "Miller Steven B", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "Director files routine paperwork on BTSG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000217/0000908834-26-000217-index.htm", "trade_date": "2026-05-05", "timestamp": "2026-05-05", "mins": 261588}, {"id": "0000908834-26-000204", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "Jon B. Rousseau", "who_key": "ROUSSEAU JON B", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 781251.5199999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "Director files routine paperwork on BTSG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000204/0000908834-26-000204-index.htm", "trade_date": "2026-04-25", "timestamp": "2026-04-25", "mins": 275988}, {"id": "13DG-0002012383-26-001042", "src": "13DG", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "BlackRock, Inc. adjusts its stake in BTSG (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-001042-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301908}, {"id": "0000908834-26-000170", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "Robert Allen Barnes", "who_key": "Barnes Robert Allen", "role": "President, Community Living", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 280311.92, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "President files routine paperwork on BTSG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000170/0000908834-26-000170-index.htm", "trade_date": "2026-03-30", "timestamp": "2026-03-30", "mins": 313428}, {"id": "0000908834-26-000159", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "Jon B. Rousseau", "who_key": "ROUSSEAU JON B", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "Director files routine paperwork on BTSG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000159/0000908834-26-000159-index.htm", "trade_date": "2026-03-20", "timestamp": "2026-03-20", "mins": 327828}, {"id": "0000908834-26-000130", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "Scott A. Greenwell", "who_key": "Greenwell Scott A.", "role": "President, PharMerica", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "President files routine paperwork on BTSG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000130/0000908834-26-000130-index.htm", "trade_date": "2026-03-05", "timestamp": "2026-03-05", "mins": 349428}, {"id": "0001140361-26-007944", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "KKR Phoenix Aggregator L.P.", "who_key": "KKR Phoenix Aggregator L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 807546115.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "Insider sells $807.5M of BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000114036126007944/0001140361-26-007944-index.htm", "trade_date": "2026-03-04", "timestamp": "2026-03-04", "mins": 350868}, {"id": "0001140361-26-007946", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "KKR Group Partnership L.P.", "who_key": "KKR Group Partnership L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 807546115.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "Insider offloads $807.5M of BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000114036126007946/0001140361-26-007946-index.htm", "trade_date": "2026-03-04", "timestamp": "2026-03-04", "mins": 350868}, {"id": "0000908834-26-000126", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "Robert Allen Barnes", "who_key": "Barnes Robert Allen", "role": "President, Community Living", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "President files routine paperwork on BTSG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000126/0000908834-26-000126-index.htm", "trade_date": "2026-03-04", "timestamp": "2026-03-04", "mins": 350868}, {"id": "0000908834-26-000127", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "Jennifer A. Phipps", "who_key": "Phipps Jennifer A", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 1440250.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "CFO sells $1.4M of BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000127/0000908834-26-000127-index.htm", "trade_date": "2026-03-04", "timestamp": "2026-03-04", "mins": 350868}, {"id": "0000908834-26-000128", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "Jon B. Rousseau", "who_key": "ROUSSEAU JON B", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 9053000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "Director sells $9.1M of BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000128/0000908834-26-000128-index.htm", "trade_date": "2026-03-04", "timestamp": "2026-03-04", "mins": 350868}, {"id": "0000908834-26-000129", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "Lisa A. Nalley", "who_key": "Nalley Lisa A", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 1234500.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "Insider sells $1.2M of BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000129/0000908834-26-000129-index.htm", "trade_date": "2026-03-04", "timestamp": "2026-03-04", "mins": 350868}, {"id": "0000908834-26-000033", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "Robert Allen Barnes", "who_key": "Barnes Robert Allen", "role": "President, Community Living", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 276370.08, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "President files routine paperwork on BTSG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000033/0000908834-26-000033-index.htm", "trade_date": "2026-01-25", "timestamp": "2026-01-25", "mins": 405588}], "recent_buys": [{"id": "0001140361-24-041072", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "KKR Group Partnership L.P.", "who_key": "KKR Group Partnership L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 129330577.74000001, "score": 74.6, "price_sensitive": true, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "10% owner buys $129.3M more of BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000114036124041072/0001140361-24-041072-index.htm", "trade_date": "2024-09-11", "timestamp": "2024-09-11", "mins": 1127028}, {"id": "0001140361-24-041068", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "KKR Phoenix Aggregator L.P.", "who_key": "KKR Phoenix Aggregator L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 129330577.74000001, "score": 74.6, "price_sensitive": true, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "10% owner buys $129.3M more of BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000114036124041068/0001140361-24-041068-index.htm", "trade_date": "2024-09-11", "timestamp": "2024-09-11", "mins": 1127028}, {"id": "0000908834-24-000152", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "Matthew DAmbrosio", "who_key": "DAmbrosio Matthew", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 11461.0, "score": 28.1, "price_sensitive": false, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "That makes 3 insiders into BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883424000152/0000908834-24-000152-index.htm", "trade_date": "2024-05-20", "timestamp": "2024-05-20", "mins": 1291188}, {"id": "0000908834-24-000104", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "Jennifer Yowler", "who_key": "Yowler Jennifer", "role": "President, PharMerica", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 24630.000000000004, "score": 37.7, "price_sensitive": false, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "4 insiders now buying BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883424000104/0000908834-24-000104-index.htm", "trade_date": "2024-03-15", "timestamp": "2024-03-15", "mins": 1386228}, {"id": "0000908834-24-000103", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "James F. Mattingly Jr", "who_key": "Mattingly James F Jr", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 50220.799999999996, "score": 31.2, "price_sensitive": false, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "That makes 5 insiders into BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883424000103/0000908834-24-000103-index.htm", "trade_date": "2024-03-15", "timestamp": "2024-03-15", "mins": 1386228}, {"id": "0000908834-24-000102", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "Jon B. Rousseau", "who_key": "ROUSSEAU JON B", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 297712.0, "score": 45.5, "price_sensitive": true, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "Insider cluster: 6 buying BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883424000102/0000908834-24-000102-index.htm", "trade_date": "2024-03-15", "timestamp": "2024-03-15", "mins": 1386228}, {"id": "0000908834-24-000101", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "Jon B. Rousseau", "who_key": "ROUSSEAU JON B", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 303728.6, "score": 45.4, "price_sensitive": true, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "Insider cluster: 7 buying BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883424000101/0000908834-24-000101-index.htm", "trade_date": "2024-03-14", "timestamp": "2024-03-14", "mins": 1387668}, {"id": "0000908834-24-000096", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "Jennifer A. Phipps", "who_key": "Phipps Jennifer A", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 100122.0, "score": 44.