{"ticker": "BRZE", "overview": {"cik": "1676238", "ticker": "BRZE", "name": "Braze, Inc.", "industry": "Services-Prepackaged Software", "country": "United States", "sic": "7372", "announcements": [{"form": "DEFA14A", "date": "2026-10-21", "title": "FORM DEFA14A", "accession": "0000950103-26-015971", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-10-20", "title": "FORM DEFA14A", "accession": "0000950103-26-015917", "price_sensitive": false}, {"form": "144", "date": "2026-10-20", "title": "Notice of proposed sale", "accession": "0001950047-26-010325", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-10-20", "title": "FORM DEFA14A", "accession": "0000950103-26-015851", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-20", "title": "FORM 8-K", "accession": "0000950103-26-015850", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-10-16", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-116656", "price_sensitive": false}, {"form": "144", "date": "2026-10-15", "title": "Notice of proposed sale", "accession": "0001950047-26-010243", "price_sensitive": false}, {"form": "10-Q", "date": "2026-09-09", "title": "Quarterly report", "accession": "0001676238-26-000040", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-08", "title": "Material event", "accession": "0001676238-26-000039", "price_sensitive": true}, {"form": "4", "date": "2026-08-28", "title": "FORM 4", "accession": "0001888935-26-000025", "price_sensitive": false}, {"form": "144", "date": "2026-08-27", "title": "Notice of proposed sale", "accession": "0001950047-26-008765", "price_sensitive": false}, {"form": "144", "date": "2026-08-27", "title": "Notice of proposed sale", "accession": "0001950047-26-008752", "price_sensitive": false}, {"form": "4", "date": "2026-08-26", "title": "FORM 4", "accession": "0002078285-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-08-26", "title": "FORM 4", "accession": "0001888935-26-000023", "price_sensitive": false}, {"form": "144", "date": "2026-08-26", "title": "Notice of proposed sale", "accession": "0001950047-26-008708", "price_sensitive": false}, {"form": "144", "date": "2026-08-24", "title": "Notice of proposed sale", "accession": "0001950047-26-008611", "price_sensitive": false}, {"form": "144", "date": "2026-08-24", "title": "Notice of proposed sale", "accession": "0001950047-26-008610", "price_sensitive": false}, {"form": "4", "date": "2026-08-21", "title": "FORM 4", "accession": "0002060697-26-000016", "price_sensitive": false}, {"form": "4", "date": "2026-08-21", "title": "FORM 4", "accession": "0001888935-26-000021", "price_sensitive": false}, {"form": "144", "date": "2026-08-19", "title": "Notice of proposed sale", "accession": "0001950047-26-008405", "price_sensitive": false}, {"form": "144", "date": "2026-08-19", "title": "Notice of proposed sale", "accession": "0001950047-26-008395", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "FORM 4", "accession": "0001889225-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "FORM 4", "accession": "0002078285-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "FORM 4", "accession": "0001888932-26-000011", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "FORM 4", "accession": "0001888935-26-000019", "price_sensitive": false}]}, "description": "Braze, Inc. trades as BRZE on the NASDAQ and is registered in the United States, classified under Services-Prepackaged Software (SIC 7372). Privy Trades holds 324 insider filings for the company, from July 2022 to October 2026. Across those, 20 insiders disclosed 196 sales totalling $112.40M. The most recent filing on record is dated 30 October 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 196, "sell_sum": 112398761.09, "net": -112398761.09, "insiders": 20, "first_date": "2022-07-13", "last_date": "2026-10-20"}, "metrics": {"ticker": "BRZE", "has_prices": true, "as_of": "2026-08-07", "last": 26.54, "prev_close": 25.71, "change": 0.8299999999999983, "change_pct": 0.03228315830416174, "session_volume": 1915417.0, "vwap_5": 26.123822988987097, "vwap_20": 25.12878636107589, "vwap_60": 23.51112058771212, "vwap_250": 24.542969101228437, "high_52w": 36.19, "low_52w": 15.79, "avg_volume_20": 2223402.65, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0002100121-26-001056", "src": "13DG", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Braze, Inc.", "who_key": "Braze, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Braze, Inc. moves to a 4.93% passive stake in BRZE", "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/0002100121-26-001056-index.htm", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5209}, {"id": "0001888935-26-000028", "src": "INSIDERS", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Jonathan Hyman", "who_key": "Hyman Jonathan", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 13219450.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Top exec sells $13.2M of BRZE", "source_url": "https://www.sec.gov/Archives/edgar/data/1888935/000188893526000028/0001888935-26-000028-index.htm", "trade_date": "2026-10-20", "timestamp": "2026-10-20", "mins": 19609}, {"id": "0001888935-26-000025", "src": "INSIDERS", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Jonathan Hyman", "who_key": "Hyman Jonathan", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 1363588.8, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "$1.4M sale: A top exec lightens up on BRZE", "source_url": "https://www.sec.gov/Archives/edgar/data/1888935/000188893526000025/0001888935-26-000025-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97369}, {"id": "0002078285-26-000007", "src": "INSIDERS", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Edward M. McDonnell", "who_key": "McDonnell Edward M.", "role": "Chief Revenue Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 932926.5299999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "C-suite trims BRZE: $933K", "source_url": "https://www.sec.gov/Archives/edgar/data/2078285/000207828526000007/0002078285-26-000007-index.htm", "trade_date": "2026-08-24", "timestamp": "2026-08-24", "mins": 101689}, {"id": "0001888935-26-000023", "src": "INSIDERS", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Jonathan Hyman", "who_key": "Hyman Jonathan", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 310400.