{"ticker": "BTMD", "overview": {"cik": "1819253", "ticker": "BTMD", "name": "biote Corp.", "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "sic": "2833", "announcements": [{"form": "4", "date": "2026-08-12", "title": "Insider transaction", "accession": "0001314575-26-000007", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-07", "title": "Quarterly report", "accession": "0001193125-26-340364", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001193125-26-335200", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-27", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-002270", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-06-17", "title": "Form 8-K/A", "accession": "0001193125-26-274137", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "PRIMARY DOCUMENT", "accession": "0002005188-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-10", "title": "PRIMARY DOCUMENT", "accession": "0001707443-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-10", "title": "PRIMARY DOCUMENT", "accession": "0001314575-26-000004", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-02", "title": "Material event", "accession": "0001193125-26-253858", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-18", "title": "Material event", "accession": "0001193125-26-229013", "price_sensitive": true}, {"form": "4", "date": "2026-05-14", "title": "Insider transaction", "accession": "0001259062-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "PRIMARY DOCUMENT", "accession": "0001838995-26-000001", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "PRIMARY DOCUMENT", "accession": "0001931328-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "PRIMARY DOCUMENT", "accession": "0001931319-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "PRIMARY DOCUMENT", "accession": "0001314575-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "PRIMARY DOCUMENT", "accession": "0001773204-26-000002", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-13", "title": "Form SCHEDULE 13G/A", "accession": "0000921895-26-001270", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-11", "title": "Quarterly report", "accession": "0001193125-26-216780", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-06", "title": "Material event", "accession": "0001193125-26-208965", "price_sensitive": true}, {"form": "4", "date": "2026-05-04", "title": "Insider transaction", "accession": "0002125693-26-000005", "price_sensitive": false}, {"form": "3", "date": "2026-05-04", "title": "Initial insider holdings", "accession": "0002125693-26-000004", "price_sensitive": false}, {"form": "S-8", "date": "2026-04-14", "title": "Employee share plan", "accession": "0001193125-26-155037", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-03", "title": "Material event", "accession": "0001193125-26-142147", "price_sensitive": true}, {"form": "4", "date": "2026-04-03", "title": "PRIMARY DOCUMENT", "accession": "0001707443-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-04-03", "title": "PRIMARY DOCUMENT", "accession": "0002005188-26-000002", "price_sensitive": false}]}, "description": "biote Corp. trades as BTMD on the NASDAQ and is registered in the United States, classified under Medicinal Chemicals & Botanical Products (SIC 2833). Privy Trades holds 117 insider filings for the company, from January 2023 to August 2026. Across those, 11 insiders disclosed 19 open-market purchases totalling $11.24M against 6 sales totalling $5.59M. The most recent filing on record is dated 18 September 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 19, "buy_sum": 11242528.9332, "sell_n": 6, "sell_sum": 5587192.586, "net": 5655336.3472, "insiders": 11, "first_date": "2023-01-09", "last_date": "2026-08-11"}, "metrics": {"ticker": "BTMD", "has_prices": true, "as_of": "2026-08-11", "last": 1.54, "prev_close": 1.54, "change": 0.0, "change_pct": 0.0, "session_volume": 59873.0, "vwap_5": 1.6061408063380216, "vwap_20": 2.0466148152742365, "vwap_60": 2.023744908242551, "vwap_250": 2.200883850512112, "high_52w": 2.93, "low_52w": 1.3, "avg_volume_20": 223308.05, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001820959-26-000001", "src": "13DG", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Amit Mohan Agarwal", "who_key": "AGARWAL AMIT MOHAN", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "AGARWAL AMIT MOHAN moves to a 8.4% passive stake in BTMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1820959/0001820959-26-000001-index.htm", "trade_date": "2026-09-18", "timestamp": "2026-09-18", "mins": 65748}, {"id": "13DG-0001493152-26-041060", "src": "13DG", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Amit Mohan Agarwal", "who_key": "AGARWAL AMIT MOHAN", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "AGARWAL AMIT MOHAN moves to a 7.61% passive stake in BTMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1820959/0001493152-26-041060-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90228}, {"id": "13DG-0001493152-26-040561", "src": "13DG", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Amit Mohan Agarwal", "who_key": "AGARWAL AMIT MOHAN", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "AGARWAL AMIT MOHAN takes a 5.92% passive stake in BTMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1820959/0001493152-26-040561-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95988}, {"id": "0001314575-26-000007", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Marc D. Beer", "who_key": "Beer Marc D", "role": "Executive Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 202203.5, "score": 57.7, "price_sensitive": true, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "A director backs BTMD with $202K", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000131457526000007/0001314575-26-000007-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120468}, {"id": "13DG-0002012383-26-002270", "src": "13DG", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "BlackRock, Inc. moves to a 1.2% passive stake in BTMD", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002270-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142068}, {"id": "0002005188-26-000004", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Robert Charles Peterson", "who_key": "Peterson Robert Charles", "role": "Interim CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "CEO files routine paperwork on BTMD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000200518826000004/0002005188-26-000004-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-12", "mins": 206868}, {"id": "0001314575-26-000004", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Marc D. Beer", "who_key": "Beer Marc D", "role": "Executive Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "Director files routine paperwork on BTMD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000131457526000004/0001314575-26-000004-index.htm", "trade_date": "2026-06-08", "timestamp": "2026-06-08", "mins": 212628}, {"id": "0001707443-26-000004", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Bret Christensen", "who_key": "Christensen Bret", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "Director files routine paperwork on BTMD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000170744326000004/0001707443-26-000004-index.htm", "trade_date": "2026-06-08", "timestamp": "2026-06-08", "mins": 212628}, {"id": "13DG-0000921895-26-001270", "src": "13DG", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Bandera Partners LLC", "who_key": "Bandera Partners LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "Bandera Partners LLC moves to a 6.4% passive stake in BTMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1399386/0000921895-26-001270-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250068}, {"id": "0001773204-26-000002", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Richard R. Barrera", "who_key": "Barrera Richard R", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "Director files routine paperwork on BTMD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000177320426000002/0001773204-26-000002-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251508}, {"id": "0001314575-26-000002", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Marc D. Beer", "who_key": "Beer Marc D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "Director files routine paperwork on BTMD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000131457526000002/0001314575-26-000002-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251508}, {"id": "0001931319-26-000002", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Dana Lynn Jacoby", "who_key": "Jacoby Dana Lynn", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "Director files routine paperwork on BTMD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000193131926000002/0001931319-26-000002-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251508}, {"id": "0001931328-26-000002", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Stephen Mark Cone", "who_key": "Cone Stephen Mark", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "Director files routine paperwork on BTMD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000193132826000002/0001931328-26-000002-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251508}, {"id": "0001838995-26-000001", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Debra L. Morris", "who_key": "MORRIS DEBRA L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "Director files routine paperwork on BTMD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000183899526000001/0001838995-26-000001-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251508}, {"id": "0001259062-26-000002", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Andrew R. Heyer", "who_key": "HEYER ANDREW R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "Director files routine paperwork on BTMD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000125906226000002/0001259062-26-000002-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251508}, {"id": "0002125693-26-000005", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Daniel Michael Monico", "who_key": "Monico Daniel Michael", "role": "General Counsel", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "Insider files routine paperwork on BTMD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000212569326000005/0002125693-26-000005-index.htm", "trade_date": "2026-05-01", "timestamp": "2026-05-01", "mins": 267348}, {"id": "0002005188-26-000002", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Robert Charles Peterson", "who_key": "Peterson Robert Charles", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "CFO files routine paperwork on BTMD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000200518826000002/0002005188-26-000002-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310548}, {"id": "0001707443-26-000002", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Bret Christensen", "who_key": "Christensen Bret", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "CEO files routine paperwork on BTMD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000170744326000002/0001707443-26-000002-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310548}, {"id": "0001415889-25-016741", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Richard R. Barrera", "who_key": "Barrera Richard R", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "Director files routine paperwork on BTMD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000141588925016741/0001415889-25-016741-index.htm", "trade_date": "2025-06-09", "timestamp": "2025-06-09", "mins": 736788}, {"id": "0001562180-25-003839", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Stephen Mark Cone", "who_key": "Cone Stephen Mark", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "Director files routine paperwork on BTMD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000156218025003839/0001562180-25-003839-index.htm", "trade_date": "2025-05-13", "timestamp": "2025-05-13", "mins": 775668}, {"id": "0001562180-25-003840", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Andrew R. Heyer", "who_key": "HEYER ANDREW R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "Director files routine paperwork on BTMD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000156218025003840/0001562180-25-003840-index.htm", "trade_date": "2025-05-13", "timestamp": "2025-05-13", "mins": 