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "That makes 7 insiders into BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883424000096/0000908834-24-000096-index.htm", "trade_date": "2024-03-14", "timestamp": "2024-03-14", "mins": 1387668}, {"id": "0000908834-24-000095", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "James F. Mattingly Jr", "who_key": "Mattingly James F Jr", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 100450.4, "score": 35.7, "price_sensitive": true, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "8 insiders now buying BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883424000095/0000908834-24-000095-index.htm", "trade_date": "2024-03-14", "timestamp": "2024-03-14", "mins": 1387668}, {"id": "0000908834-24-000094", "src": "INSIDERS", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "Jon B. Rousseau", "who_key": "ROUSSEAU JON B", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 303728.6, "score": 59.8, "price_sensitive": true, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "Insider cluster: 8 buying BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883424000094/0000908834-24-000094-index.htm", "trade_date": "2024-03-14", "timestamp": "2024-03-14", "mins": 1387668}], "institutional": [{"id": "13DG-0002100121-26-001029", "src": "13DG", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "BrightSpring Health Services, Inc.", "who_key": "BrightSpring Health Services, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "BrightSpring Health Services, Inc. moves to a 4.57% passive stake in BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/0002100121-26-001029-index.htm", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5268}, {"id": "13DG-0000315066-26-001953", "src": "13DG", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "BrightSpring Health Services, Inc.", "who_key": "BrightSpring Health Services, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "BrightSpring Health Services, Inc. moves to a 7% passive stake in BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/0000315066-26-001953-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180948}, {"id": "13DG-0002100121-26-000934", "src": "13DG", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "BrightSpring Health Services, Inc.", "who_key": "BrightSpring Health Services, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "BrightSpring Health Services, Inc. takes a 5.21% passive stake in BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/0002100121-26-000934-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136308}, {"id": "13DG-0002012383-26-002211", "src": "13DG", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "BlackRock, Inc. moves to a 12% passive stake in BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002211-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142068}, {"id": "13DG-0001140361-26-024308", "src": "13DG", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "BrightSpring Health Services, Inc.", "who_key": "BrightSpring Health Services, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "BrightSpring Health Services, Inc. moves to a 13.6% activist stake in BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/0001140361-26-024308-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-03", "mins": 219828}, {"id": "13DG-0000315066-26-001128", "src": "13DG", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "BrightSpring Health Services, Inc.", "who_key": "BrightSpring Health Services, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "BrightSpring Health Services, Inc. moves to a 10.9% passive stake in BTSG", "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/0000315066-26-001128-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260148}, {"id": "13DG-0002012383-26-001042", "src": "13DG", "ticker": "BTSG", "cik": "1865782", "company": "BrightSpring Health Services, Inc.", "company_raw": "BrightSpring Health Services, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Home Health Care Services", "country": "United States", "headline": "BlackRock, Inc. adjusts its stake in BTSG (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-001042-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301908}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "BrightSpring Health Services, Inc. - Tangible Equity Unit", "new_value": "BrightSpring Health Services, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001865782", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001865782", "applied": 1, "detected_at": "2026-09-10T16:52:50.572025"}]}, "key_people": [{"who": "KKR Phoenix Aggregator L.P.", "who_key": "KKR Phoenix Aggregator L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 129330577.74000001, "sold": 2414916402.8049, "net": -2285585825.0649004, "trades": 6, "top_score": 74.6, "lean": "selling", "history": [{"action": "SELL", "amount": 857492124.263, "date": "2026-06-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000114036126024299/0001140361-26-024299-index.htm"}, {"action": "SELL", "amount": 807546115.0, "date": "2026-03-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000114036126007944/0001140361-26-007944-index.htm"}, {"action": "SELL", "amount": 424390590.0, "date": "2025-10-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000114036125038971/0001140361-25-038971-index.htm"}, {"action": "SELL", "amount": 44418990.0, "date": "2025-06-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000114036125023829/0001140361-25-023829-index.htm"}, {"action": "SELL", "amount": 281068583.54190004, "date": "2025-06-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000114036125022705/0001140361-25-022705-index.htm"}, {"action": "BUY", "amount": 129330577.74000001, "date": "2024-09-11", "score": 74.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000114036124041068/0001140361-24-041068-index.htm"}], "latest": {"action": "SELL", "amount": 857492124.263, "date": "2026-06-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000114036126024299/0001140361-26-024299-index.htm"}}, {"who": "KKR Group Partnership L.P.", "who_key": "KKR Group Partnership L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 129330577.74000001, "sold": 2414916402.8049, "net": -2285585825.0649004, "trades": 6, "top_score": 74.6, "lean": "selling", "history": [{"action": "SELL", "amount": 857492124.263, "date": "2026-06-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000114036126024303/0001140361-26-024303-index.htm"}, {"action": "SELL", "amount": 807546115.0, "date": "2026-03-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000114036126007946/0001140361-26-007946-index.htm"}, {"action": "SELL", "amount": 424390590.0, "date": "2025-10-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000114036125038973/0001140361-25-038973-index.htm"}, {"action": "SELL", "amount": 44418990.0, "date": "2025-06-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000114036125023831/0001140361-25-023831-index.htm"}, {"action": "SELL", "amount": 281068583.54190004, "date": "2025-06-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000114036125022706/0001140361-25-022706-index.htm"}, {"action": "BUY", "amount": 129330577.74000001, "date": "2024-09-11", "score": 74.