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "C-suite trims BRZE: $310K", "source_url": "https://www.sec.gov/Archives/edgar/data/1888935/000188893526000023/0001888935-26-000023-index.htm", "trade_date": "2026-08-24", "timestamp": "2026-08-24", "mins": 101689}, {"id": "0002060697-26-000020", "src": "INSIDERS", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Astha Malik", "who_key": "Malik Astha", "role": "Chief Business Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 464910.36, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "C-suite trims BRZE: $465K", "source_url": "https://www.sec.gov/Archives/edgar/data/2060697/000206069726000020/0002060697-26-000020-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108889}, {"id": "0002060697-26-000016", "src": "INSIDERS", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Astha Malik", "who_key": "Malik Astha", "role": "Chief Business Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 464910.36, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "An exit at the top? Exec sells $465K of BRZE", "source_url": "https://www.sec.gov/Archives/edgar/data/2060697/000206069726000016/0002060697-26-000016-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108889}, {"id": "0001888935-26-000021", "src": "INSIDERS", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Jonathan Hyman", "who_key": "Hyman Jonathan", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 282288.01, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "C-suite trims BRZE: $282K", "source_url": "https://www.sec.gov/Archives/edgar/data/1888935/000188893526000021/0001888935-26-000021-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108889}, {"id": "0002060697-26-000018", "src": "INSIDERS", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Astha Malik", "who_key": "Malik Astha", "role": "Chief Business Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 615543.61, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "C-suite exec files routine paperwork on BRZE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2060697/000206069726000018/0002060697-26-000018-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111769}, {"id": "0001889225-26-000008", "src": "INSIDERS", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Pankaj Malik", "who_key": "Malik Pankaj", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 61360.53, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "C-suite exec files routine paperwork on BRZE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1889225/000188922526000008/0001889225-26-000008-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111769}, {"id": "0002078285-26-000005", "src": "INSIDERS", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Edward M. McDonnell", "who_key": "McDonnell Edward M.", "role": "Chief Revenue Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 2689622.1, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "C-suite exec files routine paperwork on BRZE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2078285/000207828526000005/0002078285-26-000005-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111769}, {"id": "0001888935-26-000019", "src": "INSIDERS", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Jonathan Hyman", "who_key": "Hyman Jonathan", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 456631.12, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "C-suite exec files routine paperwork on BRZE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1888935/000188893526000019/0001888935-26-000019-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111769}, {"id": "0001888932-26-000011", "src": "INSIDERS", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "William Magnuson", "who_key": "Magnuson William", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 1342959.53, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "CEO files routine paperwork on BRZE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1888932/000188893226000011/0001888932-26-000011-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111769}, {"id": "0002060697-26-000014", "src": "INSIDERS", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Astha Malik", "who_key": "Malik Astha", "role": "Chief Business Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 615543.61, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "C-suite exec files routine paperwork on BRZE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2060697/000206069726000014/0002060697-26-000014-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111769}, {"id": "13DG-0001665603-26-000009", "src": "13DG", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Battery Ventures XI-A, L.P.", "who_key": "Battery Ventures XI-A, L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Battery Ventures XI-A, L.P. moves to a 0.6% passive stake in BRZE", "source_url": "https://www.sec.gov/Archives/edgar/data/1665603/0001665603-26-000009-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116089}, {"id": "0001888935-26-000017", "src": "INSIDERS", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Jonathan Hyman", "who_key": "Hyman Jonathan", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 1051050.