775668}, {"id": "0001562180-25-003841", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Dana Lynn Jacoby", "who_key": "Jacoby Dana Lynn", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "Director files routine paperwork on BTMD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000156218025003841/0001562180-25-003841-index.htm", "trade_date": "2025-05-13", "timestamp": "2025-05-13", "mins": 775668}, {"id": "0001562180-25-003843", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Steven J. Heyer", "who_key": "HEYER STEVEN J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "Director files routine paperwork on BTMD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000156218025003843/0001562180-25-003843-index.htm", "trade_date": "2025-05-13", "timestamp": "2025-05-13", "mins": 775668}, {"id": "0001562180-25-003859", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Debra L. Morris", "who_key": "MORRIS DEBRA L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "Director files routine paperwork on BTMD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000156218025003859/0001562180-25-003859-index.htm", "trade_date": "2025-05-13", "timestamp": "2025-05-13", "mins": 775668}, {"id": "0000919574-25-002787", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Guines LLC", "who_key": "Guines LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 1461372.9272999999, "score": 52.0, "price_sensitive": true, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "10% owner buys $1.5M more of BTMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000091957425002787/0000919574-25-002787-index.htm", "trade_date": "2025-05-07", "timestamp": "2025-05-07", "mins": 784308}, {"id": "0000919574-25-002735", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Guines LLC", "who_key": "Guines LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 6371.168, "score": 22.9, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "Big holder adds $6K of BTMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000091957425002735/0000919574-25-002735-index.htm", "trade_date": "2025-04-30", "timestamp": "2025-04-30", "mins": 794388}, {"id": "0000919574-25-002582", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Guines LLC", "who_key": "Guines LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 28781.910300000003, "score": 30.2, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "Big holder adds $29K of BTMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000091957425002582/0000919574-25-002582-index.htm", "trade_date": "2025-04-21", "timestamp": "2025-04-21", "mins": 807348}, {"id": "0000919574-25-002529", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Guines LLC", "who_key": "Guines LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 25906.2726, "score": 29.7, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "10% owner buys $26K more of BTMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000091957425002529/0000919574-25-002529-index.htm", "trade_date": "2025-04-17", "timestamp": "2025-04-17", "mins": 813108}, {"id": "0000919574-25-002391", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Guines LLC", "who_key": "Guines LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 155387.68349999998, "score": 39.0, "price_sensitive": true, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "Big holder adds $155K of BTMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000091957425002391/0000919574-25-002391-index.htm", "trade_date": "2025-04-09", "timestamp": "2025-04-09", "mins": 824628}, {"id": "0000919574-25-002315", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Guines LLC", "who_key": "Guines LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 237405.50789999997, "score": 41.2, "price_sensitive": true, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "10% owner buys $237K more of BTMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000091957425002315/0000919574-25-002315-index.htm", "trade_date": "2025-04-07", "timestamp": "2025-04-07", "mins": 827508}], "recent_buys": [{"id": "0001314575-26-000007", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Marc D. Beer", "who_key": "Beer Marc D", "role": "Executive Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 202203.5, "score": 57.7, "price_sensitive": true, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "A director backs BTMD with $202K", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000131457526000007/0001314575-26-000007-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120468}, {"id": "0000919574-25-002787", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Guines LLC", "who_key": "Guines LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 1461372.9272999999, "score": 52.0, "price_sensitive": true, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "10% owner buys $1.5M more of BTMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000091957425002787/0000919574-25-002787-index.htm", "trade_date": "2025-05-07", "timestamp": "2025-05-07", "mins": 784308}, {"id": "0000919574-25-002735", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Guines LLC", "who_key": "Guines LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 6371.168, "score": 22.9, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "Big holder adds $6K of BTMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000091957425002735/0000919574-25-002735-index.htm", "trade_date": "2025-04-30", "timestamp": "2025-04-30", "mins": 794388}, {"id": "0000919574-25-002582", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Guines LLC", "who_key": "Guines LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 28781.910300000003, "score": 30.2, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "Big holder adds $29K of BTMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000091957425002582/0000919574-25-002582-index.htm", "trade_date": "2025-04-21", "timestamp": "2025-04-21", "mins": 807348}, {"id": "0000919574-25-002529", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Guines LLC", "who_key": "Guines LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 25906.2726, "score": 29.7, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "10% owner buys $26K more of BTMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000091957425002529/0000919574-25-002529-index.htm", "trade_date": "2025-04-17", "timestamp": "2025-04-17", "mins": 813108}, {"id": "0000919574-25-002391", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Guines LLC", "who_key": "Guines LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 155387.68349999998, "score": 39.0, "price_sensitive": true, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "Big holder adds $155K of BTMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000091957425002391/0000919574-25-002391-index.htm", "trade_date": "2025-04-09", "timestamp": "2025-04-09", "mins": 824628}, {"id": "0000919574-25-002315", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Guines LLC", "who_key": "Guines LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 237405.50789999997, "score": 41.2, "price_sensitive": true, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "10% owner buys $237K more of BTMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000091957425002315/0000919574-25-002315-index.htm", "trade_date": "2025-04-07", "timestamp": "2025-04-07", "mins": 827508}, {"id": "0000919574-25-002217", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Guines LLC", "who_key": "Guines LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 351920.0, "score": 43.5, "price_sensitive": true, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "10% owner buys $352K more of BTMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000091957425002217/0000919574-25-002217-index.htm", "trade_date": "2025-03-31", "timestamp": "2025-03-31", "mins": 837588}, {"id": "0000919574-25-002229", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Guines LLC", "who_key": "Guines LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 2784419.2568, "score": 57.5, "price_sensitive": true, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "10% owner buys $2.8M more of BTMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000091957425002229/0000919574-25-002229-index.htm", "trade_date": "2025-03-17", "timestamp": "2025-03-17", "mins": 857748}, {"id": "0001562180-25-002620", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Andrew R. Heyer", "who_key": "HEYER ANDREW R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 296042.5, "score": 45.8, "price_sensitive": true, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "Board member picks up $296K of BTMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000156218025002620/0001562180-25-002620-index.htm", "trade_date": "2025-03-17", "timestamp": "2025-03-17", "mins": 857748}, {"id": "0001415889-25-008531", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Bret Christensen", "who_key": "Christensen Bret", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 145492.65, "score": 51.0, "price_sensitive": true, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "That makes 3 insiders into BTMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000141588925008531/0001415889-25-008531-index.htm", "trade_date": "2025-03-17", "timestamp": "2025-03-17", "mins": 857748}, {"id": "0001415889-25-008529", "src": "INSIDERS", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Stephen Mark Cone", "who_key": "Cone Stephen Mark", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 147843.52, "score": 45.7, "price_sensitive": true, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "4 insiders now buying BTMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000141588925008529/0001415889-25-008529-index.htm", "trade_date": "2025-03-17", "timestamp": "2025-03-17", "mins": 857748}], "institutional": [{"id": "13DG-0001820959-26-000001", "src": "13DG", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Amit Mohan Agarwal", "who_key": "AGARWAL AMIT MOHAN", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "AGARWAL AMIT MOHAN moves to a 8.4% passive stake in BTMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1820959/0001820959-26-000001-index.htm", "trade_date": "2026-09-18", "timestamp": "2026-09-18", "mins": 65748}, {"id": "13DG-0001493152-26-041060", "src": "13DG", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Amit Mohan Agarwal", "who_key": "AGARWAL AMIT MOHAN", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "AGARWAL AMIT MOHAN moves to a 7.61% passive stake in BTMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1820959/0001493152-26-041060-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90228}, {"id": "13DG-0001493152-26-040561", "src": "13DG", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Amit Mohan Agarwal", "who_key": "AGARWAL AMIT MOHAN", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "AGARWAL AMIT MOHAN takes a 5.92% passive stake in BTMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1820959/0001493152-26-040561-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95988}, {"id": "13DG-0002012383-26-002270", "src": "13DG", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "BlackRock, Inc. moves to a 1.2% passive stake in BTMD", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002270-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142068}, {"id": "13DG-0000921895-26-001270", "src": "13DG", "ticker": "BTMD", "cik": "1819253", "company": "biote Corp.", "company_raw": "biote Corp.", "who": "Bandera Partners LLC", "who_key": "Bandera Partners LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Medicinal Chemicals & Botanical Products", "country": "United States", "headline": "Bandera Partners LLC moves to a 6.4% passive stake in BTMD", "source_url": "https://www.sec.gov/Archives/edgar/data/1399386/0000921895-26-001270-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250068}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Biote Corp. - Class A common stock", "new_value": "biote Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001819253", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001819253", "applied": 1, "detected_at": "2026-09-10T16:52:48.577034"}]}, "key_people": [{"who": "Guines LLC", "who_key": "Guines LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 7835983.9832, "sold": 0, "net": 7835983.9832, "trades": 9, "top_score": 57.5, "lean": "buying", "history": [{"action": "BUY", "amount": 1461372.9272999999, "date": "2025-05-07", "score": 52.