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000114036124041072/0001140361-24-041072-index.htm"}], "latest": {"action": "SELL", "amount": 857492124.263, "date": "2026-06-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000114036126024303/0001140361-26-024303-index.htm"}}, {"who": "Walgreens Boots Alliance, Inc.", "who_key": "Walgreens Boots Alliance, Inc.", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "bought": 0, "sold": 253920000.0, "net": -253920000.0, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 253920000.0, "date": "2025-02-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000095017025024214/0000950170-25-024214-index.htm"}, {"action": "SELL", "amount": 0, "date": "2024-09-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000095017024106535/0000950170-24-106535-index.htm"}], "latest": {"action": "SELL", "amount": 253920000.0, "date": "2025-02-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000095017025024214/0000950170-25-024214-index.htm"}}, {"who": "Jon B. Rousseau", "who_key": "ROUSSEAU JON B", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "bought": 905169.2, "sold": 42659290.0, "net": -41754120.8, "trades": 7, "top_score": 59.8, "lean": "selling", "history": [{"action": "SELL", "amount": 15275000.0, "date": "2026-06-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000279/0000908834-26-000279-index.htm"}, {"action": "SELL", "amount": 9053000.0, "date": "2026-03-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000128/0000908834-26-000128-index.htm"}, {"action": "SELL", "amount": 6763770.0, "date": "2025-10-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883425000308/0000908834-25-000308-index.htm"}, {"action": "SELL", "amount": 11567520.0, "date": "2025-06-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883425000196/0000908834-25-000196-index.htm"}, {"action": "BUY", "amount": 297712.0, "date": "2024-03-15", "score": 45.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883424000102/0000908834-24-000102-index.htm"}, {"action": "BUY", "amount": 303728.6, "date": "2024-03-14", "score": 59.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883424000094/0000908834-24-000094-index.htm"}, {"action": "BUY", "amount": 303728.6, "date": "2024-03-14", "score": 45.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883424000101/0000908834-24-000101-index.htm"}], "latest": {"action": "SELL", "amount": 15275000.0, "date": "2026-06-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000279/0000908834-26-000279-index.htm"}}, {"who": "Lisa A. Nalley", "who_key": "Nalley Lisa A", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 4179916.25, "net": -4179916.25, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 2056250.0, "date": "2026-06-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000278/0000908834-26-000278-index.htm"}, {"action": "SELL", "amount": 1234500.0, "date": "2026-03-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000129/0000908834-26-000129-index.htm"}, {"action": "SELL", "amount": 575640.0, "date": "2025-10-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883425000307/0000908834-25-000307-index.htm"}, {"action": "SELL", "amount": 313526.25, "date": "2025-06-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883425000197/0000908834-25-000197-index.htm"}], "latest": {"action": "SELL", "amount": 2056250.0, "date": "2026-06-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000278/0000908834-26-000278-index.htm"}}, {"who": "Jennifer A. Phipps", "who_key": "Phipps Jennifer A", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 100122.0, "sold": 3836148.0, "net": -3736026.0, "trades": 4, "top_score": 44.0, "lean": "selling", "history": [{"action": "SELL", "amount": 2056250.0, "date": "2026-06-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000277/0000908834-26-000277-index.htm"}, {"action": "SELL", "amount": 1440250.0, "date": "2026-03-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000127/0000908834-26-000127-index.htm"}, {"action": "SELL", "amount": 339648.0, "date": "2025-06-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883425000198/0000908834-25-000198-index.htm"}, {"action": "BUY", "amount": 100122.0, "date": "2024-03-14", "score": 44.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883424000096/0000908834-24-000096-index.htm"}], "latest": {"action": "SELL", "amount": 2056250.0, "date": "2026-06-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883426000277/0000908834-26-000277-index.htm"}}, {"who": "Michael A. McMaude", "who_key": "McMaude Michael A", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 2594731.5, "net": -2594731.5, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 2594731.5, "date": "2025-06-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883425000195/0000908834-25-000195-index.htm"}], "latest": {"action": "SELL", "amount": 2594731.5, "date": "2025-06-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883425000195/0000908834-25-000195-index.htm"}}, {"who": "Robert Allen Barnes", "who_key": "Barnes Robert Allen", "role": "President, Community Living", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 668377.5, "net": -668377.5, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 668377.5, "date": "2025-06-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883425000194/0000908834-25-000194-index.htm"}], "latest": {"action": "SELL", "amount": 668377.5, "date": "2025-06-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1865782/000090883425000194/0000908834-25-000194-index.htm"}}], "activity": [], "announcements": [{"form": "4", "date": "2026-10-27", "title": "FORM 4", "accession": "0000908834-26-000501", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "FORM 4", "accession": "0000908834-26-000481", "price_sensitive": false}, {"form": "144", "date": "2026-09-14", "title": "Notice of proposed sale", "accession": "0001959173-26-006933", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-06", "title": "Form SCHEDULE 13G/A", "accession": "0000315066-26-001953", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-31", "title": "Form SCHEDULE 13G", "accession": "0002100121-26-000934", "price_sensitive": false}, {"form": "10-Q", "date": "2026-07-31", "title": "Quarterly report", "accession": "0001193125-26-327014", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-31", "title": "Material event", "accession": "0001193125-26-326654", "price_sensitive": true}, {"form": "4", "date": "2026-07-28", "title": "FORM 4", "accession": "0000908834-26-000359", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-27", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-002211", "price_sensitive": false}, {"form": "4", "date": "2026-06-22", "title": "Insider transaction", "accession": "0000908834-26-000291", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "Insider transaction", "accession": "0000908834-26-000286", "price_sensitive": false}, {"form": "3", "date": "2026-06-12", "title": "Initial insider holdings", "accession": "0000908834-26-000285", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-12", "title": "Material event", "accession": "0001193125-26-269360", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2026-06-05", "title": "Form SCHEDULE 13D/A", "accession": "0001140361-26-024308", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "FORM 4", "accession": "0001140361-26-024303", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "FORM 4", "accession": "0001140361-26-024299", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0000908834-26-000279", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0000908834-26-000278", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0000908834-26-000277", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-05", "title": "Material event", "accession": "0001193125-26-259531", "price_sensitive": true}, {"form": "424B7", "date": "2026-06-05", "title": "Form 424B7", "accession": "0001865782-26-000010", "price_sensitive": false}, {"form": "424B7", "date": "2026-06-03", "title": "Form 424B7", "accession": "0001193125-26-255649", "price_sensitive": false}, {"form": "144", "date": "2026-06-03", "title": "Notice of proposed sale", "accession": "0001959173-26-004312", "price_sensitive": false}, {"form": "144", "date": "2026-06-02", "title": "Notice of proposed sale", "accession": "0001959173-26-004247", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-21", "title": "Material event", "accession": "0001193125-26-234435", "price_sensitive": true}], "performance": {"ticker": "BTSG", "has_prices": true, "summary": {"n": 10, "avg": 5.775962662504195, "win_rate": 1.0, "best": 6.585662211421628, "worst": 3.6176035502958577, "as_of": "2026-08-07"}, "buys": [{"who": "KKR Group Partnership L.P.