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Big sell in BRZE \u2014 A top exec offloads $1.1M", "source_url": "https://www.sec.gov/Archives/edgar/data/1888935/000188893526000017/0001888935-26-000017-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117529}, {"id": "0002060697-26-000012", "src": "INSIDERS", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Astha Malik", "who_key": "Malik Astha", "role": "Chief Business Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 930588.3999999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "An exit at the top? Exec sells $931K of BRZE", "source_url": "https://www.sec.gov/Archives/edgar/data/2060697/000206069726000012/0002060697-26-000012-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121849}, {"id": "0001888935-26-000015", "src": "INSIDERS", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Jonathan Hyman", "who_key": "Hyman Jonathan", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 760437.81, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Top exec sells $760K of BRZE", "source_url": "https://www.sec.gov/Archives/edgar/data/1888935/000188893526000015/0001888935-26-000015-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121849}, {"id": "13DG-0002100121-26-000932", "src": "13DG", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Braze, Inc.", "who_key": "Braze, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Braze, Inc. takes a 5.03% passive stake in BRZE", "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/0002100121-26-000932-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136249}, {"id": "13DG-0002012383-26-002209", "src": "13DG", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "BlackRock, Inc. moves to a 7.1% passive stake in BRZE", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002209-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142009}, {"id": "0001888935-26-000013", "src": "INSIDERS", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Jonathan Hyman", "who_key": "Hyman Jonathan", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 868615.14, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Insider sells $869K of BRZE", "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000188893526000013/0001888935-26-000013-index.htm", "trade_date": "2026-07-15", "timestamp": "2026-07-15", "mins": 159289}, {"id": "0002060697-26-000010", "src": "INSIDERS", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Astha Malik", "who_key": "Malik Astha", "role": "Chief Business Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 1357602.77, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Insider offloads $1.4M of BRZE", "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000206069726000010/0002060697-26-000010-index.htm", "trade_date": "2026-07-15", "timestamp": "2026-07-15", "mins": 159289}, {"id": "13DG-0000315066-26-001973", "src": "13DG", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Braze, Inc.", "who_key": "Braze, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Braze, Inc. moves to a 15% passive stake in BRZE", "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/0000315066-26-001973-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180889}, {"id": "0001532809-26-000007", "src": "INSIDERS", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Neeraj Agrawal", "who_key": "Agrawal Neeraj", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on BRZE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000153280926000007/0001532809-26-000007-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180889}, {"id": "0001801288-26-000008", "src": "INSIDERS", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Fernando Machado", "who_key": "Machado Fernando", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on BRZE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000180128826000008/0001801288-26-000008-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180889}, {"id": "0001200465-26-000005", "src": "INSIDERS", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Phillip M. Fernandez", "who_key": "FERNANDEZ PHILLIP M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on BRZE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000120046526000005/0001200465-26-000005-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180889}, {"id": "0001120741-26-000002", "src": "INSIDERS", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "David M. Obstler", "who_key": "OBSTLER DAVID M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on BRZE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000112074126000002/0001120741-26-000002-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180889}, {"id": "0001583097-26-000007", "src": "INSIDERS", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Tara Walpert Levy", "who_key": "Levy Tara Walpert", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on BRZE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000158309726000007/0001583097-26-000007-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180889}, {"id": "0001707744-26-000017", "src": "INSIDERS", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Yvonne Wassenaar", "who_key": "Wassenaar Yvonne", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on BRZE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000170774426000017/0001707744-26-000017-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180889}, {"id": "0001888935-26-000011", "src": "INSIDERS", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Jonathan Hyman", "who_key": "Hyman Jonathan", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "C-suite exec files routine paperwork on BRZE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000188893526000011/0001888935-26-000011-index.htm", "trade_date": "2026-06-24", "timestamp": "2026-06-24", "mins": 