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000091957425002787/0000919574-25-002787-index.htm"}, {"action": "BUY", "amount": 6371.168, "date": "2025-04-30", "score": 22.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000091957425002735/0000919574-25-002735-index.htm"}, {"action": "BUY", "amount": 28781.910300000003, "date": "2025-04-21", "score": 30.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000091957425002582/0000919574-25-002582-index.htm"}, {"action": "BUY", "amount": 25906.2726, "date": "2025-04-17", "score": 29.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000091957425002529/0000919574-25-002529-index.htm"}, {"action": "BUY", "amount": 155387.68349999998, "date": "2025-04-09", "score": 39.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000091957425002391/0000919574-25-002391-index.htm"}, {"action": "BUY", "amount": 237405.50789999997, "date": "2025-04-07", "score": 41.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000091957425002315/0000919574-25-002315-index.htm"}, {"action": "BUY", "amount": 351920.0, "date": "2025-03-31", "score": 43.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000091957425002217/0000919574-25-002217-index.htm"}, {"action": "BUY", "amount": 2784419.2568, "date": "2025-03-17", "score": 57.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000091957425001989/0000919574-25-001989-index.htm"}, {"action": "BUY", "amount": 2784419.2568, "date": "2025-03-17", "score": 57.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000091957425002229/0000919574-25-002229-index.htm"}], "latest": {"action": "BUY", "amount": 1461372.9272999999, "date": "2025-05-07", "score": 52.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000091957425002787/0000919574-25-002787-index.htm"}}, {"who": "Marc D. Beer", "who_key": "Beer Marc D", "role": "Executive Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "bought": 619366.28, "sold": 2596152.0, "net": -1976785.72, "trades": 3, "top_score": 57.7, "lean": "selling", "history": [{"action": "BUY", "amount": 202203.5, "date": "2026-08-11", "score": 57.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000131457526000007/0001314575-26-000007-index.htm"}, {"action": "BUY", "amount": 417162.78, "date": "2025-03-17", "score": 46.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000141588925008527/0001415889-25-008527-index.htm"}, {"action": "SELL", "amount": 2596152.0, "date": "2023-01-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000120919123002786/0001209191-23-002786-index.htm"}], "latest": {"action": "BUY", "amount": 202203.5, "date": "2026-08-11", "score": 57.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000131457526000007/0001314575-26-000007-index.htm"}}, {"who": "Teresa Sue Weber", "who_key": "Weber Teresa Sue", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 2596152.0, "net": -2596152.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 2596152.0, "date": "2023-01-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000120919123002783/0001209191-23-002783-index.htm"}], "latest": {"action": "SELL", "amount": 2596152.0, "date": "2023-01-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000120919123002783/0001209191-23-002783-index.htm"}}, {"who": "Roystone Capital Management LP", "who_key": "Roystone Capital Management LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 1218750.0, "sold": 0, "net": 1218750.0, "trades": 1, "top_score": 51.7, "lean": "buying", "history": [{"action": "BUY", "amount": 1218750.0, "date": "2023-02-07", "score": 51.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000091957423001762/0000919574-23-001762-index.htm"}], "latest": {"action": "BUY", "amount": 1218750.0, "date": "2023-02-07", "score": 51.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000091957423001762/0000919574-23-001762-index.htm"}}, {"who": "Andrew R. Heyer", "who_key": "HEYER ANDREW R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 896042.5, "sold": 0, "net": 896042.5, "trades": 2, "top_score": 54.5, "lean": "buying", "history": [{"action": "BUY", "amount": 296042.5, "date": "2025-03-17", "score": 45.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000156218025002620/0001562180-25-002620-index.htm"}, {"action": "BUY", "amount": 600000.0, "date": "2023-01-09", "score": 54.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000120919123002789/0001209191-23-002789-index.htm"}], "latest": {"action": "BUY", "amount": 296042.5, "date": "2025-03-17", "score": 45.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000156218025002620/0001562180-25-002620-index.htm"}}, {"who": "Stephen Mark Cone", "who_key": "Cone Stephen Mark", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 397893.52, "sold": 0, "net": 397893.52, "trades": 2, "top_score": 58.8, "lean": "buying", "history": [{"action": "BUY", "amount": 147843.52, "date": "2025-03-17", "score": 45.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000141588925008529/0001415889-25-008529-index.htm"}, {"action": "BUY", "amount": 250050.0, "date": "2023-01-09", "score": 58.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000120919123002793/0001209191-23-002793-index.htm"}], "latest": {"action": "BUY", "amount": 147843.52, "date": "2025-03-17", "score": 45.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000141588925008529/0001415889-25-008529-index.htm"}}, {"who": "Robert Charles Peterson", "who_key": "Peterson Robert Charles", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 289932.8538, "net": -289932.8538, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 203848.3866, "date": "2024-09-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000156218024006766/0001562180-24-006766-index.htm"}, {"action": "SELL", "amount": 86084.4672, "date": "2024-07-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000156218024005670/0001562180-24-005670-index.htm"}], "latest": {"action": "SELL", "amount": 203848.3866, "date": "2024-09-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000156218024006766/0001562180-24-006766-index.htm"}}, {"who": "Bret Christensen", "who_key": "Christensen Bret", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 145492.65, "sold": 0, "net": 145492.65, "trades": 1, "top_score": 51.0, "lean": "buying", "history": [{"action": "BUY", "amount": 145492.65, "date": "2025-03-17", "score": 51.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000141588925008531/0001415889-25-008531-index.htm"}], "latest": {"action": "BUY", "amount": 145492.65, "date": "2025-03-17", "score": 51.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1819253/000141588925008531/0001415889-25-008531-index.htm"}}], "activity": [{"date": "2026-08-11", "net": 202203.5}], "announcements": [{"form": "4", "date": "2026-08-12", "title": "Insider transaction", "accession": "0001314575-26-000007", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-07", "title": "Quarterly report", "accession": "0001193125-26-340364", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001193125-26-335200", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-27", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-002270", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-06-17", "title": "Form 8-K/A", "accession": "0001193125-26-274137", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "PRIMARY DOCUMENT", "accession": "0002005188-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-10", "title": "PRIMARY DOCUMENT", "accession": "0001707443-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-10", "title": "PRIMARY DOCUMENT", "accession": "0001314575-26-000004", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-02", "title": "Material event", "accession": "0001193125-26-253858", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-18", "title": "Material event", "accession": "0001193125-26-229013", "price_sensitive": true}, {"form": "4", "date": "2026-05-14", "title": "Insider transaction", "accession": "0001259062-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "PRIMARY DOCUMENT", "accession": "0001838995-26-000001", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "PRIMARY DOCUMENT", "accession": "0001931328-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "PRIMARY DOCUMENT", "accession": "0001931319-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "PRIMARY DOCUMENT", "accession": "0001314575-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "PRIMARY DOCUMENT", "accession": "0001773204-26-000002", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-13", "title": "Form SCHEDULE 13G/A", "accession": "0000921895-26-001270", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-11", "title": "Quarterly report", "accession": "0001193125-26-216780", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-06", "title": "Material event", "accession": "0001193125-26-208965", "price_sensitive": true}, {"form": "4", "date": "2026-05-04", "title": "Insider transaction", "accession": "0002125693-26-000005", "price_sensitive": false}, {"form": "3", "date": "2026-05-04", "title": "Initial insider holdings", "accession": "0002125693-26-000004", "price_sensitive": false}, {"form": "S-8", "date": "2026-04-14", "title": "Employee share plan", "accession": "0001193125-26-155037", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-03", "title": "Material event", "accession": "0001193125-26-142147", "price_sensitive": true}, {"form": "4", "date": "2026-04-03", "title": "PRIMARY DOCUMENT", "accession": "0001707443-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-04-03", "title": "PRIMARY DOCUMENT", "accession": "0002005188-26-000002", "price_sensitive": false}], "performance": {"ticker": "BTMD", "has_prices": true, "summary": {"n": 19, "avg": -0.5431596517812456, "win_rate": 0.0, "best": 0.0, "worst": -0.6857142857142857, "as_of": "2026-08-11"}, "buys": [{"who": "Beer Marc D", "person_type": "EXEC", "person_label": "Execs", "role": "Executive Chairman, Director", "amount": 202203.5, "date": "2026-08-11", "score": 57.7, "ref_price": 1.54, "return": 0.0}, {"who": "Guines LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 1461372.9272999999, "date": "2025-05-07", "score": 52.0, "ref_price": 3.34, "return": -0.5389221556886227}, {"who": "Guines LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 6371.168, "date": "2025-04-30", "score": 22.9, "ref_price": 3.33, "return": -0.5375375375375375}, {"who": "Guines LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 28781.910300000003, "date": "2025-04-21", "score": 30.2, "ref_price": 3.41, "return": -0.5483870967741935}, {"who": "Guines LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 25906.2726, "date": "2025-04-17", "score": 29.7, "ref_price": 3.3, "return": -0.5333333333333333}, {"who": "Guines LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 155387.68349999998, "date": "2025-04-09", "score": 39.0, "ref_price": 3.51, "return": -0.5612535612535612}, {"who": "Guines LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 237405.50789999997, "date": "2025-04-07", "score": 41.2, "ref_price": 3.25, "return": -0.5261538461538462}, {"who": "Guines LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 351920.0, "date": "2025-03-31", "score": 43.5, "ref_price": 3.33, "return": -0.5375375375375375}, {"who": "Guines LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 2784419.2568, "date": "2025-03-17", "score": 57.5, "ref_price": 4.0, "return": -0.615}, {"who": "HEYER ANDREW R", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 296042.5, "date": "2025-03-17", "score": 45.8, "ref_price": 4.0, "return": -0.615}, {"who": "Christensen Bret", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 145492.65, "date": "2025-03-17", "score": 51.0, "ref_price": 4.0, "return": -0.615}, {"who": "Cone Stephen Mark", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 147843.52, "date": "2025-03-17", "score": 45.7, "ref_price": 4.0, "return": -0.615}, {"who": "Beer Marc D", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 417162.78, "date": "2025-03-17", "score": 46.5, "ref_price": 4.0, "return": -0.615}, {"who": "Guines LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 2784419.2568, "date": "2025-03-17", "score": 57.5, "ref_price": 4.0, "return": -0.615}, {"who": "Roystone Capital Management LP", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 1218750.0, "date": "2023-02-07", "score": 