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 129330577.74000001, "date": "2024-09-11", "score": 74.6, "ref_price": 13.52, "return": 3.6176035502958577}, {"who": "KKR Phoenix Aggregator L.P.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 129330577.74000001, "date": "2024-09-11", "score": 74.6, "ref_price": 13.52, "return": 3.6176035502958577}, {"who": "DAmbrosio Matthew", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 11461.0, "date": "2024-05-20", "score": 28.1, "ref_price": 11.45, "return": 4.452401746724892}, {"who": "Yowler Jennifer", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, PharMerica", "amount": 24630.000000000004, "date": "2024-03-15", "score": 37.7, "ref_price": 8.24, "return": 6.576456310679611}, {"who": "Mattingly James F Jr", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks", "amount": 50220.799999999996, "date": "2024-03-15", "score": 31.2, "ref_price": 8.24, "return": 6.576456310679611}, {"who": "ROUSSEAU JON B", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks, Director", "amount": 297712.0, "date": "2024-03-15", "score": 45.5, "ref_price": 8.24, "return": 6.576456310679611}, {"who": "ROUSSEAU JON B", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks, Director", "amount": 303728.6, "date": "2024-03-14", "score": 45.4, "ref_price": 8.23, "return": 6.585662211421628}, {"who": "Phipps Jennifer A", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Accounting Officer", "amount": 100122.0, "date": "2024-03-14", "score": 44.0, "ref_price": 8.23, "return": 6.585662211421628}, {"who": "Mattingly James F Jr", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks", "amount": 100450.4, "date": "2024-03-14", "score": 35.7, "ref_price": 8.23, "return": 6.585662211421628}, {"who": "ROUSSEAU JON B", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks, Director", "amount": 303728.6, "date": "2024-03-14", "score": 59.8, "ref_price": 8.23, "return": 6.585662211421628}]}, "price_series": [{"date": "2024-01-26", "close": 11.0, "volume": 24876210.0}, {"date": "2024-01-29", "close": 10.56, "volume": 5813834.0}, {"date": "2024-01-30", "close": 11.21, "volume": 5281122.0}, {"date": "2024-01-31", "close": 11.02, "volume": 4131918.0}, {"date": "2024-02-01", "close": 11.31, "volume": 7311199.0}, {"date": "2024-02-02", "close": 11.1, "volume": 1420966.0}, {"date": "2024-02-05", "close": 11.1, "volume": 2458823.0}, {"date": "2024-02-06", "close": 11.33, "volume": 2114577.0}, {"date": "2024-02-07", "close": 11.49, "volume": 2204026.0}, {"date": "2024-02-08", "close": 11.34, "volume": 1994674.0}, {"date": "2024-02-09", "close": 11.32, "volume": 1515737.0}, {"date": "2024-02-12", "close": 11.36, "volume": 2675610.0}, {"date": "2024-02-13", "close": 11.17, "volume": 1048636.0}, {"date": "2024-02-14", "close": 10.96, "volume": 1675174.0}, {"date": "2024-02-15", "close": 10.66, "volume": 2522995.0}, {"date": "2024-02-16", "close": 10.71, "volume": 997512.0}, {"date": "2024-02-20", "close": 10.43, "volume": 2887458.0}, {"date": "2024-02-21", "close": 10.06, "volume": 2644434.0}, {"date": "2024-02-22", "close": 9.81, "volume": 3040039.0}, {"date": "2024-02-23", "close": 9.32, "volume": 2840110.0}, {"date": "2024-02-26", "close": 9.26, "volume": 1735484.0}, {"date": "2024-02-27", "close": 9.75, "volume": 3395414.0}, {"date": "2024-02-28", "close": 9.73, "volume": 1615173.0}, {"date": "2024-02-29", "close": 8.99, "volume": 4863351.0}, {"date": "2024-03-01", "close": 8.95, "volume": 3128340.0}, {"date": "2024-03-04", "close": 9.4, "volume": 2120568.0}, {"date": "2024-03-05", "close": 9.19, "volume": 1328939.0}, {"date": "2024-03-06", "close": 9.09, "volume": 1260054.0}, {"date": "2024-03-07", "close": 9.02, "volume": 1195958.0}, {"date": "2024-03-08", "close": 9.06, "volume": 970727.0}, {"date": "2024-03-11", "close": 9.24, "volume": 931850.0}, {"date": "2024-03-12", "close": 9.17, "volume": 583368.0}, {"date": "2024-03-13", "close": 8.75, "volume": 1812047.0}, {"date": "2024-03-14", "close": 8.23, "volume": 2836881.0}, {"date": "2024-03-15", "close": 8.24, "volume": 13394390.0}, {"date": "2024-03-18", "close": 8.83, "volume": 1805750.0}, {"date": "2024-03-19", "close": 9.21, "volume": 1343358.0}, {"date": "2024-03-20", "close": 9.0, "volume": 833572.0}, {"date": "2024-03-21", "close": 9.35, "volume": 654149.0}, {"date": "2024-03-22", "close": 9.61, "volume": 1229509.0}, {"date": "2024-03-25", "close": 9.7, "volume": 1998681.0}, {"date": "2024-03-26", "close": 9.86, "volume": 1801338.0}, {"date": "2024-03-27", "close": 10.16, "volume": 4528721.0}, {"date": "2024-03-28", "close": 10.87, "volume": 4404723.0}, {"date": "2024-04-01", "close": 10.99, "volume": 3304567.0}, {"date": "2024-04-02", "close": 10.57, "volume": 1643784.0}, {"date": "2024-04-03", "close": 10.44, "volume": 1902161.0}, {"date": "2024-04-04", "close": 10.29, "volume": 763935.0}, {"date": "2024-04-05", "close": 10.22, "volume": 896538.0}, {"date": "2024-04-08", "close": 10.42, "volume": 630024.0}, {"date": "2024-04-09", "close": 10.42, "volume": 696333.0}, {"date": "2024-04-10", "close": 10.44, "volume": 979250.0}, {"date": "2024-04-11", "close": 10.43, "volume": 783005.0}, {"date": "2024-04-12", "close": 10.05, "volume": 1836507.0}, {"date": "2024-04-15", "close": 10.39, "volume": 1673235.0}, {"date": "2024-04-16", "close": 10.57, "volume": 1687748.0}, {"date": "2024-04-17", "close": 10.27, "volume": 1301298.0}, {"date": "2024-04-18", "close": 10.29, "volume": 591734.0}, {"date": "2024-04-19", "close": 10.51, "volume": 425267.0}, {"date": "2024-04-22", "close": 10.61, "volume": 1415956.0}, {"date": "2024-04-23", "close": 10.7, "volume": 1023607.0}, {"date": "2024-04-24", "close": 10.78, "volume": 724810.0}, {"date": "2024-04-25", "close": 10.41, "volume": 530647.0}, {"date": "2024-04-26", "close": 10.58, "volume": 395965.0}, {"date": "2024-04-29", "close": 10.91, "volume": 695623.0}, {"date": "2024-04-30", "close": 10.69, "volume": 1142046.0}, {"date": "2024-05-01", "close": 10.66, "volume": 600653.0}, {"date": "2024-05-02", "close": 11.06, "volume": 1321248.0}, {"date": "2024-05-03", "close": 11.5, "volume": 1534427.0}, {"date": "2024-05-06", "close": 11.41, "volume": 639972.0}, {"date": "2024-05-07", "close": 11.48, "volume": 2425702.0}, {"date": "2024-05-08", "close": 11.37, "volume": 733581.0}, {"date": "2024-05-09", "close": 11.51, "volume": 893457.0}, {"date": "2024-05-10", "close": 11.24, "volume": 565783.0}, {"date": "2024-05-13", "close": 11.24, "volume": 608585.0}, {"date": "2024-05-14", "close": 11.3, "volume": 1107287.0}, {"date": "2024-05-15", "close": 11.63, "volume": 1273509.0}, {"date": "2024-05-16", "close": 11.4, "volume": 741991.0}, {"date": "2024-05-17", "close": 11.47, "volume": 922418.0}, {"date": "2024-05-20", "close": 11.45, "volume": 1036836.0}, {"date": "2024-05-21", "close": 11.15, "volume": 378264.0}, {"date": "2024-05-22", "close": 11.48, "volume": 950473.0}, {"date": "2024-05-23", "close": 11.43, "volume": 454912.0}, {"date": "2024-05-24", "close": 11.32, "volume": 298324.0}, {"date": "2024-05-28", "close": 11.28, "volume": 591872.0}, {"date": "2024-05-29", "close": 11.35, "volume": 464189.0}, {"date": "2024-05-30", "close": 11.45, "volume": 838737.0}, {"date": "2024-05-31", "close": 11.25, "volume": 1846821.0}, {"date": "2024-06-03", "close": 11.52, "volume": 1069107.0}, {"date": "2024-06-04", "close": 11.48, "volume": 503461.0}, {"date": "2024-06-05", "close": 11.55, "volume": 423405.0}, {"date": "2024-06-06", "close": 11.48, "volume": 3972390.0}, {"date": "2024-06-07", "close": 10.95, "volume": 1421508.0}, {"date": "2024-06-10", "close": 