189529}], "recent_buys": [], "institutional": [{"id": "13DG-0002100121-26-001056", "src": "13DG", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Braze, Inc.", "who_key": "Braze, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Braze, Inc. moves to a 4.93% passive stake in BRZE", "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/0002100121-26-001056-index.htm", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5209}, {"id": "13DG-0001665603-26-000009", "src": "13DG", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Battery Ventures XI-A, L.P.", "who_key": "Battery Ventures XI-A, L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Battery Ventures XI-A, L.P. moves to a 0.6% passive stake in BRZE", "source_url": "https://www.sec.gov/Archives/edgar/data/1665603/0001665603-26-000009-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116089}, {"id": "13DG-0000315066-26-001973", "src": "13DG", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Braze, Inc.", "who_key": "Braze, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Braze, Inc. moves to a 15% passive stake in BRZE", "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/0000315066-26-001973-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180889}, {"id": "13DG-0002100121-26-000932", "src": "13DG", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Braze, Inc.", "who_key": "Braze, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Braze, Inc. takes a 5.03% passive stake in BRZE", "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/0002100121-26-000932-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136249}, {"id": "13DG-0002012383-26-002209", "src": "13DG", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "BlackRock, Inc. moves to a 7.1% passive stake in BRZE", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002209-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142009}, {"id": "13DG-0000315066-26-001413", "src": "13DG", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Braze, Inc.", "who_key": "Braze, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Braze, Inc. takes a 12.4% passive stake in BRZE", "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/0000315066-26-001413-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-05-29", "mins": 226969}, {"id": "13DG-0001062993-26-002627", "src": "13DG", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Braze, Inc.", "who_key": "Braze, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Braze, Inc. moves to a 6% passive stake in BRZE", "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/0001062993-26-002627-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248569}, {"id": "13DG-0001104659-26-048744", "src": "13DG", "ticker": "BRZE", "cik": "1676238", "company": "Braze, Inc.", "company_raw": "Braze, Inc.", "who": "Braze, Inc.", "who_key": "Braze, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Braze, Inc. adjusts its stake in BRZE (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/0001104659-26-048744-index.htm", "trade_date": "2026-04-24", "timestamp": "2026-04-24", "mins": 277369}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Braze, Inc. - Class A Common Stock", "new_value": "Braze, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001676238", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001676238", "applied": 1, "detected_at": "2026-09-10T16:52:33.008705"}]}, "key_people": [{"who": "Jonathan Hyman", "who_key": "Hyman Jonathan", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 36673713.07, "net": -36673713.07, "trades": 30, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 13219450.0, "date": "2026-10-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1888935/000188893526000028/0001888935-26-000028-index.htm"}, {"action": "SELL", "amount": 1363588.8, "date": "2026-08-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1888935/000188893526000025/0001888935-26-000025-index.htm"}, {"action": "SELL", "amount": 310400.0, "date": "2026-08-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1888935/000188893526000023/0001888935-26-000023-index.htm"}, {"action": "SELL", "amount": 282288.01, "date": "2026-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1888935/000188893526000021/0001888935-26-000021-index.htm"}, {"action": "SELL", "amount": 1051050.0, "date": "2026-08-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1888935/000188893526000017/0001888935-26-000017-index.htm"}, {"action": "SELL", "amount": 760437.81, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1888935/000188893526000015/0001888935-26-000015-index.htm"}, {"action": "SELL", "amount": 868615.14, "date": "2026-07-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000188893526000013/0001888935-26-000013-index.htm"}, {"action": "SELL", "amount": 125129.63, "date": "2026-02-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000188893526000005/0001888935-26-000005-index.htm"}, {"action": "SELL", "amount": 260778.96, "date": "2025-11-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000188893525000004/0001888935-25-000004-index.htm"}, {"action": "SELL", "amount": 231332.92, "date": "2025-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623825000117/0001676238-25-000117-index.htm"}, {"action": "SELL", "amount": 329988.36000000004, "date": "2025-05-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623825000063/0001676238-25-000063-index.htm"}, {"action": "SELL", "amount": 212672.2, "date": "2025-02-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623825000023/0001676238-25-000023-index.htm"}, {"action": "SELL", "amount": 238738.50000000003, "date": "2024-11-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000188/0001676238-24-000188-index.htm"}, {"action": "SELL", "amount": 