51.7, "ref_price": 4.9, "return": -0.6857142857142857}, {"who": "Kamdar Samar Jagat", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 39000.0, "date": "2023-01-09", "score": 41.7, "ref_price": 3.35, "return": -0.5402985074626866}, {"who": "MORRIS DEBRA L", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 90000.0, "date": "2023-01-09", "score": 38.5, "ref_price": 3.35, "return": -0.5402985074626866}, {"who": "Cone Stephen Mark", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 250050.0, "date": "2023-01-09", "score": 58.8, "ref_price": 3.35, "return": -0.5402985074626866}, {"who": "HEYER ANDREW R", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 600000.0, "date": "2023-01-09", "score": 54.5, "ref_price": 3.35, "return": -0.5402985074626866}]}, "price_series": [{"date": "2022-05-27", "close": 6.31, "volume": 319932.0}, {"date": "2022-05-31", "close": 6.5, "volume": 161909.0}, {"date": "2022-06-01", "close": 5.49, "volume": 178628.0}, {"date": "2022-06-02", "close": 5.4, "volume": 301325.0}, {"date": "2022-06-03", "close": 5.88, "volume": 2039227.0}, {"date": "2022-06-06", "close": 4.495, "volume": 300171.0}, {"date": "2022-06-07", "close": 4.54, "volume": 111659.0}, {"date": "2022-06-08", "close": 4.49, "volume": 54861.0}, {"date": "2022-06-09", "close": 4.4641, "volume": 27384.0}, {"date": "2022-06-10", "close": 4.34, "volume": 26774.0}, {"date": "2022-06-13", "close": 3.8, "volume": 145321.0}, {"date": "2022-06-14", "close": 5.08, "volume": 2932489.0}, {"date": "2022-06-15", "close": 4.57, "volume": 380186.0}, {"date": "2022-06-16", "close": 4.5, "volume": 359377.0}, {"date": "2022-06-17", "close": 4.44, "volume": 168311.0}, {"date": "2022-06-21", "close": 3.88, "volume": 302948.0}, {"date": "2022-06-22", "close": 3.57, "volume": 163716.0}, {"date": "2022-06-23", "close": 3.45, "volume": 303264.0}, {"date": "2022-06-24", "close": 3.42, "volume": 157325.0}, {"date": "2022-06-27", "close": 3.55, "volume": 214351.0}, {"date": "2022-06-28", "close": 3.53, "volume": 275443.0}, {"date": "2022-06-29", "close": 3.5503, "volume": 40275.0}, {"date": "2022-06-30", "close": 3.77, "volume": 81659.0}, {"date": "2022-07-01", "close": 4.03, "volume": 109757.0}, {"date": "2022-07-05", "close": 4.11, "volume": 38709.0}, {"date": "2022-07-06", "close": 4.05, "volume": 22374.0}, {"date": "2022-07-07", "close": 4.17, "volume": 45556.0}, {"date": "2022-07-08", "close": 4.6, "volume": 48004.0}, {"date": "2022-07-11", "close": 4.33, "volume": 31134.0}, {"date": "2022-07-12", "close": 4.59, "volume": 34931.0}, {"date": "2022-07-13", "close": 4.76, "volume": 61503.0}, {"date": "2022-07-14", "close": 4.78, "volume": 26444.0}, {"date": "2022-07-15", "close": 4.63, "volume": 5033.0}, {"date": "2022-07-18", "close": 4.98, "volume": 212850.0}, {"date": "2022-07-19", "close": 3.81, "volume": 206802.0}, {"date": "2022-07-20", "close": 3.5, "volume": 6643.0}, {"date": "2022-07-21", "close": 3.9, "volume": 35924.0}, {"date": "2022-07-22", "close": 3.63, "volume": 32288.0}, {"date": "2022-07-25", "close": 4.04, "volume": 9456.0}, {"date": "2022-07-26", "close": 4.0, "volume": 7374.0}, {"date": "2022-07-27", "close": 4.15, "volume": 5291.0}, {"date": "2022-07-28", "close": 4.0, "volume": 2917.0}, {"date": "2022-07-29", "close": 3.6, "volume": 7284.0}, {"date": "2022-08-01", "close": 3.68, "volume": 10295.0}, {"date": "2022-08-02", "close": 3.68, "volume": 4808.0}, {"date": "2022-08-03", "close": 3.7, "volume": 4149.0}, {"date": "2022-08-04", "close": 4.19, "volume": 33652.0}, {"date": "2022-08-05", "close": 4.38, "volume": 1103.0}, {"date": "2022-08-08", "close": 4.35, "volume": 4997.0}, {"date": "2022-08-09", "close": 4.32, "volume": 2931.0}, {"date": "2022-08-10", "close": 4.45, "volume": 71845.0}, {"date": "2022-08-11", "close": 4.4, "volume": 9186.0}, {"date": "2022-08-12", "close": 4.35, "volume": 7551.0}, {"date": "2022-08-15", "close": 4.27, "volume": 4545.0}, {"date": "2022-08-16", "close": 4.4, "volume": 4056.0}, {"date": "2022-08-17", "close": 4.2, "volume": 7770.0}, {"date": "2022-08-18", "close": 4.2075, "volume": 6483.0}, {"date": "2022-08-19", "close": 4.15, "volume": 1079.0}, {"date": "2022-08-22", "close": 3.48, "volume": 23004.0}, {"date": "2022-08-23", "close": 3.62, "volume": 3301.0}, {"date": "2022-08-24", "close": 4.15, "volume": 1101.0}, {"date": "2022-08-25", "close": 4.25, "volume": 24162.0}, {"date": "2022-08-26", "close": 3.85, "volume": 110668.0}, {"date": "2022-08-29", "close": 4.45, "volume": 68642.0}, {"date": "2022-08-30", "close": 4.4, "volume": 26356.0}, {"date": "2022-08-31", "close": 4.4, "volume": 142128.0}, {"date": "2022-09-01", "close": 4.41, "volume": 290606.0}, {"date": "2022-09-02", "close": 4.4, "volume": 43812.0}, {"date": "2022-09-06", "close": 4.2, "volume": 64459.0}, {"date": "2022-09-07", "close": 4.15, "volume": 8614.0}, {"date": "2022-09-08", "close": 4.38, "volume": 11853.0}, {"date": "2022-09-09", "close": 4.22, "volume": 56185.0}, {"date": "2022-09-12", "close": 4.0, "volume": 88211.0}, {"date": "2022-09-13", "close": 4.04, "volume": 67779.0}, {"date": "2022-09-14", "close": 4.03, "volume": 50880.0}, {"date": "2022-09-15", "close": 4.0, "volume": 70923.0}, {"date": "2022-09-16", "close": 4.0, "volume": 20552.0}, {"date": "2022-09-19", "close": 4.0, "volume": 35528.0}, {"date": "2022-09-20", "close": 3.97, "volume": 43391.0}, {"date": "2022-09-21", "close": 3.91, "volume": 15267.0}, {"date": "2022-09-22", "close": 3.92, "volume": 34792.0}, {"date": "2022-09-23", "close": 4.2, "volume": 28833.0}, {"date": "2022-09-26", "close": 4.21, "volume": 83308.0}, {"date": "2022-09-27", "close": 4.16, "volume": 58543.0}, {"date": "2022-09-28", "close": 4.13, "volume": 5247.0}, {"date": "2022-09-29", "close": 4.15, "volume": 64856.0}, {"date": "2022-09-30", "close": 4.28, "volume": 50913.0}, {"date": "2022-10-03", "close": 4.36, "volume": 8818.0}, {"date": "2022-10-04", "close": 4.49, "volume": 58709.0}, {"date": "2022-10-05", "close": 4.42, "volume": 27939.0}, {"date": "2022-10-06", "close": 4.45, "volume": 94163.0}, {"date": "2022-10-07", "close": 4.36, "volume": 6138.0}, {"date": "2022-10-10", "close": 4.36, "volume": 12958.0}, {"date": "2022-10-11", "close": 4.36, "volume": 7274.0}, {"date": "2022-10-12", "close": 4.39, "volume": 9762.0}, {"date": "2022-10-13", "close": 4.45, "volume": 19215.0}, {"date": "2022-10-14", "close": 4.6, "volume": 61018.0}, {"date": "2022-10-17", "close": 4.49, "volume": 65249.0}, {"date": "2022-10-18", "close": 4.41, "volume": 22702.0}, {"date": "2022-10-19", "close": 4.39, "volume": 8047.0}, {"date": "2022-10-20", "close": 4.54, "volume": 15649.0}, {"date": "2022-10-21", "close": 4.42, "volume": 4496.0}, {"date": "2022-10-24", "close": 4.42, "volume": 3864.0}, {"date": "2022-10-25", "close": 4.4, "volume": 22088.0}, {"date": "2022-10-26", "close": 4.34, "volume": 5764.0}, {"date": "2022-10-27", "close": 4.47, "volume": 2847.0}, {"date": "2022-10-28", "close": 4.41, "volume": 16926.0}, {"date": "2022-10-31", "close": 4.5, "volume": 8885.0}, {"date": "2022-11-01", "close": 4.33, "volume": 12900.0}, {"date": "2022-11-02", "close": 4.25, "volume": 22332.0}, {"date": "2022-11-03", "close": 4.3, "volume": 10583.0}, {"date": "2022-11-04", "close": 4.25, "volume": 37796.0}, {"date": "2022-11-07", "close": 3.94, "volume": 119933.0}, {"date": "2022-11-08", "close": 3.985, "volume": 11099.0}, {"date": "2022-11-09", "close": 4.03, "volume": 24778.0}, {"date": "2022-11-10", "close": 4.04, "volume": 37233.0}, {"date": "2022-11-11", "close": 4.04, "volume": 15002.0}, {"date": "2022-11-14", "close": 3.85, "volume": 11701.0}, {"date": "2022-11-15", "close": 3.97, "volume": 6357.0}, {"date": "2022-11-16", "close": 3.83, "volume": 17767.0}, {"date": "2022-11-17", "close": 3.95, "volume": 3062.0}, {"date": "2022-11-18", "close": 3.83, "volume": 15130.0}, {"date": "2022-11-21", "close": 3.82, "volume": 12845.0}, {"date": "2022-11-22", "close": 3.82, "volume": 6101.0}, {"date": "2022-11-23", "close": 4.13, "volume": 27790.0}, {"date": "2022-11-25", "close": 4.1057, "volume": 1148.0}, {"date": "2022-11-28", "close": 4.14, "volume": 58309.0}, {"date": "2022-11-29", "close": 4.06, "volume": 3186.0}, {"date": "2022-11-30", "close": 3.99, "volume": 17677.0}, {"date": "2022-12-01", "close": 4.075, "volume": 3052.0}, {"date": "2022-12-02", "close": 4.18, "volume": 43182.0}, {"date": "2022-12-05", "close": 4.24, "volume": 20337.0}, {"date": "2022-12-06", "close": 4.26, "volume": 3543.0}, {"date": "2022-12-07", "close": 4.29, "volume": 13681.0}, {"date": "2022-12-08", "close": 4.225, "volume": 6582.0}, {"date": "2022-12-09", "close": 4.25, "volume": 6212.0}, {"date": "2022-12-12", "close": 4.25, "volume": 40579.0}, {"date": "2022-12-13", "close": 4.28, "volume": 19883.0}, {"date": "2022-12-14", "close": 4.37, "volume": 7020.0}, {"date": "2022-12-15", "close": 4.31, "volume": 14516.0}, {"date": "2022-12-16", "close": 3.81, "volume": 75665.0}, {"date": "2022-12-19", "close": 3.96, "volume": 133405.0}, {"date": "2022-12-20", "close": 4.01, "volume": 4195.0}, {"date": "2022-12-21", "close": 3.98, "volume": 4010.0}, {"date": "2022-12-22", "close": 3.95, "volume": 2787.0}, {"date": "2022-12-23", "close": 3.91, "volume": 1956.0}, {"date": "2022-12-27", "close": 3.87, "volume": 8013.0}, {"date": "2022-12-28", "close": 3.91, "volume": 9908.0}, {"date": "2022-12-29", "close": 3.75, "volume": 21217.0}, {"date": "2022-12-30", "close": 3.73, "volume": 6216.0}, {"date": "2023-01-03", "close": 3.61, "volume": 27196.0}, {"date": "2023-01-04", "close": 3.14, "volume": 162689.0}, {"date": "2023-01-05", "close": 3.22, "volume": 1487036.0}, {"date": "2023-01-06", "close": 3.195, "volume": 91584.0}, {"date": "2023-01-09", "close": 3.35, "volume": 51935.0}, {"date": "2023-01-10", "close": 3.75, "volume": 144833.0}, {"date": "2023-01-11", "close": 3.92, "volume": 108713.0}, {"date": "2023-01-12", "close": 3.94, "volume": 72646.0}, {"date": "2023-01-13", "close": 3.93, "volume": 62557.0}, {"date": "2023-01-17", "close": 3.9, "volume": 11750.0}, {"date": "2023-01-18", "close": 3.9, "volume": 18383.0}, {"date": "2023-01-19", "close": 3.81, "volume": 6776.0}, {"date": "2023-01-20", "close": 3.82, "volume": 25630.0}, {"date": "2023-01-23", "close": 3.8, "volume": 7132.0}, {"date": "2023-01-24", "close": 3.83, "volume": 6475.0}, {"date": "2023-01-25", "close": 3.9, "volume": 11832.0}, {"date": "2023-01-26", "close": 3.9, "volume": 16365.0}, {"date": "2023-01-27", "close": 4.16, "volume": 35270.0}, {"date": "2023-01-30", "close": 4.08, "volume": 78667.0}, {"date": "2023-01-31", "close": 4.13, "volume": 75839.0}, {"date": "2023-02-01", "close": 4.295, "volume": 28098.0}, {"date": "2023-02-02", "close": 4.56, "volume": 63785.0}, {"date": "2023-02-03", "close": 4.75, "volume": 60981.0}, {"date": "2023-02-06", "close": 4.75, "volume": 57141.0}, {"date": "2023-02-07", "close": 4.9, "volume": 90326.0}, {"date": "2023-02-08", "close": 4.99, "volume": 71652.0}, {"date": "2023-02-09", "close": 5.06, "volume": 34672.0}, {"date": "2023-02-10", "close": 4.75, "volume": 142982.0}, {"date": "2023-02-13", "close": 4.72, "volume": 39729.0}, {"date": "2023-02-14", "close": 4.68, "volume": 129467.0}, {"date": "2023-02-15", "close": 4.75, "volume": 33208.0}, {"date": "2023-02-16", "close": 4.75, "volume": 16599.0}, {"date": "2023-02-17", "close": 4.78, "volume": 27106.0}, {"date": "2023-02-21", "close": 4.75, "volume": 38194.0}, {"date": "2023-02-22", "close": 4.75, "volume": 35655.0}, {"date": "2023-02-23", "close": 4.75, "volume": 31137.0}, {"date": "2023-02-24", "close": 4.67, "volume": 18215.0}, {"date": "2023-02-27", "close": 4.75, "volume": 70118.0}, {"date": "2023-02-28", "close": 4.66, "volume": 21583.0}, {"date": "2023-03-01", "close": 4.67, "volume": 108753.0}, {"date": "2023-03-02", "close": 4.6, "volume": 16909.0}, {"date": "2023-03-03", "close": 4.63, "volume": 40167.0}, {"date": "2023-03-06", "close": 4.6, "volume": 124716.0}, {"date": "2023-03-07", "close": 4.53, "volume": 33740.0}, {"date": "2023-03-08", "close": 4.66, "volume": 13300.0}, {"date": "2023-03-09", "close": 4.58, "volume": 8726.0}, {"date": "2023-03-10", "close": 4.55, "volume": 58672.0}, {"date": "2023-03-13", "close": 4.4, "volume": 38180.0}, {"date": "2023-03-14", "close": 4.84, "volume": 42545.0}, {"date": "2023-03-15", "close": 5.15, "volume": 143081.0}, {"date": "2023-03-16", "close": 5.25, "volume": 91249.0}, {"date": "2023-03-17", "close": 5.25, "volume": 