11.21, "volume": 654011.0}, {"date": "2024-06-11", "close": 10.84, "volume": 608717.0}, {"date": "2024-06-12", "close": 10.84, "volume": 559994.0}, {"date": "2024-06-13", "close": 10.63, "volume": 592980.0}, {"date": "2024-06-14", "close": 10.47, "volume": 1085360.0}, {"date": "2024-06-17", "close": 10.4, "volume": 916444.0}, {"date": "2024-06-18", "close": 10.52, "volume": 521058.0}, {"date": "2024-06-20", "close": 10.42, "volume": 419242.0}, {"date": "2024-06-21", "close": 10.62, "volume": 934517.0}, {"date": "2024-06-24", "close": 10.81, "volume": 528375.0}, {"date": "2024-06-25", "close": 10.66, "volume": 637872.0}, {"date": "2024-06-26", "close": 10.79, "volume": 734179.0}, {"date": "2024-06-27", "close": 10.82, "volume": 1360639.0}, {"date": "2024-06-28", "close": 11.36, "volume": 3844590.0}, {"date": "2024-07-01", "close": 10.96, "volume": 1089439.0}, {"date": "2024-07-02", "close": 11.1, "volume": 763674.0}, {"date": "2024-07-03", "close": 11.31, "volume": 434793.0}, {"date": "2024-07-05", "close": 11.14, "volume": 645265.0}, {"date": "2024-07-08", "close": 11.04, "volume": 701523.0}, {"date": "2024-07-09", "close": 10.98, "volume": 535912.0}, {"date": "2024-07-10", "close": 10.9, "volume": 530692.0}, {"date": "2024-07-11", "close": 11.1, "volume": 874769.0}, {"date": "2024-07-12", "close": 11.06, "volume": 830731.0}, {"date": "2024-07-15", "close": 11.32, "volume": 975216.0}, {"date": "2024-07-16", "close": 11.99, "volume": 1657499.0}, {"date": "2024-07-17", "close": 11.85, "volume": 1286975.0}, {"date": "2024-07-18", "close": 11.63, "volume": 1377905.0}, {"date": "2024-07-19", "close": 11.7, "volume": 464209.0}, {"date": "2024-07-22", "close": 11.96, "volume": 653310.0}, {"date": "2024-07-23", "close": 12.17, "volume": 1204851.0}, {"date": "2024-07-24", "close": 12.04, "volume": 872611.0}, {"date": "2024-07-25", "close": 12.09, "volume": 1292478.0}, {"date": "2024-07-26", "close": 12.33, "volume": 1487888.0}, {"date": "2024-07-29", "close": 12.485, "volume": 1095717.0}, {"date": "2024-07-30", "close": 12.66, "volume": 1224088.0}, {"date": "2024-07-31", "close": 12.39, "volume": 1038220.0}, {"date": "2024-08-01", "close": 12.23, "volume": 923900.0}, {"date": "2024-08-02", "close": 11.16, "volume": 2212284.0}, {"date": "2024-08-05", "close": 11.17, "volume": 1363710.0}, {"date": "2024-08-06", "close": 11.25, "volume": 854796.0}, {"date": "2024-08-07", "close": 11.24, "volume": 531887.0}, {"date": "2024-08-08", "close": 11.52, "volume": 579193.0}, {"date": "2024-08-09", "close": 11.54, "volume": 414051.0}, {"date": "2024-08-12", "close": 11.62, "volume": 409415.0}, {"date": "2024-08-13", "close": 11.84, "volume": 355911.0}, {"date": "2024-08-14", "close": 11.69, "volume": 288563.0}, {"date": "2024-08-15", "close": 11.94, "volume": 403499.0}, {"date": "2024-08-16", "close": 12.01, "volume": 489717.0}, {"date": "2024-08-19", "close": 11.99, "volume": 488794.0}, {"date": "2024-08-20", "close": 12.25, "volume": 703838.0}, {"date": "2024-08-21", "close": 12.21, "volume": 1166660.0}, {"date": "2024-08-22", "close": 11.97, "volume": 765604.0}, {"date": "2024-08-23", "close": 12.57, "volume": 876884.0}, {"date": "2024-08-26", "close": 12.75, "volume": 695024.0}, {"date": "2024-08-27", "close": 12.66, "volume": 541407.0}, {"date": "2024-08-28", "close": 12.63, "volume": 481951.0}, {"date": "2024-08-29", "close": 12.76, "volume": 823468.0}, {"date": "2024-08-30", "close": 12.55, "volume": 1133301.0}, {"date": "2024-09-03", "close": 12.52, "volume": 637004.0}, {"date": "2024-09-04", "close": 12.98, "volume": 873242.0}, {"date": "2024-09-05", "close": 13.0, "volume": 2182012.0}, {"date": "2024-09-06", "close": 12.93, "volume": 1358465.0}, {"date": "2024-09-09", "close": 13.06, "volume": 1094813.0}, {"date": "2024-09-10", "close": 13.57, "volume": 1210163.0}, {"date": "2024-09-11", "close": 13.52, "volume": 1762707.0}, {"date": "2024-09-12", "close": 14.04, "volume": 2612773.0}, {"date": "2024-09-13", "close": 13.85, "volume": 2259648.0}, {"date": "2024-09-16", "close": 13.92, "volume": 2463317.0}, {"date": "2024-09-17", "close": 14.64, "volume": 3569888.0}, {"date": "2024-09-18", "close": 14.87, "volume": 3525995.0}, {"date": "2024-09-19", "close": 15.03, "volume": 1912179.0}, {"date": "2024-09-20", "close": 14.73, "volume": 1739600.0}, {"date": "2024-09-23", "close": 15.01, "volume": 1117265.0}, {"date": "2024-09-24", "close": 15.22, "volume": 2748954.0}, {"date": "2024-09-25", "close": 14.96, "volume": 1200416.0}, {"date": "2024-09-26", "close": 14.72, "volume": 1867024.0}, {"date": "2024-09-27", "close": 14.99, "volume": 1246639.0}, {"date": "2024-09-30", "close": 14.68, "volume": 1163157.0}, {"date": "2024-10-01", "close": 14.78, "volume": 1356828.0}, {"date": "2024-10-02", "close": 14.81, "volume": 902896.0}, {"date": "2024-10-03", "close": 14.72, "volume": 1049428.0}, {"date": "2024-10-04", "close": 14.76, "volume": 1266783.0}, {"date": "2024-10-07", "close": 14.59, "volume": 954170.0}, {"date": "2024-10-08", "close": 15.01, "volume": 655845.0}, {"date": "2024-10-09", "close": 15.24, "volume": 975948.0}, {"date": "2024-10-10", "close": 15.17, "volume": 1396028.0}, {"date": "2024-10-11", "close": 15.16, "volume": 1047217.0}, {"date": "2024-10-14", "close": 15.29, "volume": 1033506.0}, {"date": "2024-10-15", "close": 15.21, "volume": 4912466.0}, {"date": "2024-10-16", "close": 15.86, "volume": 1681902.0}, {"date": "2024-10-17", "close": 15.91, "volume": 1604777.0}, {"date": "2024-10-18", "close": 16.26, "volume": 1450108.0}, {"date": "2024-10-21", "close": 16.09, "volume": 743991.0}, {"date": "2024-10-22", "close": 16.11, "volume": 817621.0}, {"date": "2024-10-23", "close": 15.78, "volume": 619601.0}, {"date": "2024-10-24", "close": 15.55, "volume": 641552.0}, {"date": "2024-10-25", "close": 15.5, "volume": 904087.0}, {"date": "2024-10-28", "close": 15.78, "volume": 817901.0}, {"date": "2024-10-29", "close": 15.91, "volume": 850588.0}, {"date": "2024-10-30", "close": 14.96, "volume": 3744152.0}, {"date": "2024-10-31", "close": 14.97, "volume": 1288866.0}, {"date": "2024-11-01", "close": 17.25, "volume": 5067777.0}, {"date": "2024-11-04", "close": 16.81, "volume": 1489259.0}, {"date": "2024-11-05", "close": 17.63, "volume": 2104224.0}, {"date": "2024-11-06", "close": 18.35, "volume": 1225721.0}, {"date": "2024-11-07", "close": 18.92, "volume": 1259901.0}, {"date": "2024-11-08", "close": 19.57, "volume": 1765025.0}, {"date": "2024-11-11", "close": 20.04, "volume": 1749313.0}, {"date": "2024-11-12", "close": 19.54, "volume": 1598424.0}, {"date": "2024-11-13", "close": 19.66, "volume": 719409.0}, {"date": "2024-11-14", "close": 19.19, "volume": 835860.0}, {"date": "2024-11-15", "close": 19.63, "volume": 951849.0}, {"date": "2024-11-18", "close": 18.68, "volume": 1204861.0}, {"date": "2024-11-19", "close": 18.65, "volume": 657421.0}, {"date": "2024-11-20", "close": 18.79, "volume": 968760.0}, {"date": "2024-11-21", "close": 18.75, "volume": 659001.0}, {"date": "2024-11-22", "close": 18.75, "volume": 1075138.0}, {"date": "2024-11-25", "close": 19.03, "volume": 1979085.0}, {"date": "2024-11-26", "close": 18.74, "volume": 949801.0}, {"date": "2024-11-27", "close": 19.05, "volume": 1073464.0}, {"date": "2024-11-29", "close": 19.3, "volume": 365059.0}, {"date": "2024-12-02", "close": 19.08, "volume": 1321408.0}, {"date": "2024-12-03", "close": 18.98, "volume": 1111301.0}, {"date": "2024-12-04", "close": 18.71, "volume": 340799.0}, {"date": "2024-12-05", "close": 18.51, "volume": 704805.0}, {"date": "2024-12-06", "close": 18.28, "volume": 741076.0}, {"date": "2024-12-09", "close": 18.02, "volume": 1365623.0}, {"date": "2024-12-10", "close": 18.26, "volume": 973840.0}, {"date": "2024-12-11", "close": 18.37, "volume": 1129495.0}, {"date": "2024-12-12", "close": 17.94, "volume": 878063.0}, {"date": "2024-12-13", "close": 18.56, "volume": 9803743.0}, {"date": "2024-12-16", "close": 18.88, "volume": 1166097.0}, {"date": "2024-12-17", "close": 18.46, "volume": 1463508.0}, {"date": "2024-12-18", "close": 17.13, "volume": 1743084.0}, {"date": "2024-12-19", "close": 17.04, "volume": 1393764.0}, {"date": "2024-12-20", "close": 17.27, "volume": 1409256.0}, {"date": "2024-12-23", "close": 