285246.14999999997, "date": "2024-08-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000151/0001676238-24-000151-index.htm"}, {"action": "SELL", "amount": 267817.38, "date": "2024-05-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000076/0001676238-24-000076-index.htm"}, {"action": "SELL", "amount": 42440.0, "date": "2024-05-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000067/0001676238-24-000067-index.htm"}, {"action": "SELL", "amount": 214512.3, "date": "2024-02-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000028/0001676238-24-000028-index.htm"}, {"action": "SELL", "amount": 817650.0, "date": "2023-12-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000219/0001676238-23-000219-index.htm"}, {"action": "SELL", "amount": 2408744.24, "date": "2023-11-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000183/0001676238-23-000183-index.htm"}, {"action": "SELL", "amount": 842130.9, "date": "2023-11-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000181/0001676238-23-000181-index.htm"}, {"action": "SELL", "amount": 640619.12, "date": "2023-10-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000172/0001676238-23-000172-index.htm"}, {"action": "SELL", "amount": 692836.9199999999, "date": "2023-09-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000158/0001676238-23-000158-index.htm"}, {"action": "SELL", "amount": 175500.30000000002, "date": "2023-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000147/0001676238-23-000147-index.htm"}, {"action": "SELL", "amount": 1054758.0, "date": "2023-08-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000134/0001676238-23-000134-index.htm"}, {"action": "SELL", "amount": 147958.36, "date": "2023-08-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000112/0001676238-23-000112-index.htm"}], "latest": {"action": "SELL", "amount": 13219450.0, "date": "2026-10-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1888935/000188893526000028/0001888935-26-000028-index.htm"}}, {"who": "Myles Kleeger", "who_key": "Kleeger Myles", "role": "Pres & CCO", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 22871118.15, "net": -22871118.15, "trades": 27, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 329701.32, "date": "2025-05-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623825000070/0001676238-25-000070-index.htm"}, {"action": "SELL", "amount": 627452.47, "date": "2025-02-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623825000019/0001676238-25-000019-index.htm"}, {"action": "SELL", "amount": 454300.0, "date": "2025-01-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623825000005/0001676238-25-000005-index.htm"}, {"action": "SELL", "amount": 1709669.0, "date": "2024-12-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000220/0001676238-24-000220-index.htm"}, {"action": "SELL", "amount": 94500.0, "date": "2024-12-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000214/0001676238-24-000214-index.htm"}, {"action": "SELL", "amount": 546303.51, "date": "2024-11-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000194/0001676238-24-000194-index.htm"}, {"action": "SELL", "amount": 2282549.38, "date": "2024-08-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000161/0001676238-24-000161-index.htm"}, {"action": "SELL", "amount": 657603.52, "date": "2024-08-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000153/0001676238-24-000153-index.htm"}, {"action": "SELL", "amount": 655846.28, "date": "2024-05-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000080/0001676238-24-000080-index.htm"}, {"action": "SELL", "amount": 755256.06, "date": "2024-02-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000024/0001676238-24-000024-index.htm"}, {"action": "SELL", "amount": 854408.89, "date": "2024-02-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000020/0001676238-24-000020-index.htm"}, {"action": "SELL", "amount": 746746.75, "date": "2024-01-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000004/0001676238-24-000004-index.htm"}, {"action": "SELL", "amount": 800482.0, "date": "2023-12-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000217/0001676238-23-000217-index.htm"}, {"action": "SELL", "amount": 321939.12, "date": "2023-11-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000197/0001676238-23-000197-index.htm"}, {"action": "SELL", "amount": 331925.85000000003, "date": "2023-11-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000185/0001676238-23-000185-index.htm"}, {"action": "SELL", "amount": 731321.48, "date": "2023-11-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000177/0001676238-23-000177-index.htm"}, {"action": "SELL", "amount": 470815.0, "date": "2023-10-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000168/0001676238-23-000168-index.htm"}, {"action": "SELL", "amount": 477162.0, "date": "2023-09-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000154/0001676238-23-000154-index.htm"}, {"action": "SELL", "amount": 2462276.41, "date": "2023-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000152/0001676238-23-000152-index.htm"}, {"action": "SELL", "amount": 336521.77, "date": "2023-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000128/0001676238-23-000128-index.htm"}, {"action": "SELL", "amount": 200152.25999999998, "date": "2023-08-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000114/0001676238-23-000114-index.htm"}, {"action": "SELL", "amount": 421800.0, "date": "2023-08-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000108/0001676238-23-000108-index.htm"}, {"action": "SELL", "amount": 551065.71, "date": "2023-07-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000101/0001676238-23-000101-index.htm"}, {"action": "SELL", "amount": 