168896.0}, {"date": "2023-03-20", "close": 5.16, "volume": 100990.0}, {"date": "2023-03-21", "close": 4.97, "volume": 170705.0}, {"date": "2023-03-22", "close": 4.7, "volume": 46936.0}, {"date": "2023-03-23", "close": 4.6, "volume": 39584.0}, {"date": "2023-03-24", "close": 4.63, "volume": 22335.0}, {"date": "2023-03-27", "close": 4.59, "volume": 29694.0}, {"date": "2023-03-28", "close": 4.73, "volume": 10922.0}, {"date": "2023-03-29", "close": 5.35, "volume": 69858.0}, {"date": "2023-03-30", "close": 5.66, "volume": 50339.0}, {"date": "2023-03-31", "close": 6.19, "volume": 59749.0}, {"date": "2023-04-03", "close": 5.8, "volume": 97684.0}, {"date": "2023-04-04", "close": 5.79, "volume": 63439.0}, {"date": "2023-04-05", "close": 5.88, "volume": 4200.0}, {"date": "2023-04-06", "close": 5.9, "volume": 33632.0}, {"date": "2023-04-10", "close": 5.88, "volume": 43561.0}, {"date": "2023-04-11", "close": 5.73, "volume": 152489.0}, {"date": "2023-04-12", "close": 5.95, "volume": 61757.0}, {"date": "2023-04-13", "close": 6.02, "volume": 21529.0}, {"date": "2023-04-14", "close": 6.13, "volume": 95588.0}, {"date": "2023-04-17", "close": 6.2, "volume": 119205.0}, {"date": "2023-04-18", "close": 6.0, "volume": 79935.0}, {"date": "2023-04-19", "close": 6.16, "volume": 36871.0}, {"date": "2023-04-20", "close": 6.09, "volume": 29617.0}, {"date": "2023-04-21", "close": 6.09, "volume": 15441.0}, {"date": "2023-04-24", "close": 6.06, "volume": 15613.0}, {"date": "2023-04-25", "close": 6.0, "volume": 6300.0}, {"date": "2023-04-26", "close": 5.89, "volume": 23697.0}, {"date": "2023-04-27", "close": 6.12, "volume": 20765.0}, {"date": "2023-04-28", "close": 6.46, "volume": 25996.0}, {"date": "2023-05-01", "close": 6.16, "volume": 22745.0}, {"date": "2023-05-02", "close": 6.21, "volume": 31610.0}, {"date": "2023-05-03", "close": 6.12, "volume": 13931.0}, {"date": "2023-05-04", "close": 5.99, "volume": 25796.0}, {"date": "2023-05-05", "close": 6.41, "volume": 17756.0}, {"date": "2023-05-08", "close": 6.9, "volume": 26366.0}, {"date": "2023-05-09", "close": 6.4, "volume": 69118.0}, {"date": "2023-05-10", "close": 5.71, "volume": 519473.0}, {"date": "2023-05-11", "close": 5.51, "volume": 246120.0}, {"date": "2023-05-12", "close": 5.91, "volume": 65029.0}, {"date": "2023-05-15", "close": 5.73, "volume": 62696.0}, {"date": "2023-05-16", "close": 5.68, "volume": 108435.0}, {"date": "2023-05-17", "close": 5.83, "volume": 47382.0}, {"date": "2023-05-18", "close": 5.65, "volume": 83986.0}, {"date": "2023-05-19", "close": 5.685, "volume": 57535.0}, {"date": "2023-05-22", "close": 5.35, "volume": 139151.0}, {"date": "2023-05-23", "close": 5.4, "volume": 24889.0}, {"date": "2023-05-24", "close": 5.35, "volume": 17332.0}, {"date": "2023-05-25", "close": 5.27, "volume": 64943.0}, {"date": "2023-05-26", "close": 5.4, "volume": 42506.0}, {"date": "2023-05-30", "close": 5.56, "volume": 20702.0}, {"date": "2023-05-31", "close": 5.47, "volume": 17925.0}, {"date": "2023-06-01", "close": 5.39, "volume": 24879.0}, {"date": "2023-06-02", "close": 5.69, "volume": 51499.0}, {"date": "2023-06-05", "close": 5.64, "volume": 142319.0}, {"date": "2023-06-06", "close": 5.84, "volume": 63716.0}, {"date": "2023-06-07", "close": 5.68, "volume": 63476.0}, {"date": "2023-06-08", "close": 5.48, "volume": 74187.0}, {"date": "2023-06-09", "close": 5.54, "volume": 89523.0}, {"date": "2023-06-12", "close": 5.63, "volume": 176441.0}, {"date": "2023-06-13", "close": 5.61, "volume": 84148.0}, {"date": "2023-06-14", "close": 5.6, "volume": 245191.0}, {"date": "2023-06-15", "close": 5.68, "volume": 163777.0}, {"date": "2023-06-16", "close": 5.95, "volume": 680321.0}, {"date": "2023-06-20", "close": 6.07, "volume": 240669.0}, {"date": "2023-06-21", "close": 6.19, "volume": 131507.0}, {"date": "2023-06-22", "close": 6.4, "volume": 124997.0}, {"date": "2023-06-23", "close": 6.56, "volume": 1672805.0}, {"date": "2023-06-26", "close": 6.51, "volume": 136482.0}, {"date": "2023-06-27", "close": 6.5, "volume": 114660.0}, {"date": "2023-06-28", "close": 6.54, "volume": 68234.0}, {"date": "2023-06-29", "close": 6.68, "volume": 73867.0}, {"date": "2023-06-30", "close": 6.76, "volume": 61128.0}, {"date": "2023-07-03", "close": 6.77, "volume": 59648.0}, {"date": "2023-07-05", "close": 6.32, "volume": 144867.0}, {"date": "2023-07-06", "close": 6.31, "volume": 104580.0}, {"date": "2023-07-07", "close": 6.4, "volume": 118170.0}, {"date": "2023-07-10", "close": 6.42, "volume": 40988.0}, {"date": "2023-07-11", "close": 6.76, "volume": 369716.0}, {"date": "2023-07-12", "close": 7.04, "volume": 149561.0}, {"date": "2023-07-13", "close": 7.03, "volume": 113732.0}, {"date": "2023-07-14", "close": 6.96, "volume": 118999.0}, {"date": "2023-07-17", "close": 7.51, "volume": 347861.0}, {"date": "2023-07-18", "close": 7.83, "volume": 431366.0}, {"date": "2023-07-19", "close": 7.77, "volume": 318064.0}, {"date": "2023-07-20", "close": 7.58, "volume": 65187.0}, {"date": "2023-07-21", "close": 7.42, "volume": 138884.0}, {"date": "2023-07-24", "close": 6.89, "volume": 125774.0}, {"date": "2023-07-25", "close": 6.42, "volume": 164977.0}, {"date": "2023-07-26", "close": 6.88, "volume": 97182.0}, {"date": "2023-07-27", "close": 6.76, "volume": 67245.0}, {"date": "2023-07-28", "close": 6.98, "volume": 49508.0}, {"date": "2023-07-31", "close": 6.82, "volume": 118408.0}, {"date": "2023-08-01", "close": 7.11, "volume": 89598.0}, {"date": "2023-08-02", "close": 6.73, "volume": 55281.0}, {"date": "2023-08-03", "close": 6.29, "volume": 112248.0}, {"date": "2023-08-04", "close": 6.76, "volume": 59419.0}, {"date": "2023-08-07", "close": 6.91, "volume": 118336.0}, {"date": "2023-08-08", "close": 6.7, "volume": 46356.0}, {"date": "2023-08-09", "close": 6.55, "volume": 34500.0}, {"date": "2023-08-10", "close": 6.48, "volume": 120297.0}, {"date": "2023-08-11", "close": 5.61, "volume": 1142082.0}, {"date": "2023-08-14", "close": 5.405, "volume": 270100.0}, {"date": "2023-08-15", "close": 5.11, "volume": 226851.0}, {"date": "2023-08-16", "close": 5.17, "volume": 153236.0}, {"date": "2023-08-17", "close": 4.96, "volume": 126369.0}, {"date": "2023-08-18", "close": 4.73, "volume": 514376.0}, {"date": "2023-08-21", "close": 4.96, "volume": 183043.0}, {"date": "2023-08-22", "close": 4.99, "volume": 109383.0}, {"date": "2023-08-23", "close": 4.94, "volume": 84135.0}, {"date": "2023-08-24", "close": 4.78, "volume": 98253.0}, {"date": "2023-08-25", "close": 4.89, "volume": 76264.0}, {"date": "2023-08-28", "close": 4.96, "volume": 75816.0}, {"date": "2023-08-29", "close": 5.03, "volume": 170070.0}, {"date": "2023-08-30", "close": 4.93, "volume": 136709.0}, {"date": "2023-08-31", "close": 4.94, "volume": 183497.0}, {"date": "2023-09-01", "close": 4.95, "volume": 77526.0}, {"date": "2023-09-05", "close": 5.02, "volume": 161652.0}, {"date": "2023-09-06", "close": 5.01, "volume": 94622.0}, {"date": "2023-09-07", "close": 5.02, "volume": 148628.0}, {"date": "2023-09-08", "close": 5.0, "volume": 127307.0}, {"date": "2023-09-11", "close": 4.91, "volume": 136166.0}, {"date": "2023-09-12", "close": 5.0, "volume": 383895.0}, {"date": "2023-09-13", "close": 5.0, "volume": 263828.0}, {"date": "2023-09-14", "close": 5.17, "volume": 57813.0}, {"date": "2023-09-15", "close": 5.25, "volume": 196915.0}, {"date": "2023-09-18", "close": 5.25, "volume": 85963.0}, {"date": "2023-09-19", "close": 5.28, "volume": 60487.0}, {"date": "2023-09-20", "close": 5.27, "volume": 139257.0}, {"date": "2023-09-21", "close": 5.34, "volume": 126004.0}, {"date": "2023-09-22", "close": 5.25, "volume": 29241.0}, {"date": "2023-09-25", "close": 5.49, "volume": 157435.0}, {"date": "2023-09-26", "close": 5.48, "volume": 48307.0}, {"date": "2023-09-27", "close": 5.37, "volume": 79878.0}, {"date": "2023-09-28", "close": 5.28, "volume": 27908.0}, {"date": "2023-09-29", "close": 5.12, "volume": 42833.0}, {"date": "2023-10-02", "close": 5.0, "volume": 92679.0}, {"date": "2023-10-03", "close": 5.07, "volume": 50390.0}, {"date": "2023-10-04", "close": 5.08, "volume": 40218.0}, {"date": "2023-10-05", "close": 5.42, "volume": 79249.0}, {"date": "2023-10-06", "close": 5.45, "volume": 33519.0}, {"date": "2023-10-09", "close": 5.34, "volume": 27274.0}, {"date": "2023-10-10", "close": 5.4, "volume": 54020.0}, {"date": "2023-10-11", "close": 5.27, "volume": 41648.0}, {"date": "2023-10-12", "close": 5.17, "volume": 46576.0}, {"date": "2023-10-13", "close": 5.22, "volume": 38456.0}, {"date": "2023-10-16", "close": 5.21, "volume": 67371.0}, {"date": "2023-10-17", "close": 5.38, "volume": 54001.0}, {"date": "2023-10-18", "close": 5.27, "volume": 43944.0}, {"date": "2023-10-19", "close": 5.17, "volume": 33602.0}, {"date": "2023-10-20", "close": 5.12, "volume": 43320.0}, {"date": "2023-10-23", "close": 5.0, "volume": 91983.0}, {"date": "2023-10-24", "close": 5.19, "volume": 81580.0}, {"date": "2023-10-25", "close": 5.16, "volume": 35530.0}, {"date": "2023-10-26", "close": 5.17, "volume": 34401.0}, {"date": "2023-10-27", "close": 5.11, "volume": 24090.0}, {"date": "2023-10-30", "close": 5.23, "volume": 27777.0}, {"date": "2023-10-31", "close": 5.33, "volume": 37500.0}, {"date": "2023-11-01", "close": 5.33, "volume": 18849.0}, {"date": "2023-11-02", "close": 5.42, "volume": 51134.0}, {"date": "2023-11-03", "close": 5.6, "volume": 79844.0}, {"date": "2023-11-06", "close": 5.55, "volume": 30267.0}, {"date": "2023-11-07", "close": 5.81, "volume": 120612.0}, {"date": "2023-11-08", "close": 4.43, "volume": 392580.0}, {"date": "2023-11-09", "close": 4.5, "volume": 191837.0}, {"date": "2023-11-10", "close": 4.53, "volume": 319062.0}, {"date": "2023-11-13", "close": 4.84, "volume": 97314.0}, {"date": "2023-11-14", "close": 4.99, "volume": 56698.0}, {"date": "2023-11-15", "close": 4.81, "volume": 59422.0}, {"date": "2023-11-16", "close": 4.85, "volume": 40848.0}, {"date": "2023-11-17", "close": 4.97, "volume": 67004.0}, {"date": "2023-11-20", "close": 5.06, "volume": 51228.0}, {"date": "2023-11-21", "close": 5.1, "volume": 36308.0}, {"date": "2023-11-22", "close": 5.16, "volume": 34741.0}, {"date": "2023-11-24", "close": 5.24, "volume": 22399.0}, {"date": "2023-11-27", "close": 5.1, "volume": 41378.0}, {"date": "2023-11-28", "close": 5.04, "volume": 26262.0}, {"date": "2023-11-29", "close": 5.02, "volume": 37921.0}, {"date": "2023-11-30", "close": 4.99, "volume": 30065.0}, {"date": "2023-12-01", "close": 4.92, "volume": 71329.0}, {"date": "2023-12-04", "close": 5.37, "volume": 109412.0}, {"date": "2023-12-05", "close": 5.48, "volume": 104217.0}, {"date": "2023-12-06", "close": 5.39, "volume": 56944.0}, {"date": "2023-12-07", "close": 5.5, "volume": 71061.0}, {"date": "2023-12-08", "close": 5.46, "volume": 44759.0}, {"date": "2023-12-11", "close": 5.44, "volume": 66711.0}, {"date": "2023-12-12", "close": 5.24, "volume": 60633.0}, {"date": "2023-12-13", "close": 5.25, "volume": 161789.0}, {"date": "2023-12-14", "close": 5.09, "volume": 93569.0}, {"date": "2023-12-15", "close": 5.1, "volume": 996385.0}, {"date": "2023-12-18", "close": 5.15, "volume": 85760.0}, {"date": "2023-12-19", "close": 5.03, "volume": 59721.0}, {"date": "2023-12-20", "close": 5.05, "volume": 36302.0}, {"date": "2023-12-21", "close": 5.05, "volume": 43901.0}, {"date": "2023-12-22", "close": 5.04, "volume": 77197.0}, {"date": "2023-12-26", "close": 5.08, "volume": 110672.0}, {"date": "2023-12-27", "close": 5.03, "volume": 58545.0}, {"date": "2023-12-28", "close": 5.02, "volume": 56356.0}, {"date": "2023-12-29", "close": 4.94, "volume": 126550.0}, {"date": "2024-01-02", "close": 4.73, "volume": 114039.0}, {"date": "2024-01-03", "close": 4.65, "volume": 55900.0}, {"date": "2024-01-04", "close": 4.5, "volume": 105562.0}, {"date": "2024-01-05", "close": 4.62, "volume": 137464.0}, {"date": "2024-01-08", "close": 4.89, "volume": 45772.0}, {"date": "2024-01-09", "close": 4.71, "volume": 31619.0}, {"date": "2024-01-10", "close": 4.65, "volume": 30879.0}, {"date": "2024-01-11", "close": 4.51, "volume": 42965.0}, {"date": "2024-01-12", "close": 4.53, "volume": 210356.0}, {"date": "2024-01-16", "close": 4.61, "volume": 29895.0}, {"date": "2024-01-17", "close": 4.63, "volume": 69535.0}, {"date": "2024-01-18", "close": 4.0, "volume": 174858.0}, {"date": "2024-01-19", "close": 3.93, "volume": 67492.0}, {"date": "2024-01-22", "close": 3.79, "volume": 169214.0}, {"date": "2024-01-23", "close": 3.79, "volume": 37213.0}, {"date": "2024-01-24", "close": 3.84, "volume": 27933.0}, {"date": "2024-01-25", "close": 