17.4, "volume": 528727.0}, {"date": "2024-12-24", "close": 17.44, "volume": 268075.0}, {"date": "2024-12-26", "close": 17.6, "volume": 336046.0}, {"date": "2024-12-27", "close": 17.02, "volume": 520818.0}, {"date": "2024-12-30", "close": 17.01, "volume": 876312.0}, {"date": "2024-12-31", "close": 17.03, "volume": 1038904.0}, {"date": "2025-01-02", "close": 17.33, "volume": 1586195.0}, {"date": "2025-01-03", "close": 17.64, "volume": 529465.0}, {"date": "2025-01-06", "close": 17.05, "volume": 1245407.0}, {"date": "2025-01-07", "close": 17.34, "volume": 1195770.0}, {"date": "2025-01-08", "close": 17.32, "volume": 1767828.0}, {"date": "2025-01-10", "close": 17.17, "volume": 1417377.0}, {"date": "2025-01-13", "close": 17.28, "volume": 887021.0}, {"date": "2025-01-14", "close": 17.8, "volume": 430213.0}, {"date": "2025-01-15", "close": 18.0, "volume": 603575.0}, {"date": "2025-01-16", "close": 18.48, "volume": 1154042.0}, {"date": "2025-01-17", "close": 18.55, "volume": 671743.0}, {"date": "2025-01-21", "close": 20.89, "volume": 5155544.0}, {"date": "2025-01-22", "close": 21.19, "volume": 3468969.0}, {"date": "2025-01-23", "close": 21.55, "volume": 2052784.0}, {"date": "2025-01-24", "close": 22.82, "volume": 2598529.0}, {"date": "2025-01-27", "close": 23.72, "volume": 2334196.0}, {"date": "2025-01-28", "close": 22.73, "volume": 1767512.0}, {"date": "2025-01-29", "close": 23.75, "volume": 1356682.0}, {"date": "2025-01-30", "close": 24.24, "volume": 1585523.0}, {"date": "2025-01-31", "close": 23.6, "volume": 1939040.0}, {"date": "2025-02-03", "close": 23.72, "volume": 1419541.0}, {"date": "2025-02-04", "close": 23.5, "volume": 974199.0}, {"date": "2025-02-05", "close": 23.4, "volume": 728976.0}, {"date": "2025-02-06", "close": 22.47, "volume": 1355806.0}, {"date": "2025-02-07", "close": 22.11, "volume": 1928886.0}, {"date": "2025-02-10", "close": 22.27, "volume": 761464.0}, {"date": "2025-02-11", "close": 21.97, "volume": 929340.0}, {"date": "2025-02-12", "close": 21.67, "volume": 919161.0}, {"date": "2025-02-13", "close": 22.08, "volume": 1067391.0}, {"date": "2025-02-14", "close": 22.05, "volume": 617341.0}, {"date": "2025-02-18", "close": 22.15, "volume": 712442.0}, {"date": "2025-02-19", "close": 20.9, "volume": 5217194.0}, {"date": "2025-02-20", "close": 20.4, "volume": 1793787.0}, {"date": "2025-02-21", "close": 19.49, "volume": 2194217.0}, {"date": "2025-02-24", "close": 19.42, "volume": 1008978.0}, {"date": "2025-02-25", "close": 19.49, "volume": 866369.0}, {"date": "2025-02-26", "close": 19.25, "volume": 941981.0}, {"date": "2025-02-27", "close": 19.23, "volume": 638069.0}, {"date": "2025-02-28", "close": 19.28, "volume": 1027770.0}, {"date": "2025-03-03", "close": 18.51, "volume": 1487108.0}, {"date": "2025-03-04", "close": 18.15, "volume": 1478711.0}, {"date": "2025-03-05", "close": 18.39, "volume": 1421005.0}, {"date": "2025-03-06", "close": 17.23, "volume": 3955453.0}, {"date": "2025-03-07", "close": 17.48, "volume": 2555514.0}, {"date": "2025-03-10", "close": 16.03, "volume": 2558771.0}, {"date": "2025-03-11", "close": 16.79, "volume": 2523299.0}, {"date": "2025-03-12", "close": 17.76, "volume": 2370868.0}, {"date": "2025-03-13", "close": 16.96, "volume": 1337946.0}, {"date": "2025-03-14", "close": 17.42, "volume": 804622.0}, {"date": "2025-03-17", "close": 17.45, "volume": 848744.0}, {"date": "2025-03-18", "close": 17.72, "volume": 1201695.0}, {"date": "2025-03-19", "close": 18.34, "volume": 1238495.0}, {"date": "2025-03-20", "close": 18.13, "volume": 1381319.0}, {"date": "2025-03-21", "close": 18.05, "volume": 1829781.0}, {"date": "2025-03-24", "close": 18.69, "volume": 1933906.0}, {"date": "2025-03-25", "close": 18.64, "volume": 1409317.0}, {"date": "2025-03-26", "close": 18.47, "volume": 762638.0}, {"date": "2025-03-27", "close": 18.41, "volume": 909716.0}, {"date": "2025-03-28", "close": 18.03, "volume": 866535.0}, {"date": "2025-03-31", "close": 18.09, "volume": 1450898.0}, {"date": "2025-04-01", "close": 17.94, "volume": 1649658.0}, {"date": "2025-04-02", "close": 18.18, "volume": 1403906.0}, {"date": "2025-04-03", "close": 17.78, "volume": 1112685.0}, {"date": "2025-04-04", "close": 17.15, "volume": 1593442.0}, {"date": "2025-04-07", "close": 17.28, "volume": 1689325.0}, {"date": "2025-04-08", "close": 16.39, "volume": 1832961.0}, {"date": "2025-04-09", "close": 18.14, "volume": 1693949.0}, {"date": "2025-04-10", "close": 17.41, "volume": 1089616.0}, {"date": "2025-04-11", "close": 17.09, "volume": 1471203.0}, {"date": "2025-04-14", "close": 17.1, "volume": 1216774.0}, {"date": "2025-04-15", "close": 17.08, "volume": 981071.0}, {"date": "2025-04-16", "close": 16.81, "volume": 924680.0}, {"date": "2025-04-17", "close": 16.6, "volume": 1122809.0}, {"date": "2025-04-21", "close": 15.62, "volume": 869013.0}, {"date": "2025-04-22", "close": 16.09, "volume": 1161046.0}, {"date": "2025-04-23", "close": 16.27, "volume": 1404682.0}, {"date": "2025-04-24", "close": 16.55, "volume": 1213541.0}, {"date": "2025-04-25", "close": 16.92, "volume": 844064.0}, {"date": "2025-04-28", "close": 17.31, "volume": 745459.0}, {"date": "2025-04-29", "close": 17.53, "volume": 861740.0}, {"date": "2025-04-30", "close": 17.53, "volume": 934548.0}, {"date": "2025-05-01", "close": 17.9, "volume": 2342089.0}, {"date": "2025-05-02", "close": 20.87, "volume": 4015675.0}, {"date": "2025-05-05", "close": 21.15, "volume": 4030918.0}, {"date": "2025-05-06", "close": 21.83, "volume": 8770220.0}, {"date": "2025-05-07", "close": 23.04, "volume": 3935037.0}, {"date": "2025-05-08", "close": 22.52, "volume": 4509180.0}, {"date": "2025-05-09", "close": 22.82, "volume": 2128816.0}, {"date": "2025-05-12", "close": 22.35, "volume": 3060947.0}, {"date": "2025-05-13", "close": 23.24, "volume": 3414739.0}, {"date": "2025-05-14", "close": 23.49, "volume": 4172490.0}, {"date": "2025-05-15", "close": 24.02, "volume": 1525128.0}, {"date": "2025-05-16", "close": 24.43, "volume": 1808698.0}, {"date": "2025-05-19", "close": 24.11, "volume": 1591516.0}, {"date": "2025-05-20", "close": 23.82, "volume": 1461719.0}, {"date": "2025-05-21", "close": 23.74, "volume": 1590803.0}, {"date": "2025-05-22", "close": 22.92, "volume": 1792286.0}, {"date": "2025-05-23", "close": 23.23, "volume": 1101734.0}, {"date": "2025-05-27", "close": 23.38, "volume": 1330077.0}, {"date": "2025-05-28", "close": 23.2, "volume": 1126247.0}, {"date": "2025-05-29", "close": 23.4, "volume": 1927356.0}, {"date": "2025-05-30", "close": 23.81, "volume": 2914252.0}, {"date": "2025-06-02", "close": 23.93, "volume": 2150222.0}, {"date": "2025-06-03", "close": 23.65, "volume": 1834004.0}, {"date": "2025-06-04", "close": 23.58, "volume": 2342648.0}, {"date": "2025-06-05", "close": 23.5, "volume": 1735432.0}, {"date": "2025-06-06", "close": 24.11, "volume": 1529511.0}, {"date": "2025-06-09", "close": 23.86, "volume": 2483449.0}, {"date": "2025-06-10", "close": 22.24, "volume": 4006412.0}, {"date": "2025-06-11", "close": 21.89, "volume": 7090611.0}, {"date": "2025-06-12", "close": 21.6, "volume": 6806597.0}, {"date": "2025-06-13", "close": 21.18, "volume": 5196322.0}, {"date": "2025-06-16", "close": 21.32, "volume": 3514576.0}, {"date": "2025-06-17", "close": 21.35, "volume": 2425076.0}, {"date": "2025-06-18", "close": 22.38, "volume": 3883975.0}, {"date": "2025-06-20", "close": 22.27, "volume": 2740346.0}, {"date": "2025-06-23", "close": 22.77, "volume": 2986115.0}, {"date": "2025-06-24", "close": 22.89, "volume": 2166432.0}, {"date": "2025-06-25", "close": 22.61, "volume": 1729283.0}, {"date": "2025-06-26", "close": 23.08, "volume": 1887990.0}, {"date": "2025-06-27", "close": 23.54, "volume": 6956837.0}, {"date": "2025-06-30", "close": 23.59, "volume": 2571748.0}, {"date": "2025-07-01", "close": 22.27, "volume": 3323169.0}, {"date": "2025-07-02", "close": 22.0, "volume": 4037608.0}, {"date": "2025-07-03", "close": 22.12, "volume": 1008367.0}, {"date": "2025-07-07", "close": 22.0, "volume": 1588360.0}, {"date": "2025-07-08", "close": 21.44, "volume": 1906307.0}, {"date": "2025-07-09", "close": 21.39, "volume": 1212834.0}, {"date": "2025-07-10", "close": 20.86, "volume": 1213439.0}, {"date": "2025-07-11", "close": 20.31, "volume": 