3.87, "volume": 29652.0}, {"date": "2024-01-26", "close": 4.0, "volume": 84523.0}, {"date": "2024-01-29", "close": 4.0, "volume": 36933.0}, {"date": "2024-01-30", "close": 3.94, "volume": 36776.0}, {"date": "2024-01-31", "close": 3.79, "volume": 66211.0}, {"date": "2024-02-01", "close": 4.0, "volume": 106161.0}, {"date": "2024-02-02", "close": 3.94, "volume": 27159.0}, {"date": "2024-02-05", "close": 4.05, "volume": 73291.0}, {"date": "2024-02-06", "close": 4.05, "volume": 71866.0}, {"date": "2024-02-07", "close": 3.98, "volume": 56287.0}, {"date": "2024-02-08", "close": 3.97, "volume": 42654.0}, {"date": "2024-02-09", "close": 3.99, "volume": 71321.0}, {"date": "2024-02-12", "close": 4.69, "volume": 360325.0}, {"date": "2024-02-13", "close": 4.2, "volume": 128547.0}, {"date": "2024-02-14", "close": 4.66, "volume": 115211.0}, {"date": "2024-02-15", "close": 4.66, "volume": 99648.0}, {"date": "2024-02-16", "close": 4.68, "volume": 88319.0}, {"date": "2024-02-20", "close": 4.63, "volume": 88997.0}, {"date": "2024-02-21", "close": 4.96, "volume": 259058.0}, {"date": "2024-02-22", "close": 5.49, "volume": 96591.0}, {"date": "2024-02-23", "close": 6.05, "volume": 212985.0}, {"date": "2024-02-26", "close": 5.59, "volume": 156794.0}, {"date": "2024-02-27", "close": 6.25, "volume": 101129.0}, {"date": "2024-02-28", "close": 5.89, "volume": 90910.0}, {"date": "2024-02-29", "close": 5.95, "volume": 144251.0}, {"date": "2024-03-01", "close": 5.84, "volume": 91474.0}, {"date": "2024-03-04", "close": 5.51, "volume": 118101.0}, {"date": "2024-03-05", "close": 5.69, "volume": 85581.0}, {"date": "2024-03-06", "close": 5.73, "volume": 96808.0}, {"date": "2024-03-07", "close": 6.03, "volume": 78688.0}, {"date": "2024-03-08", "close": 5.64, "volume": 100219.0}, {"date": "2024-03-11", "close": 5.44, "volume": 103952.0}, {"date": "2024-03-12", "close": 5.3, "volume": 141911.0}, {"date": "2024-03-13", "close": 6.09, "volume": 289017.0}, {"date": "2024-03-14", "close": 6.21, "volume": 142067.0}, {"date": "2024-03-15", "close": 6.91, "volume": 324800.0}, {"date": "2024-03-18", "close": 6.66, "volume": 248663.0}, {"date": "2024-03-19", "close": 6.38, "volume": 161048.0}, {"date": "2024-03-20", "close": 6.4, "volume": 95641.0}, {"date": "2024-03-21", "close": 6.26, "volume": 83475.0}, {"date": "2024-03-22", "close": 6.3, "volume": 54040.0}, {"date": "2024-03-25", "close": 6.02, "volume": 173143.0}, {"date": "2024-03-26", "close": 5.9, "volume": 128165.0}, {"date": "2024-03-27", "close": 5.87, "volume": 150981.0}, {"date": "2024-03-28", "close": 5.8, "volume": 170951.0}, {"date": "2024-04-01", "close": 5.72, "volume": 206165.0}, {"date": "2024-04-02", "close": 5.77, "volume": 127838.0}, {"date": "2024-04-03", "close": 5.9, "volume": 143261.0}, {"date": "2024-04-04", "close": 5.75, "volume": 105642.0}, {"date": "2024-04-05", "close": 5.88, "volume": 164332.0}, {"date": "2024-04-08", "close": 5.93, "volume": 111008.0}, {"date": "2024-04-09", "close": 6.07, "volume": 218273.0}, {"date": "2024-04-10", "close": 5.95, "volume": 42427.0}, {"date": "2024-04-11", "close": 5.99, "volume": 69012.0}, {"date": "2024-04-12", "close": 6.02, "volume": 54465.0}, {"date": "2024-04-15", "close": 5.89, "volume": 71735.0}, {"date": "2024-04-16", "close": 5.71, "volume": 61577.0}, {"date": "2024-04-17", "close": 5.52, "volume": 63103.0}, {"date": "2024-04-18", "close": 5.44, "volume": 70019.0}, {"date": "2024-04-19", "close": 5.54, "volume": 88661.0}, {"date": "2024-04-22", "close": 5.55, "volume": 63426.0}, {"date": "2024-04-23", "close": 5.57, "volume": 54058.0}, {"date": "2024-04-24", "close": 5.59, "volume": 21048.0}, {"date": "2024-04-25", "close": 5.58, "volume": 42029.0}, {"date": "2024-04-26", "close": 5.52, "volume": 68915.0}, {"date": "2024-04-29", "close": 5.48, "volume": 65792.0}, {"date": "2024-04-30", "close": 5.51, "volume": 37462.0}, {"date": "2024-05-01", "close": 5.65, "volume": 98951.0}, {"date": "2024-05-02", "close": 5.78, "volume": 59855.0}, {"date": "2024-05-03", "close": 6.01, "volume": 44811.0}, {"date": "2024-05-06", "close": 6.06, "volume": 69094.0}, {"date": "2024-05-07", "close": 5.77, "volume": 108300.0}, {"date": "2024-05-08", "close": 6.07, "volume": 131757.0}, {"date": "2024-05-09", "close": 6.25, "volume": 283455.0}, {"date": "2024-05-10", "close": 6.12, "volume": 119290.0}, {"date": "2024-05-13", "close": 6.01, "volume": 99030.0}, {"date": "2024-05-14", "close": 5.95, "volume": 76505.0}, {"date": "2024-05-15", "close": 5.83, "volume": 43988.0}, {"date": "2024-05-16", "close": 5.84, "volume": 100717.0}, {"date": "2024-05-17", "close": 5.75, "volume": 55373.0}, {"date": "2024-05-20", "close": 5.64, "volume": 417157.0}, {"date": "2024-05-21", "close": 5.57, "volume": 122667.0}, {"date": "2024-05-22", "close": 5.83, "volume": 59492.0}, {"date": "2024-05-23", "close": 5.9, "volume": 147642.0}, {"date": "2024-05-24", "close": 6.35, "volume": 202120.0}, {"date": "2024-05-28", "close": 6.59, "volume": 259446.0}, {"date": "2024-05-29", "close": 6.72, "volume": 289143.0}, {"date": "2024-05-30", "close": 6.56, "volume": 119952.0}, {"date": "2024-05-31", "close": 6.66, "volume": 289175.0}, {"date": "2024-06-03", "close": 6.7, "volume": 178893.0}, {"date": "2024-06-04", "close": 6.69, "volume": 162880.0}, {"date": "2024-06-05", "close": 6.69, "volume": 186234.0}, {"date": "2024-06-06", "close": 6.73, "volume": 374731.0}, {"date": "2024-06-07", "close": 6.69, "volume": 145857.0}, {"date": "2024-06-10", "close": 6.44, "volume": 198684.0}, {"date": "2024-06-11", "close": 6.22, "volume": 78209.0}, {"date": "2024-06-12", "close": 6.63, "volume": 101072.0}, {"date": "2024-06-13", "close": 6.65, "volume": 67749.0}, {"date": "2024-06-14", "close": 6.38, "volume": 58602.0}, {"date": "2024-06-17", "close": 6.65, "volume": 75333.0}, {"date": "2024-06-18", "close": 6.55, "volume": 1654940.0}, {"date": "2024-06-20", "close": 6.61, "volume": 112757.0}, {"date": "2024-06-21", "close": 7.3, "volume": 853818.0}, {"date": "2024-06-24", "close": 7.35, "volume": 303566.0}, {"date": "2024-06-25", "close": 7.23, "volume": 153543.0}, {"date": "2024-06-26", "close": 7.45, "volume": 144838.0}, {"date": "2024-06-27", "close": 7.39, "volume": 166215.0}, {"date": "2024-06-28", "close": 7.47, "volume": 2057148.0}, {"date": "2024-07-01", "close": 7.4, "volume": 151941.0}, {"date": "2024-07-02", "close": 7.65, "volume": 236346.0}, {"date": "2024-07-03", "close": 7.4, "volume": 60418.0}, {"date": "2024-07-05", "close": 7.39, "volume": 177877.0}, {"date": "2024-07-08", "close": 7.39, "volume": 213908.0}, {"date": "2024-07-09", "close": 7.8, "volume": 294040.0}, {"date": "2024-07-10", "close": 7.8, "volume": 172669.0}, {"date": "2024-07-11", "close": 8.0, "volume": 491267.0}, {"date": "2024-07-12", "close": 8.1, "volume": 400133.0}, {"date": "2024-07-15", "close": 8.21, "volume": 296170.0}, {"date": "2024-07-16", "close": 8.36, "volume": 298309.0}, {"date": "2024-07-17", "close": 8.25, "volume": 153285.0}, {"date": "2024-07-18", "close": 7.84, "volume": 123587.0}, {"date": "2024-07-19", "close": 7.83, "volume": 106023.0}, {"date": "2024-07-22", "close": 8.03, "volume": 218554.0}, {"date": "2024-07-23", "close": 7.97, "volume": 100153.0}, {"date": "2024-07-24", "close": 7.74, "volume": 111367.0}, {"date": "2024-07-25", "close": 7.87, "volume": 169330.0}, {"date": "2024-07-26", "close": 7.99, "volume": 185784.0}, {"date": "2024-07-29", "close": 7.99, "volume": 156923.0}, {"date": "2024-07-30", "close": 7.78, "volume": 276025.0}, {"date": "2024-07-31", "close": 7.93, "volume": 92850.0}, {"date": "2024-08-01", "close": 7.48, "volume": 152706.0}, {"date": "2024-08-02", "close": 7.14, "volume": 182330.0}, {"date": "2024-08-05", "close": 6.82, "volume": 161888.0}, {"date": "2024-08-06", "close": 7.01, "volume": 158132.0}, {"date": "2024-08-07", "close": 6.97, "volume": 200849.0}, {"date": "2024-08-08", "close": 6.77, "volume": 110342.0}, {"date": "2024-08-09", "close": 5.49, "volume": 477264.0}, {"date": "2024-08-12", "close": 5.33, "volume": 620095.0}, {"date": "2024-08-13", "close": 5.73, "volume": 318679.0}, {"date": "2024-08-14", "close": 5.89, "volume": 214910.0}, {"date": "2024-08-15", "close": 6.05, "volume": 91643.0}, {"date": "2024-08-16", "close": 5.79, "volume": 282979.0}, {"date": "2024-08-19", "close": 5.97, "volume": 146979.0}, {"date": "2024-08-20", "close": 5.62, "volume": 116328.0}, {"date": "2024-08-21", "close": 5.75, "volume": 122750.0}, {"date": "2024-08-22", "close": 5.75, "volume": 205753.0}, {"date": "2024-08-23", "close": 5.96, "volume": 96157.0}, {"date": "2024-08-26", "close": 6.13, "volume": 236959.0}, {"date": "2024-08-27", "close": 6.04, "volume": 165170.0}, {"date": "2024-08-28", "close": 6.1, "volume": 252537.0}, {"date": "2024-08-29", "close": 6.25, "volume": 147839.0}, {"date": "2024-08-30", "close": 6.28, "volume": 110113.0}, {"date": "2024-09-03", "close": 5.99, "volume": 97616.0}, {"date": "2024-09-04", "close": 6.1, "volume": 163870.0}, {"date": "2024-09-05", "close": 6.24, "volume": 128997.0}, {"date": "2024-09-06", "close": 6.23, "volume": 172377.0}, {"date": "2024-09-09", "close": 6.18, "volume": 249416.0}, {"date": "2024-09-10", "close": 5.79, "volume": 227125.0}, {"date": "2024-09-11", "close": 5.97, "volume": 93465.0}, {"date": "2024-09-12", "close": 5.73, "volume": 267458.0}, {"date": "2024-09-13", "close": 5.86, "volume": 124098.0}, {"date": "2024-09-16", "close": 5.91, "volume": 165857.0}, {"date": "2024-09-17", "close": 6.02, "volume": 160670.0}, {"date": "2024-09-18", "close": 5.88, "volume": 143285.0}, {"date": "2024-09-19", "close": 6.11, "volume": 208409.0}, {"date": "2024-09-20", "close": 6.03, "volume": 602435.0}, {"date": "2024-09-23", "close": 6.01, "volume": 495027.0}, {"date": "2024-09-24", "close": 5.8, "volume": 137329.0}, {"date": "2024-09-25", "close": 5.48, "volume": 155282.0}, {"date": "2024-09-26", "close": 5.45, "volume": 92092.0}, {"date": "2024-09-27", "close": 5.67, "volume": 100086.0}, {"date": "2024-09-30", "close": 5.58, "volume": 60674.0}, {"date": "2024-10-01", "close": 5.48, "volume": 92311.0}, {"date": "2024-10-02", "close": 5.22, "volume": 118101.0}, {"date": "2024-10-03", "close": 5.0, "volume": 107461.0}, {"date": "2024-10-04", "close": 5.13, "volume": 166593.0}, {"date": "2024-10-07", "close": 5.13, "volume": 97467.0}, {"date": "2024-10-08", "close": 5.21, "volume": 140731.0}, {"date": "2024-10-09", "close": 5.26, "volume": 74688.0}, {"date": "2024-10-10", "close": 5.17, "volume": 189086.0}, {"date": "2024-10-11", "close": 5.26, "volume": 399298.0}, {"date": "2024-10-14", "close": 5.2, "volume": 37371.0}, {"date": "2024-10-15", "close": 5.36, "volume": 55495.0}, {"date": "2024-10-16", "close": 5.45, "volume": 73812.0}, {"date": "2024-10-17", "close": 5.32, "volume": 46924.0}, {"date": "2024-10-18", "close": 5.32, "volume": 103644.0}, {"date": "2024-10-21", "close": 5.17, "volume": 57210.0}, {"date": "2024-10-22", "close": 5.2, "volume": 114342.0}, {"date": "2024-10-23", "close": 5.2, "volume": 49555.0}, {"date": "2024-10-24", "close": 5.02, "volume": 97702.0}, {"date": "2024-10-25", "close": 5.13, "volume": 97231.0}, {"date": "2024-10-28", "close": 5.24, "volume": 44735.0}, {"date": "2024-10-29", "close": 5.23, "volume": 104740.0}, {"date": "2024-10-30", "close": 5.12, "volume": 45979.0}, {"date": "2024-10-31", "close": 5.1, "volume": 102312.0}, {"date": "2024-11-01", "close": 5.23, "volume": 71103.0}, {"date": "2024-11-04", "close": 5.17, "volume": 77079.0}, {"date": "2024-11-05", "close": 5.22, "volume": 77304.0}, {"date": "2024-11-06", "close": 5.59, "volume": 167831.0}, {"date": "2024-11-07", "close": 5.65, "volume": 106488.0}, {"date": "2024-11-08", "close": 5.56, "volume": 96763.0}, {"date": "2024-11-11", "close": 5.75, "volume": 134054.0}, {"date": "2024-11-12", "close": 5.52, "volume": 139147.0}, {"date": "2024-11-13", "close": 6.72, "volume": 678930.0}, {"date": "2024-11-14", "close": 6.57, "volume": 231815.0}, {"date": "2024-11-15", "close": 5.39, "volume": 484535.0}, {"date": "2024-11-18", "close": 6.16, "volume": 364066.0}, {"date": "2024-11-19", "close": 6.09, "volume": 180096.0}, {"date": "2024-11-20", "close": 6.06, "volume": 127903.0}, {"date": "2024-11-21", "close": 6.14, "volume": 147209.0}, {"date": "2024-11-22", "close": 5.98, "volume": 308900.0}, {"date": "2024-11-25", "close": 6.34, "volume": 258387.0}, {"date": "2024-11-26", "close": 6.69, "volume": 180156.0}, {"date": "2024-11-27", "close": 6.68, "volume": 110082.0}, {"date": "2024-11-29", "close": 6.61, "volume": 41680.0}, {"date": "2024-12-02", "close": 6.93, "volume": 147007.0}, {"date": "2024-12-03", "close": 6.63, "volume": 159934.0}, {"date": "2024-12-04", "close": 6.59, "volume": 99439.0}, {"date": "2024-12-05", "close": 6.42, "volume": 99497.0}, {"date": "2024-12-06", "close": 6.43, "volume": 76541.0}, {"date": "2024-12-09", "close": 6.67, "volume": 168819.0}, {"date": "2024-12-10", "close": 6.75, "volume": 150428.0}, {"date": "2024-12-11", "close": 6.67, "volume": 87179.0}, {"date": "2024-12-12", "close": 6.54, "volume": 70526.0}, {"date": "2024-12-13", "close": 6.37, "volume": 58711.0}, {"date": "2024-12-16", "close": 6.39, "volume": 236321.0}, {"date": "2024-12-17", "close": 6.35, "volume": 90925.0}, {"date": "2024-12-18", "close": 6.18, "volume": 229725.0}, {"date": "2024-12-19", "close": 5.76, "volume": 138807.0}, {"date": "2024-12-20", "close": 6.1, "volume": 340287.0}, {"date": "2024-12-23", "close": 5.79, "volume": 90344.0}, {"date": "2024-12-24", "close": 5.96, "volume": 31253.0}, {"date": "2024-12-26", "close": 6.17, "volume": 72126.0}, {"date": "2024-12-27", "close": 5.99, "volume": 65622.0}, {"date": "2024-12-30", "close": 5.91, "volume": 53484.0}, {"date": "2024-12-31", "close": 6.18, "volume": 162063.0}, {"date": "2025-01-02", "close": 6.03, "volume": 91401.0}, {"date": "2025-01-03", "close": 6.2, "volume": 113754.0}, {"date": "2025-01-06", "close": 6.1, "volume": 75885.0}, {"date": "2025-01-07", "close": 5.92, "volume": 85506.0}, {"date": "2025-01-08", "close": 5.89, "volume": 64342.0}, {"date": "2025-01-10", "close": 5.65, "volume": 103265.0}, {"date": "2025-01-13", "close": 5.54, "volume": 72553.0}, {"date": "2025-01-14", "close": 5.67, "volume": 76701.0}, {"date": "2025-01-15", "close": 5.94, "volume": 102386.0}, {"date": "2025-01-16", "close": 5.64, "volume": 89822.0}, {"date": "2025-01-17", "close": 5.64, "volume": 75481.0}, {"date": "2025-01-21", "close": 5.91, "volume": 110641.0}, {"date": "2025-01-22", "close": 5.65, "volume": 127585.0}, {"date": "2025-01-23", "close": 5.62, "volume": 97765.0}, {"date": "2025-01-24", "close": 5.51, "volume": 91322.0}, {"date": "2025-01-27", "close": 5.8, "volume": 152450.0}, {"date": "2025-01-28", "close": 5.74, "volume": 122910.0}, {"date": "2025-01-29", "close": 5.68, "volume": 74951.0}, {"date": "2025-01-30", "close": 5.53, "volume": 79636.0}, {"date": "2025-01-31", "close": 5.09, "volume": 401560.0}, {"date": "2025-02-03", "close": 5.29, "volume": 189903.0}, {"date": "2025-02-04", "close": 5.07, "volume": 244485.0}, {"date": "2025-02-05", "close": 4.82, "volume": 200822.0}, {"date": "2025-02-06", "close": 4.81, "volume": 153012.0}, {"date": "2025-02-07", "close": 4.56, "volume": 206574.0}, {"date": "2025-02-10", "close": 4.83, "volume": 227925.0}, {"date": "2025-02-11", "close": 4.91, "volume": 114012.0}, {"date": "2025-02-12", "close": 4.66, "volume": 107926.0}, {"date": "2025-02-13", "close": 4.58, "volume": 121631.0}, {"date": "2025-02-14", "close": 4.58, "volume": 144597.0}, {"date": "2025-02-18", "close": 4.92, "volume": 177197.0}, {"date": "2025-02-19", "close": 4.9, "volume": 122553.0}, {"date": "2025-02-20", "close": 4.78, "volume": 118353.0}, {"date": "2025-02-21", "close": 4.49, "volume": 263956.0}, {"date": "2025-02-24", "close": 4.64, "volume": 150863.0}, {"date": "2025-02-25", "close": 4.4, "volume": 164042.0}, {"date": "2025-02-26", "close": 4.32, "volume": 123985.0}, {"date": "2025-02-27", "close": 4.27, "volume": 195061.0}, {"date": "2025-02-28", "close": 4.37, "volume": 72608.0}, {"date": "2025-03-03", "close": 4.24, "volume": 111018.0}, {"date": "2025-03-04", "close": 4.03, "volume": 179960.0}, {"date": "2025-03-05", "close": 4.15, "volume": 120108.0}, {"date": "2025-03-06", "close": 4.21, "volume": 90500.0}, {"date": "2025-03-07", "close": 4.26, "volume": 103228.0}, {"date": "2025-03-10", "close": 4.11, "volume": 159257.0}, {"date": "2025-03-11", "close": 4.13, "volume": 203642.0}, {"date": "2025-03-12", "close": 4.1, "volume": 296408.0}, {"date": "2025-03-13", "close": 3.07, "volume": 1602274.0}, {"date": "2025-03-14", "close": 3.76, "volume": 798007.0}, {"date": "2025-03-17", "close": 4.0, "volume": 609392.0}, {"date": "2025-03-18", "close": 4.07, "volume": 232301.0}, {"date": "2025-03-19", "close": 4.22, "volume": 479809.0}, {"date": "2025-03-20", "close": 4.2, "volume": 225411.0}, {"date": "2025-03-21", "close": 3.86, "volume": 230717.0}, {"date": "2025-03-24", "close": 3.9, "volume": 213662.0}, {"date": "2025-03-25", "close": 3.81, "volume": 145124.0}, {"date": "2025-03-26", "close": 3.72, "volume": 120383.0}, {"date": "2025-03-27", "close": 3.67, "volume": 140826.0}, {"date": "2025-03-28", "close": 3.39, "volume": 154031.0}, {"date": "2025-03-31", "close": 3.33, "volume": 381397.0}, {"date": "2025-04-01", "close": 3.63, "volume": 188522.0}, {"date": "2025-04-02", "close": 3.46, "volume": 93697.0}, {"date": "2025-04-03", "close": 3.36, "volume": 137177.0}, {"date": "2025-04-04", "close": 3.29, "volume": 253776.0}, {"date": "2025-04-07", "close": 3.25, "volume": 218871.0}, {"date": "2025-04-08", "close": 3.25, "volume": 220251.0}, {"date": "2025-04-09", "close": 3.51, "volume": 167725.0}, {"date": "2025-04-10", "close": 3.35, "volume": 128638.0}, {"date": "2025-04-11", "close": 3.65, "volume": 224626.0}, {"date": "2025-04-14", "close": 3.53, "volume": 168212.0}, {"date": "2025-04-15", "close": 3.45, "volume": 140200.0}, {"date": "2025-04-16", "close": 3.31, "volume": 89644.0}, {"date": "2025-04-17", "close": 3.3, "volume": 108330.0}, {"date": "2025-04-21", "close": 3.41, "volume": 91544.0}, {"date": "2025-04-22", "close": 3.48, "volume": 71461.0}, {"date": "2025-04-23", "close": 3.43, "volume": 70560.0}, {"date": "2025-04-24", "close": 3.45, "volume": 84173.0}, {"date": "2025-04-25", "close": 3.43, "volume": 57437.0}, {"date": "2025-04-28", "close": 3.47, "volume": 93302.0}, {"date": "2025-04-29", "close": 3.54, "volume": 77324.0}, {"date": "2025-04-30", "close": 3.33, "volume": 165192.0}, {"date": "2025-05-01", "close": 3.27, "volume": 110937.0}, {"date": "2025-05-02", "close": 3.48, "volume": 83925.0}, {"date": "2025-05-05", "close": 3.25, "volume": 203892.0}, {"date": "2025-05-06", "close": 3.37, "volume": 1169559.0}, {"date": "2025-05-07", "close": 3.34, "volume": 173661.0}, {"date": "2025-05-08", "close": 3.74, "volume": 244401.0}, {"date": "2025-05-09", "close": 4.0, "volume": 273161.0}, {"date": "2025-05-12", "close": 3.99, "volume": 186830.0}, {"date": "2025-05-13", "close": 3.91, "volume": 143269.0}, {"date": "2025-05-14", "close": 3.94, "volume": 99509.0}, {"date": "2025-05-15", "close": 4.02, "volume": 86760.0}, {"date": "2025-05-16", "close": 4.1, "volume": 250821.0}, {"date": "2025-05-19", "close": 4.06, "volume": 80853.0}, {"date": "2025-05-20", "close": 3.98, "volume": 85138.0}, {"date": "2025-05-21", "close": 3.87, "volume": 86097.0}, {"date": "2025-05-22", "close": 3.75, "volume": 67032.0}, {"date": "2025-05-23", "close": 3.68, "volume": 90945.0}, {"date": "2025-05-27", "close": 4.08, "volume": 339770.0}, {"date": "2025-05-28", "close": 3.53, "volume": 242258.0}, {"date": "2025-05-29", "close": 3.595, "volume": 81972.0}, {"date": "2025-05-30", "close": 3.46, "volume": 134984.0}, {"date": "2025-06-02", "close": 3.54, "volume": 139204.0}, {"date": "2025-06-03", "close": 3.55, "volume": 92496.0}, {"date": "2025-06-04", "close": 3.54, "volume": 52214.0}, {"date": "2025-06-05", "close": 3.67, "volume": 103137.0}, {"date": "2025-06-06", "close": 3.83, "volume": 141038.0}, {"date": "2025-06-09", "close": 3.93, "volume": 110172.0}, {"date": "2025-06-10", "close": 4.14, "volume": 238219.0}, {"date": "2025-06-11", "close": 4.02, "volume": 96435.0}, {"date": "2025-06-12", "close": 3.95, "volume": 147932.0}, {"date": "2025-06-13", "close": 3.78, "volume": 75580.0}, {"date": "2025-06-16", "close": 3.98, "volume": 97107.0}, {"date": "2025-06-17", "close": 3.93, "volume": 98250.0}, {"date": "2025-06-18", "close": 3.99, "volume": 98125.0}, {"date": "2025-06-20", "close": 3.96, "volume": 124114.0}, {"date": "2025-06-23", "close": 4.01, "volume": 149601.0}, {"date": "2025-06-24", "close": 3.99, "volume": 127995.0}, {"date": "2025-06-25", "close": 4.14, "volume": 86212.0}, {"date": "2025-06-26", "close": 4.28, "volume": 109819.0}, {"date": "2025-06-27", "close": 4.2, "volume": 703974.0}, {"date": "2025-06-30", "close": 4.02, "volume": 131536.0}, {"date": "2025-07-01", "close": 4.12, "volume": 97382.0}, {"date": "2025-07-02", "close": 4.19, "volume": 62685.0}, {"date": "2025-07-03", "close": 4.22, "volume": 25438.0}, {"date": "2025-07-07", "close": 3.99, "volume": 95952.0}, {"date": "2025-07-08", "close": 4.06, "volume": 50422.0}, {"date": "2025-07-09", "close": 4.12, "volume": 99581.0}, {"date": "2025-07-10", "close": 4.21, "volume": 51852.0}, {"date": "2025-07-11", "close": 4.08, "volume": 74568.0}, {"date": "2025-07-14", "close": 4.04, "volume": 52423.0}, {"date": "2025-07-15", "close": 3.94, "volume": 77058.0}, {"date": "2025-07-16", "close": 4.1, "volume": 100322.0}, {"date": "2025-07-17", "close": 4.17, "volume": 104912.0}, {"date": "2025-07-18", "close": 4.02, "volume": 88187.0}, {"date": "2025-07-21", "close": 4.01, "volume": 81361.0}, {"date": "2025-07-22", "close": 4.12, "volume": 97382.0}, {"date": "2025-07-23", "close": 4.24, "volume": 116982.0}, {"date": "2025-07-24", "close": 4.16, "volume": 55489.0}, {"date": "2025-07-25", "close": 4.32, "volume": 42111.0}, {"date": "2025-07-28", "close": 4.37, "volume": 110601.0}, {"date": "2025-07-29", "close": 4.55, "volume": 174206.0}, {"date": "2025-07-30", "close": 4.34, "volume": 113229.0}, {"date": "2025-07-31", "close": 4.07, "volume": 105400.0}, {"date": "2025-08-01", "close": 3.89, "volume": 123114.0}, {"date": "2025-08-04", "close": 4.13, "volume": 179850.0}, {"date": "2025-08-05", "close": 4.17, "volume": 65463.0}, {"date": "2025-08-06", "close": 3.86, "volume": 85525.0}, {"date": "2025-08-07", "close": 2.92, "volume": 826300.0}, {"date": "2025-08-08", "close": 2.88, "volume": 239196.0}, {"date": "2025-08-11", "close": 2.82, "volume": 473253.0}, {"date": "2025-08-12", "close": 2.89, "volume": 266690.0}, {"date": "2025-08-13", "close": 3.07, "volume": 226405.0}, {"date": "2025-08-14", "close": 2.98, "volume": 132723.0}, {"date": "2025-08-15", "close": 2.92, "volume": 391898.0}, {"date": "2025-08-18", "close": 3.02, "volume": 232253.0}, {"date": "2025-08-19", "close": 3.02, "volume": 248494.0}, {"date": "2025-08-20", "close": 2.97, "volume": 129505.0}, {"date": "2025-08-21", "close": 3.02, "volume": 92477.0}, {"date": "2025-08-22", "close": 3.22, "volume": 213331.0}, {"date": "2025-08-25", "close": 3.23, "volume": 179855.0}, {"date": "2025-08-26", "close": 3.31, "volume": 153419.0}, {"date": "2025-08-27", "close": 3.36, "volume": 148820.0}, {"date": "2025-08-28", "close": 3.47, "volume": 191828.0}, {"date": "2025-08-29", "close": 3.44, "volume": 157087.0}, {"date": "2025-09-02", "close": 3.43, "volume": 161870.0}, {"date": "2025-09-03", "close": 3.49, "volume": 179502.0}, {"date": "2025-09-04", "close": 3.39, "volume": 100473.0}, {"date": "2025-09-05", "close": 3.46, "volume": 144633.0}, {"date": "2025-09-08", "close": 3.45, "volume": 151679.0}, {"date": "2025-09-09", "close": 3.32, "volume": 163643.0}, {"date": "2025-09-10", "close": 3.29, "volume": 181978.0}, {"date": "2025-09-11", "close": 3.37, "volume": 208689.0}, {"date": "2025-09-12", "close": 3.37, "volume": 138845.0}, {"date": "2025-09-15", "close": 3.45, "volume": 129574.0}, {"date": "2025-09-16", "close": 3.39, "volume": 75250.0}, {"date": "2025-09-17", "close": 3.33, "volume": 95303.0}, {"date": "2025-09-18", "close": 3.37, "volume": 100487.0}, {"date": "2025-09-19", "close": 3.16, "volume": 212732.0}, {"date": "2025-09-22", "close": 3.22, "volume": 108011.0}, {"date": "2025-09-23", "close": 3.09, "volume": 92240.0}, {"date": "2025-09-24", "close": 2.98, "volume": 119624.0}, {"date": "2025-09-25", "close": 2.97, "volume": 142209.0}, {"date": "2025-09-26", "close": 2.99, "volume": 124670.0}, {"date": "2025-09-29", "close": 2.99, "volume": 105492.0}, {"date": "2025-09-30", "close": 3.0, "volume": 95361.0}, {"date": "2025-10-01", "close": 2.98, "volume": 97888.0}, {"date": "2025-10-02", "close": 3.0, "volume": 76422.0}, {"date": "2025-10-03", "close": 2.98, "volume": 68683.0}, {"date": "2025-10-06", "close": 2.91, "volume": 