1270393.0}, {"date": "2025-07-14", "close": 20.31, "volume": 1625345.0}, {"date": "2025-07-15", "close": 20.06, "volume": 1461243.0}, {"date": "2025-07-16", "close": 20.06, "volume": 1690875.0}, {"date": "2025-07-17", "close": 20.1, "volume": 966184.0}, {"date": "2025-07-18", "close": 19.945, "volume": 1140023.0}, {"date": "2025-07-21", "close": 19.71, "volume": 1082763.0}, {"date": "2025-07-22", "close": 20.15, "volume": 2546378.0}, {"date": "2025-07-23", "close": 21.3, "volume": 2759371.0}, {"date": "2025-07-24", "close": 20.66, "volume": 2112837.0}, {"date": "2025-07-25", "close": 20.53, "volume": 3664135.0}, {"date": "2025-07-28", "close": 20.48, "volume": 1756014.0}, {"date": "2025-07-29", "close": 20.1, "volume": 1739859.0}, {"date": "2025-07-30", "close": 21.31, "volume": 4846584.0}, {"date": "2025-07-31", "close": 20.65, "volume": 4764354.0}, {"date": "2025-08-01", "close": 19.64, "volume": 5728635.0}, {"date": "2025-08-04", "close": 19.36, "volume": 3567335.0}, {"date": "2025-08-05", "close": 19.85, "volume": 2663439.0}, {"date": "2025-08-06", "close": 20.5, "volume": 2469216.0}, {"date": "2025-08-07", "close": 20.46, "volume": 1677215.0}, {"date": "2025-08-08", "close": 20.78, "volume": 1607944.0}, {"date": "2025-08-11", "close": 20.66, "volume": 1304393.0}, {"date": "2025-08-12", "close": 21.72, "volume": 2419312.0}, {"date": "2025-08-13", "close": 22.39, "volume": 3035136.0}, {"date": "2025-08-14", "close": 22.58, "volume": 1935853.0}, {"date": "2025-08-15", "close": 22.44, "volume": 1886607.0}, {"date": "2025-08-18", "close": 23.09, "volume": 1715030.0}, {"date": "2025-08-19", "close": 23.18, "volume": 2518001.0}, {"date": "2025-08-20", "close": 23.63, "volume": 2128928.0}, {"date": "2025-08-21", "close": 23.96, "volume": 1893673.0}, {"date": "2025-08-22", "close": 24.87, "volume": 2847595.0}, {"date": "2025-08-25", "close": 24.08, "volume": 2481240.0}, {"date": "2025-08-26", "close": 23.97, "volume": 2384963.0}, {"date": "2025-08-27", "close": 23.93, "volume": 1550531.0}, {"date": "2025-08-28", "close": 23.73, "volume": 1144081.0}, {"date": "2025-08-29", "close": 23.69, "volume": 1335730.0}, {"date": "2025-09-02", "close": 23.88, "volume": 1545004.0}, {"date": "2025-09-03", "close": 24.08, "volume": 1842873.0}, {"date": "2025-09-04", "close": 24.09, "volume": 1646922.0}, {"date": "2025-09-05", "close": 24.13, "volume": 1369182.0}, {"date": "2025-09-08", "close": 25.48, "volume": 6309799.0}, {"date": "2025-09-09", "close": 26.24, "volume": 5225779.0}, {"date": "2025-09-10", "close": 28.08, "volume": 7594185.0}, {"date": "2025-09-11", "close": 27.99, "volume": 3599011.0}, {"date": "2025-09-12", "close": 26.45, "volume": 4264454.0}, {"date": "2025-09-15", "close": 27.18, "volume": 3066565.0}, {"date": "2025-09-16", "close": 27.1, "volume": 3713606.0}, {"date": "2025-09-17", "close": 27.4, "volume": 3165000.0}, {"date": "2025-09-18", "close": 27.25, "volume": 2344044.0}, {"date": "2025-09-19", "close": 27.31, "volume": 5557328.0}, {"date": "2025-09-22", "close": 27.6, "volume": 1620067.0}, {"date": "2025-09-23", "close": 27.98, "volume": 1784105.0}, {"date": "2025-09-24", "close": 27.23, "volume": 2952241.0}, {"date": "2025-09-25", "close": 26.85, "volume": 4707823.0}, {"date": "2025-09-26", "close": 27.39, "volume": 3412695.0}, {"date": "2025-09-29", "close": 28.13, "volume": 2672198.0}, {"date": "2025-09-30", "close": 29.56, "volume": 6022418.0}, {"date": "2025-10-01", "close": 29.84, "volume": 5809644.0}, {"date": "2025-10-02", "close": 28.75, "volume": 3633762.0}, {"date": "2025-10-03", "close": 28.36, "volume": 3985287.0}, {"date": "2025-10-06", "close": 28.87, "volume": 3779252.0}, {"date": "2025-10-07", "close": 28.42, "volume": 3784826.0}, {"date": "2025-10-08", "close": 28.89, "volume": 4675164.0}, {"date": "2025-10-09", "close": 28.75, "volume": 4454642.0}, {"date": "2025-10-10", "close": 28.36, "volume": 4673259.0}, {"date": "2025-10-13", "close": 29.48, "volume": 3704075.0}, {"date": "2025-10-14", "close": 29.92, "volume": 2589138.0}, {"date": "2025-10-15", "close": 30.74, "volume": 7032815.0}, {"date": "2025-10-16", "close": 29.45, "volume": 4181702.0}, {"date": "2025-10-17", "close": 29.73, "volume": 18406890.0}, {"date": "2025-10-20", "close": 30.47, "volume": 2991469.0}, {"date": "2025-10-21", "close": 32.25, "volume": 14371320.0}, {"date": "2025-10-22", "close": 32.94, "volume": 4633066.0}, {"date": "2025-10-23", "close": 33.5, "volume": 9417604.0}, {"date": "2025-10-24", "close": 33.53, "volume": 2817875.0}, {"date": "2025-10-27", "close": 33.83, "volume": 2370098.0}, {"date": "2025-10-28", "close": 34.0, "volume": 2331569.0}, {"date": "2025-10-29", "close": 34.05, "volume": 2888537.0}, {"date": "2025-10-30", "close": 32.79, "volume": 2770189.0}, {"date": "2025-10-31", "close": 33.05, "volume": 2891545.0}, {"date": "2025-11-03", "close": 33.49, "volume": 2514989.0}, {"date": "2025-11-04", "close": 32.03, "volume": 2700887.0}, {"date": "2025-11-05", "close": 32.68, "volume": 3873543.0}, {"date": "2025-11-06", "close": 32.6, "volume": 2271847.0}, {"date": "2025-11-07", "close": 33.14, "volume": 1571269.0}, {"date": "2025-11-10", "close": 33.57, "volume": 1548696.0}, {"date": "2025-11-11", "close": 33.91, "volume": 1492682.0}, {"date": "2025-11-12", "close": 33.64, "volume": 1955324.0}, {"date": "2025-11-13", "close": 31.75, "volume": 2395004.0}, {"date": "2025-11-14", "close": 32.0, "volume": 2133683.0}, {"date": "2025-11-17", "close": 31.36, "volume": 1917174.0}, {"date": "2025-11-18", "close": 31.55, "volume": 2537542.0}, {"date": "2025-11-19", "close": 32.26, "volume": 2788408.0}, {"date": "2025-11-20", "close": 32.76, "volume": 2218138.0}, {"date": "2025-11-21", "close": 34.59, "volume": 2604513.0}, {"date": "2025-11-24", "close": 35.23, "volume": 3152239.0}, {"date": "2025-11-25", "close": 36.22, "volume": 2145070.0}, {"date": "2025-11-26", "close": 36.48, "volume": 1930453.0}, {"date": "2025-11-28", "close": 36.16, "volume": 935154.0}, {"date": "2025-12-01", "close": 35.9, "volume": 2340258.0}, {"date": "2025-12-02", "close": 35.14, "volume": 2069905.0}, {"date": "2025-12-03", "close": 35.12, "volume": 2079838.0}, {"date": "2025-12-04", "close": 35.16, "volume": 1446935.0}, {"date": "2025-12-05", "close": 35.79, "volume": 2040949.0}, {"date": "2025-12-08", "close": 34.54, "volume": 2407229.0}, {"date": "2025-12-09", "close": 35.43, "volume": 1468800.0}, {"date": "2025-12-10", "close": 35.2, "volume": 1960563.0}, {"date": "2025-12-11", "close": 35.9, "volume": 1991660.0}, {"date": "2025-12-12", "close": 36.54, "volume": 1990709.0}, {"date": "2025-12-15", "close": 35.96, "volume": 1896199.0}, {"date": "2025-12-16", "close": 36.44, "volume": 1848113.0}, {"date": "2025-12-17", "close": 35.58, "volume": 2105985.0}, {"date": "2025-12-18", "close": 36.64, "volume": 1795380.0}, {"date": "2025-12-19", "close": 37.49, "volume": 5180393.0}, {"date": "2025-12-22", "close": 38.0, "volume": 1459138.0}, {"date": "2025-12-23", "close": 37.78, "volume": 1748216.0}, {"date": "2025-12-24", "close": 37.73, "volume": 630626.0}, {"date": "2025-12-26", "close": 37.75, "volume": 894680.0}, {"date": "2025-12-29", "close": 37.84, "volume": 1395896.0}, {"date": "2025-12-30", "close": 37.64, "volume": 1227678.0}, {"date": "2025-12-31", "close": 37.45, "volume": 1555872.0}, {"date": "2026-01-02", "close": 38.4, "volume": 1668331.0}, {"date": "2026-01-05", "close": 39.26, "volume": 2043501.0}, {"date": "2026-01-06", "close": 40.67, "volume": 2298415.0}, {"date": "2026-01-07", "close": 39.51, "volume": 2060542.0}, {"date": "2026-01-08", "close": 39.1, "volume": 1786291.0}, {"date": "2026-01-09", "close": 37.53, "volume": 2316292.0}, {"date": "2026-01-12", "close": 39.01, "volume": 2368655.0}, {"date": "2026-01-13", "close": 38.62, "volume": 1497295.0}, {"date": "2026-01-14", "close": 38.45, "volume": 1091216.0}, {"date": "2026-01-15", "close": 39.6, "volume": 1257544.0}, {"date": "2026-01-16", "close": 39.2, "volume": 1276505.0}, {"date": "2026-01-20", "close": 38.73, "volume": 1282236.0}, {"date": "2026-01-21", "close": 39.23, "volume": 1478838.0}, {"date": "2026-01-22", "close": 39.6, "volume": 1614923.0}, {"date": "2026-01-23", "close": 39.64, "volume": 1453429.0}, {"date": "2026-01-26", "close": 40.09, "volume": 1173472.0}, {"date": "2026-01-27", "close": 39.05, "volume": 2065206.0}, {"date": "2026-01-28", "close": 39.55, "volume": 1241278.0}, {"date": "2026-01-29", "close": 39.83, "volume": 1589339.0}, {"date": "2026-01-30", "close": 39.27, "volume": 1593655.0}, {"date": "2026-02-02", "close": 40.49, "volume": 1985986.0}, {"date": "2026-02-03", "close": 39.02, "volume": 1762765.0}, {"date": "2026-02-04", "close": 37.28, "volume": 1781553.0}, {"date": "2026-02-05", "close": 38.36, "volume": 1459371.0}, {"date": "2026-02-06", "close": 39.68, "volume": 1214163.0}, {"date": "2026-02-09", "close": 39.76, "volume": 1006654.0}, {"date": "2026-02-10", "close": 39.34, "volume": 1099314.0}, {"date": "2026-02-11", "close": 40.06, "volume": 1168089.0}, {"date": "2026-02-12", "close": 37.79, "volume": 2214390.0}, {"date": "2026-02-13", "close": 38.86, "volume": 1400402.0}, {"date": "2026-02-17", "close": 38.46, "volume": 1498328.0}, {"date": "2026-02-18", "close": 41.15, "volume": 2069278.0}, {"date": "2026-02-19", "close": 40.8, "volume": 1350286.0}, {"date": "2026-02-20", "close": 41.06, "volume": 1037157.0}, {"date": "2026-02-23", "close": 39.99, "volume": 1202744.0}, {"date": "2026-02-24", "close": 40.3, "volume": 1410530.0}, {"date": "2026-02-25", "close": 40.8, "volume": 1511174.0}, {"date": "2026-02-26", "close": 40.13, "volume": 2670485.0}, {"date": "2026-02-27", "close": 41.43, "volume": 6195522.0}, {"date": "2026-03-02", "close": 41.58, "volume": 3010551.0}, {"date": "2026-03-03", "close": 40.65, "volume": 9354432.0}, {"date": "2026-03-04", "close": 41.96, "volume": 9846621.0}, {"date": "2026-03-05", "close": 41.77, "volume": 6259826.0}, {"date": "2026-03-06", "close": 41.49, "volume": 2574438.0}, {"date": "2026-03-09", "close": 42.23, "volume": 2018971.0}, {"date": "2026-03-10", "close": 41.34, "volume": 1779383.0}, {"date": "2026-03-11", "close": 41.33, "volume": 1335919.0}, {"date": "2026-03-12", "close": 38.64, "volume": 2974330.0}, {"date": "2026-03-13", "close": 38.31, "volume": 2784159.0}, {"date": "2026-03-16", "close": 39.05, "volume": 2706655.0}, {"date": "2026-03-17", "close": 42.1, "volume": 5312780.0}, {"date": "2026-03-18", "close": 43.07, "volume": 5480813.0}, {"date": "2026-03-19", "close": 43.99, "volume": 2740984.0}, {"date": "2026-03-20", "close": 41.21, "volume": 6556878.0}, {"date": "2026-03-23", "close": 42.1, "volume": 2821364.0}, {"date": "2026-03-24", "close": 43.31, "volume": 2090924.0}, {"date": "2026-03-25", "close": 44.82, "volume": 3981250.0}, {"date": "2026-03-26", "close": 42.83, "volume": 2726340.0}, {"date": "2026-03-27", "close": 42.33, "volume": 2245662.0}, {"date": "2026-03-30", "close": 41.54, "volume": 1982772.0}, {"date": "2026-03-31", "close": 42.61, "volume": 2718407.0}, {"date": "2026-04-01", "close": 42.03, "volume": 2611114.0}, {"date": "2026-04-02", "close": 43.1, "volume": 1684424.0}, {"date": "2026-04-06", "close": 43.51, "volume": 1664903.0}, {"date": "2026-04-07", "close": 43.87, "volume": 2191903.0}, {"date": "2026-04-08", "close": 46.31, "volume": 3112163.0}, {"date": "2026-04-09", "close": 45.92, "volume": 1397729.0}, {"date": "2026-04-10", "close": 45.33, "volume": 1413887.0}, {"date": "2026-04-13", "close": 46.03, "volume": 1045542.0}, {"date": "2026-04-14", "close": 46.04, "volume": 1258239.0}, {"date": "2026-04-15", "close": 46.01, "volume": 1856298.0}, {"date": "2026-04-16", "close": 45.8, "volume": 1314743.0}, {"date": "2026-04-17", "close": 47.27, "volume": 1306621.0}, {"date": "2026-04-20", "close": 47.81, "volume": 1334994.0}, {"date": "2026-04-21", "close": 46.1, "volume": 1744312.0}, {"date": "2026-04-22", "close": 47.17, "volume": 1357319.0}, {"date": "2026-04-23", "close": 47.2, "volume": 2070454.0}, {"date": "2026-04-24", "close": 48.16, "volume": 2239375.0}, {"date": "2026-04-27", "close": 48.57, "volume": 2383212.0}, {"date": "2026-04-28", "close": 47.49, "volume": 1884447.0}, {"date": "2026-04-29", "close": 48.15, "volume": 2981812.0}, {"date": "2026-04-30", "close": 47.97, "volume": 7731955.0}, {"date": "2026-05-01", "close": 52.58, "volume": 9471219.0}, {"date": "2026-05-04", "close": 53.54, "volume": 4642477.0}, {"date": "2026-05-05", "close": 51.44, "volume": 4040044.0}, {"date": "2026-05-06", "close": 52.74, "volume": 2214457.0}, {"date": "2026-05-07", "close": 52.94, "volume": 2346079.0}, {"date": "2026-05-08", "close": 54.83, "volume": 1877122.0}, {"date": "2026-05-11", "close": 55.07, "volume": 2471994.0}, {"date": "2026-05-12", "close": 55.5, "volume": 2717050.0}, {"date": "2026-05-13", "close": 56.5, "volume": 2795229.0}, {"date": "2026-05-14", "close": 58.4, "volume": 1852598.0}, {"date": "2026-05-15", "close": 57.9, "volume": 2833442.0}, {"date": "2026-05-18", "close": 56.18, "volume": 2034082.0}, {"date": "2026-05-19", "close": 56.72, "volume": 2200763.0}, {"date": "2026-05-20", "close": 58.59, "volume": 2609308.0}, {"date": "2026-05-21", "close": 57.99, "volume": 2535664.0}, {"date": "2026-05-22", "close": 58.5, "volume": 1447457.0}, {"date": "2026-05-26", "close": 60.32, "volume": 2050396.0}, {"date": "2026-05-27", "close": 60.55, "volume": 1930470.0}, {"date": "2026-05-28", "close": 60.83, "volume": 2249217.0}, {"date": "2026-05-29", "close": 61.68, "volume": 3007501.0}, {"date": "2026-06-01", "close": 59.98, "volume": 2445957.0}, {"date": "2026-06-02", "close": 59.34, "volume": 1901601.0}, {"date": "2026-06-03", "close": 60.88, "volume": 1828830.0}, {"date": "2026-06-04", "close": 57.4, "volume": 10792450.0}, {"date": "2026-06-05", "close": 57.4, "volume": 8013784.0}, {"date": "2026-06-08", "close": 59.22, "volume": 4186131.0}, {"date": "2026-06-09", "close": 61.0, "volume": 5538802.0}, {"date": "2026-06-10", "close": 60.59, "volume": 3352007.0}, {"date": "2026-06-11", "close": 63.08, "volume": 3244630.0}, {"date": "2026-06-12", "close": 63.23, "volume": 4012276.0}, {"date": "2026-06-15", "close": 64.08, "volume": 2550081.0}, {"date": "2026-06-16", "close": 64.14, "volume": 2381058.0}, {"date": "2026-06-17", "close": 64.43, "volume": 2259816.0}, {"date": "2026-06-18", "close": 66.25, "volume": 7174166.0}, {"date": "2026-06-22", "close": 67.2, "volume": 2477030.0}, {"date": "2026-06-23", "close": 66.84, "volume": 2406628.0}, {"date": "2026-06-24", "close": 67.61, "volume": 2874760.0}, {"date": "2026-06-25", "close": 69.7, "volume": 3070043.0}, {"date": "2026-06-26", "close": 68.98, "volume": 10450200.0}, {"date": "2026-06-29", "close": 68.98, "volume": 3977541.0}, {"date": "2026-06-30", "close": 69.74, "volume": 3199580.0}, {"date": "2026-07-01", "close": 69.85, "volume": 3494848.0}, {"date": "2026-07-02", "close": 69.03, "volume": 2242934.0}, {"date": "2026-07-06", "close": 70.56, "volume": 3277952.0}, {"date": "2026-07-07", "close": 70.17, "volume": 3970831.0}, {"date": "2026-07-08", "close": 70.5, "volume": 3030174.0}, {"date": "2026-07-09", "close": 71.58, "volume": 2048237.0}, {"date": "2026-07-10", "close": 71.43, "volume": 1817862.0}, {"date": "2026-07-13", "close": 69.64, "volume": 2271707.0}, {"date": "2026-07-14", "close": 69.67, "volume": 1816976.0}, {"date": "2026-07-15", "close": 68.26, "volume": 5848552.0}, {"date": "2026-07-16", "close": 68.16, "volume": 32760850.0}, {"date": "2026-07-17", "close": 70.69, "volume": 3816889.0}, {"date": "2026-07-20", "close": 70.5, "volume": 2727460.0}, {"date": "2026-07-21", "close": 72.56, "volume": 2725357.0}, {"date": "2026-07-22", "close": 69.74, "volume": 3677653.0}, {"date": "2026-07-23", "close": 69.84, "volume": 3657207.0}, {"date": "2026-07-24", "close": 72.91, "volume": 2482559.0}, {"date": "2026-07-27", "close": 71.98, "volume": 1962435.0}, {"date": "2026-07-28", "close": 72.46, "volume": 1811507.0}, {"date": "2026-07-29", "close": 69.37, "volume": 1972282.0}, {"date": "2026-07-30", "close": 72.88, "volume": 3426930.0}, {"date": "2026-07-31", "close": 59.71, "volume": 7735689.0}, {"date": "2026-08-03", "close": 60.465, "volume": 4524997.0}, {"date": "2026-08-04", "close": 62.77, "volume": 4295981.0}, {"date": "2026-08-05", "close": 63.02, "volume": 3222601.0}, {"date": "2026-08-06", "close": 60.6, "volume": 2126494.0}, {"date": "2026-08-07", "close": 62.43, "volume": 2165096.0}], "refreshing": true}