150749.0}, {"date": "2025-10-07", "close": 2.84, "volume": 94975.0}, {"date": "2025-10-08", "close": 2.87, "volume": 92687.0}, {"date": "2025-10-09", "close": 2.86, "volume": 101449.0}, {"date": "2025-10-10", "close": 2.77, "volume": 163723.0}, {"date": "2025-10-13", "close": 2.86, "volume": 73219.0}, {"date": "2025-10-14", "close": 2.83, "volume": 80721.0}, {"date": "2025-10-15", "close": 2.89, "volume": 78731.0}, {"date": "2025-10-16", "close": 2.9, "volume": 63796.0}, {"date": "2025-10-17", "close": 2.84, "volume": 68599.0}, {"date": "2025-10-20", "close": 2.93, "volume": 140047.0}, {"date": "2025-10-21", "close": 3.07, "volume": 128671.0}, {"date": "2025-10-22", "close": 3.19, "volume": 174699.0}, {"date": "2025-10-23", "close": 2.94, "volume": 120674.0}, {"date": "2025-10-24", "close": 2.89, "volume": 96883.0}, {"date": "2025-10-27", "close": 2.9, "volume": 131001.0}, {"date": "2025-10-28", "close": 2.74, "volume": 143437.0}, {"date": "2025-10-29", "close": 2.67, "volume": 99889.0}, {"date": "2025-10-30", "close": 2.78, "volume": 98300.0}, {"date": "2025-10-31", "close": 2.87, "volume": 87649.0}, {"date": "2025-11-03", "close": 2.83, "volume": 72132.0}, {"date": "2025-11-04", "close": 2.86, "volume": 76550.0}, {"date": "2025-11-05", "close": 2.93, "volume": 108807.0}, {"date": "2025-11-06", "close": 2.84, "volume": 90273.0}, {"date": "2025-11-07", "close": 2.71, "volume": 78473.0}, {"date": "2025-11-10", "close": 2.46, "volume": 316423.0}, {"date": "2025-11-11", "close": 2.605, "volume": 314790.0}, {"date": "2025-11-12", "close": 2.64, "volume": 116603.0}, {"date": "2025-11-13", "close": 2.6, "volume": 91103.0}, {"date": "2025-11-14", "close": 2.52, "volume": 169183.0}, {"date": "2025-11-17", "close": 2.58, "volume": 212944.0}, {"date": "2025-11-18", "close": 2.49, "volume": 164309.0}, {"date": "2025-11-19", "close": 2.39, "volume": 173938.0}, {"date": "2025-11-20", "close": 2.4, "volume": 144731.0}, {"date": "2025-11-21", "close": 2.62, "volume": 266726.0}, {"date": "2025-11-24", "close": 2.53, "volume": 91074.0}, {"date": "2025-11-25", "close": 2.54, "volume": 86212.0}, {"date": "2025-11-26", "close": 2.66, "volume": 124184.0}, {"date": "2025-11-28", "close": 2.705, "volume": 82595.0}, {"date": "2025-12-01", "close": 2.56, "volume": 100795.0}, {"date": "2025-12-02", "close": 2.5, "volume": 50453.0}, {"date": "2025-12-03", "close": 2.58, "volume": 122973.0}, {"date": "2025-12-04", "close": 2.57, "volume": 40358.0}, {"date": "2025-12-05", "close": 2.55, "volume": 136839.0}, {"date": "2025-12-08", "close": 2.56, "volume": 146993.0}, {"date": "2025-12-09", "close": 2.72, "volume": 114549.0}, {"date": "2025-12-10", "close": 2.75, "volume": 210785.0}, {"date": "2025-12-11", "close": 2.85, "volume": 111121.0}, {"date": "2025-12-12", "close": 2.7, "volume": 98418.0}, {"date": "2025-12-15", "close": 2.62, "volume": 132499.0}, {"date": "2025-12-16", "close": 2.67, "volume": 68056.0}, {"date": "2025-12-17", "close": 2.65, "volume": 88603.0}, {"date": "2025-12-18", "close": 2.75, "volume": 120685.0}, {"date": "2025-12-19", "close": 2.78, "volume": 205213.0}, {"date": "2025-12-22", "close": 2.78, "volume": 128374.0}, {"date": "2025-12-23", "close": 2.63, "volume": 133615.0}, {"date": "2025-12-24", "close": 2.77, "volume": 105098.0}, {"date": "2025-12-26", "close": 2.68, "volume": 136363.0}, {"date": "2025-12-29", "close": 2.68, "volume": 118898.0}, {"date": "2025-12-30", "close": 2.62, "volume": 155401.0}, {"date": "2025-12-31", "close": 2.6, "volume": 126889.0}, {"date": "2026-01-02", "close": 2.47, "volume": 239256.0}, {"date": "2026-01-05", "close": 2.47, "volume": 238567.0}, {"date": "2026-01-06", "close": 2.54, "volume": 154231.0}, {"date": "2026-01-07", "close": 2.45, "volume": 277265.0}, {"date": "2026-01-08", "close": 2.53, "volume": 237233.0}, {"date": "2026-01-09", "close": 2.58, "volume": 125700.0}, {"date": "2026-01-12", "close": 2.51, "volume": 180576.0}, {"date": "2026-01-13", "close": 2.43, "volume": 381844.0}, {"date": "2026-01-14", "close": 2.38, "volume": 108055.0}, {"date": "2026-01-15", "close": 2.39, "volume": 137440.0}, {"date": "2026-01-16", "close": 2.32, "volume": 118271.0}, {"date": "2026-01-20", "close": 2.26, "volume": 259395.0}, {"date": "2026-01-21", "close": 2.29, "volume": 125770.0}, {"date": "2026-01-22", "close": 2.28, "volume": 84397.0}, {"date": "2026-01-23", "close": 2.21, "volume": 179032.0}, {"date": "2026-01-26", "close": 2.16, "volume": 164084.0}, {"date": "2026-01-27", "close": 2.18, "volume": 107209.0}, {"date": "2026-01-28", "close": 2.07, "volume": 99441.0}, {"date": "2026-01-29", "close": 2.09, "volume": 139560.0}, {"date": "2026-01-30", "close": 2.09, "volume": 122249.0}, {"date": "2026-02-02", "close": 2.27, "volume": 240647.0}, {"date": "2026-02-03", "close": 2.14, "volume": 223542.0}, {"date": "2026-02-04", "close": 2.22, "volume": 189355.0}, {"date": "2026-02-05", "close": 2.12, "volume": 166587.0}, {"date": "2026-02-06", "close": 2.23, "volume": 148036.0}, {"date": "2026-02-09", "close": 2.2, "volume": 140703.0}, {"date": "2026-02-10", "close": 2.21, "volume": 154138.0}, {"date": "2026-02-11", "close": 2.12, "volume": 154366.0}, {"date": "2026-02-12", "close": 2.09, "volume": 142116.0}, {"date": "2026-02-13", "close": 2.13, "volume": 172765.0}, {"date": "2026-02-17", "close": 2.06, "volume": 93927.0}, {"date": "2026-02-18", "close": 2.07, "volume": 115362.0}, {"date": "2026-02-19", "close": 2.11, "volume": 142266.0}, {"date": "2026-02-20", "close": 2.1, "volume": 107110.0}, {"date": "2026-02-23", "close": 2.05, "volume": 214314.0}, {"date": "2026-02-24", "close": 2.06, "volume": 136708.0}, {"date": "2026-02-25", "close": 2.12, "volume": 101977.0}, {"date": "2026-02-26", "close": 2.15, "volume": 64386.0}, {"date": "2026-02-27", "close": 2.12, "volume": 82054.0}, {"date": "2026-03-02", "close": 2.1, "volume": 137716.0}, {"date": "2026-03-03", "close": 2.11, "volume": 278381.0}, {"date": "2026-03-04", "close": 2.11, "volume": 60102.0}, {"date": "2026-03-05", "close": 2.07, "volume": 114493.0}, {"date": "2026-03-06", "close": 1.875, "volume": 323374.0}, {"date": "2026-03-09", "close": 1.79, "volume": 241052.0}, {"date": "2026-03-10", "close": 1.7, "volume": 278998.0}, {"date": "2026-03-11", "close": 1.72, "volume": 232458.0}, {"date": "2026-03-12", "close": 1.54, "volume": 485640.0}, {"date": "2026-03-13", "close": 1.4, "volume": 658310.0}, {"date": "2026-03-16", "close": 1.385, "volume": 319274.0}, {"date": "2026-03-17", "close": 1.36, "volume": 359802.0}, {"date": "2026-03-18", "close": 1.36, "volume": 261504.0}, {"date": "2026-03-19", "close": 1.44, "volume": 315653.0}, {"date": "2026-03-20", "close": 1.53, "volume": 465361.0}, {"date": "2026-03-23", "close": 1.6, "volume": 360208.0}, {"date": "2026-03-24", "close": 1.47, "volume": 478395.0}, {"date": "2026-03-25", "close": 1.44, "volume": 277243.0}, {"date": "2026-03-26", "close": 1.35, "volume": 196922.0}, {"date": "2026-03-27", "close": 1.32, "volume": 265480.0}, {"date": "2026-03-30", "close": 1.3, "volume": 286516.0}, {"date": "2026-03-31", "close": 1.35, "volume": 407779.0}, {"date": "2026-04-01", "close": 1.43, "volume": 390666.0}, {"date": "2026-04-02", "close": 1.59, "volume": 379408.0}, {"date": "2026-04-06", "close": 1.64, "volume": 460210.0}, {"date": "2026-04-07", "close": 1.49, "volume": 444693.0}, {"date": "2026-04-08", "close": 1.47, "volume": 372197.0}, {"date": "2026-04-09", "close": 1.51, "volume": 256574.0}, {"date": "2026-04-10", "close": 1.59, "volume": 360039.0}, {"date": "2026-04-13", "close": 1.79, "volume": 441465.0}, {"date": "2026-04-14", "close": 1.86, "volume": 317831.0}, {"date": "2026-04-15", "close": 1.97, "volume": 297914.0}, {"date": "2026-04-16", "close": 2.1, "volume": 244381.0}, {"date": "2026-04-17", "close": 2.22, "volume": 242992.0}, {"date": "2026-04-20", "close": 2.24, "volume": 250105.0}, {"date": "2026-04-21", "close": 2.22, "volume": 200528.0}, {"date": "2026-04-22", "close": 2.24, "volume": 114243.0}, {"date": "2026-04-23", "close": 2.22, "volume": 141383.0}, {"date": "2026-04-24", "close": 2.28, "volume": 66945.0}, {"date": "2026-04-27", "close": 2.27, "volume": 97932.0}, {"date": "2026-04-28", "close": 2.25, "volume": 108765.0}, {"date": "2026-04-29", "close": 2.22, "volume": 152540.0}, {"date": "2026-04-30", "close": 2.22, "volume": 101426.0}, {"date": "2026-05-01", "close": 2.19, "volume": 172414.0}, {"date": "2026-05-04", "close": 2.11, "volume": 268004.0}, {"date": "2026-05-05", "close": 2.21, "volume": 184204.0}, {"date": "2026-05-06", "close": 2.2, "volume": 166362.0}, {"date": "2026-05-07", "close": 2.09, "volume": 236128.0}, {"date": "2026-05-08", "close": 2.18, "volume": 194923.0}, {"date": "2026-05-11", "close": 2.21, "volume": 221208.0}, {"date": "2026-05-12", "close": 2.2, "volume": 315268.0}, {"date": "2026-05-13", "close": 2.03, "volume": 223767.0}, {"date": "2026-05-14", "close": 1.95, "volume": 159864.0}, {"date": "2026-05-15", "close": 1.97, "volume": 410486.0}, {"date": "2026-05-18", "close": 1.91, "volume": 406163.0}, {"date": "2026-05-19", "close": 1.975, "volume": 258338.0}, {"date": "2026-05-20", "close": 2.1, "volume": 163860.0}, {"date": "2026-05-21", "close": 2.07, "volume": 143666.0}, {"date": "2026-05-22", "close": 1.99, "volume": 166908.0}, {"date": "2026-05-26", "close": 1.92, "volume": 308381.0}, {"date": "2026-05-27", "close": 2.0, "volume": 220479.0}, {"date": "2026-05-28", "close": 2.04, "volume": 289684.0}, {"date": "2026-05-29", "close": 2.0, "volume": 119414.0}, {"date": "2026-06-01", "close": 2.11, "volume": 263468.0}, {"date": "2026-06-02", "close": 2.15, "volume": 217571.0}, {"date": "2026-06-03", "close": 2.11, "volume": 192022.0}, {"date": "2026-06-04", "close": 2.36, "volume": 251630.0}, {"date": "2026-06-05", "close": 2.34, "volume": 76976.0}, {"date": "2026-06-08", "close": 2.34, "volume": 107461.0}, {"date": "2026-06-09", "close": 2.21, "volume": 482796.0}, {"date": "2026-06-10", "close": 2.27, "volume": 133098.0}, {"date": "2026-06-11", "close": 2.43, "volume": 153126.0}, {"date": "2026-06-12", "close": 2.46, "volume": 223434.0}, {"date": "2026-06-15", "close": 2.25, "volume": 227043.0}, {"date": "2026-06-16", "close": 2.19, "volume": 198845.0}, {"date": "2026-06-17", "close": 2.27, "volume": 153252.0}, {"date": "2026-06-18", "close": 2.26, "volume": 160926.0}, {"date": "2026-06-22", "close": 2.25, "volume": 227918.0}, {"date": "2026-06-23", "close": 2.15, "volume": 214957.0}, {"date": "2026-06-24", "close": 2.1, "volume": 451249.0}, {"date": "2026-06-25", "close": 1.96, "volume": 391957.0}, {"date": "2026-06-26", "close": 1.79, "volume": 3254520.0}, {"date": "2026-06-29", "close": 1.67, "volume": 715151.0}, {"date": "2026-06-30", "close": 1.89, "volume": 537839.0}, {"date": "2026-07-01", "close": 1.99, "volume": 246128.0}, {"date": "2026-07-02", "close": 2.17, "volume": 265157.0}, {"date": "2026-07-06", "close": 2.28, "volume": 260332.0}, {"date": "2026-07-07", "close": 2.25, "volume": 245260.0}, {"date": "2026-07-08", "close": 2.26, "volume": 142208.0}, {"date": "2026-07-09", "close": 2.28, "volume": 155529.0}, {"date": "2026-07-10", "close": 2.33, "volume": 105882.0}, {"date": "2026-07-13", "close": 2.32, "volume": 185628.0}, {"date": "2026-07-14", "close": 2.19, "volume": 193985.0}, {"date": "2026-07-15", "close": 2.17, "volume": 261008.0}, {"date": "2026-07-16", "close": 2.38, "volume": 320624.0}, {"date": "2026-07-17", "close": 2.43, "volume": 298393.0}, {"date": "2026-07-20", "close": 2.49, "volume": 209808.0}, {"date": "2026-07-21", "close": 2.52, "volume": 209622.0}, {"date": "2026-07-22", "close": 2.35, "volume": 45010.0}, {"date": "2026-07-23", "close": 2.25, "volume": 68718.0}, {"date": "2026-07-24", "close": 2.28, "volume": 196405.0}, {"date": "2026-07-27", "close": 2.33, "volume": 203960.0}, {"date": "2026-07-28", "close": 2.24, "volume": 63074.0}, {"date": "2026-07-29", "close": 2.04, "volume": 660983.0}, {"date": "2026-07-30", "close": 2.22, "volume": 141644.0}, {"date": "2026-07-31", "close": 2.25, "volume": 78564.0}, {"date": "2026-08-03", "close": 2.29, "volume": 127206.0}, {"date": "2026-08-04", "close": 2.27, "volume": 60415.0}, {"date": "2026-08-05", "close": 2.26, "volume": 81358.0}, {"date": "2026-08-06", "close": 1.63, "volume": 704969.0}, {"date": "2026-08-07", "close": 1.48, "volume": 357381.0}, {"date": "2026-08-10", "close": 1.54, "volume": 317146.0}, {"date": "2026-08-11", "close": 1.54, "volume": 59873.0}], "refreshing": true}