2135166.2399999998, "date": "2023-07-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000093/0001676238-23-000093-index.htm"}, {"action": "SELL", "amount": 965937.4400000001, "date": "2023-07-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000089/0001676238-23-000089-index.htm"}], "latest": {"action": "SELL", "amount": 329701.32, "date": "2025-05-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623825000070/0001676238-25-000070-index.htm"}}, {"who": "Susan Wiseman", "who_key": "Wiseman Susan", "role": "General Counsel", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 12319708.27, "net": -12319708.27, "trades": 32, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 710150.0, "date": "2026-04-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000188975226000010/0001889752-26-000010-index.htm"}, {"action": "SELL", "amount": 168531.6, "date": "2026-02-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000188975226000006/0001889752-26-000006-index.htm"}, {"action": "SELL", "amount": 268689.52, "date": "2025-11-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000188975225000004/0001889752-25-000004-index.htm"}, {"action": "SELL", "amount": 253655.74, "date": "2025-08-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623825000119/0001676238-25-000119-index.htm"}, {"action": "SELL", "amount": 129604.87999999999, "date": "2025-07-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623825000107/0001676238-25-000107-index.htm"}, {"action": "SELL", "amount": 184530.84000000003, "date": "2025-05-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623825000072/0001676238-25-000072-index.htm"}, {"action": "SELL", "amount": 129093.66, "date": "2025-04-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623825000058/0001676238-25-000058-index.htm"}, {"action": "SELL", "amount": 299718.27999999997, "date": "2025-02-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623825000027/0001676238-25-000027-index.htm"}, {"action": "SELL", "amount": 472200.0, "date": "2025-01-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623825000011/0001676238-25-000011-index.htm"}, {"action": "SELL", "amount": 637303.37, "date": "2025-01-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623825000006/0001676238-25-000006-index.htm"}, {"action": "SELL", "amount": 1858158.9000000001, "date": "2024-12-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000218/0001676238-24-000218-index.htm"}, {"action": "SELL", "amount": 125550.0, "date": "2024-12-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000216/0001676238-24-000216-index.htm"}, {"action": "SELL", "amount": 260858.99000000002, "date": "2024-11-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000192/0001676238-24-000192-index.htm"}, {"action": "SELL", "amount": 151668.0, "date": "2024-09-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000177/0001676238-24-000177-index.htm"}, {"action": "SELL", "amount": 378983.43, "date": "2024-09-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000173/0001676238-24-000173-index.htm"}, {"action": "SELL", "amount": 314456.87, "date": "2024-08-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000155/0001676238-24-000155-index.htm"}, {"action": "SELL", "amount": 509817.39, "date": "2024-08-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000147/0001676238-24-000147-index.htm"}, {"action": "SELL", "amount": 322800.0, "date": "2024-07-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000143/0001676238-24-000143-index.htm"}, {"action": "SELL", "amount": 298592.22, "date": "2024-07-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000141/0001676238-24-000141-index.htm"}, {"action": "SELL", "amount": 230832.0, "date": "2024-07-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000139/0001676238-24-000139-index.htm"}, {"action": "SELL", "amount": 136653.3, "date": "2024-07-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000133/0001676238-24-000133-index.htm"}, {"action": "SELL", "amount": 160866.16999999998, "date": "2024-05-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000078/0001676238-24-000078-index.htm"}, {"action": "SELL", "amount": 327256.0, "date": "2024-04-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000053/0001676238-24-000053-index.htm"}, {"action": "SELL", "amount": 163241.76, "date": "2024-02-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000030/0001676238-24-000030-index.htm"}, {"action": "SELL", "amount": 1331750.0, "date": "2023-12-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000213/0001676238-23-000213-index.htm"}], "latest": {"action": "SELL", "amount": 710150.0, "date": "2026-04-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000188975226000010/0001889752-26-000010-index.htm"}}, {"who": "Isabelle Winkles", "who_key": "Winkles Isabelle", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 9355289.72, "net": -9355289.72, "trades": 30, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 192866.94, "date": "2026-04-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000188894626000009/0001888946-26-000009-index.htm"}, {"action": "SELL", "amount": 212166.76, "date": "2026-02-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000188894626000005/0001888946-26-000005-index.htm"}, {"action": "SELL", "amount": 330922.08, "date": "2025-11-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000188894625000004/0001888946-25-000004-index.htm"}, {"action": "SELL", "amount": 293537.04000000004, "date": "2025-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623825000115/0001676238-25-000115-index.htm"}, {"action": "SELL", "amount": 418791.36000000004, "date": "2025-05-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623825000076/0001676238-25-000076-index.htm"}, {"action": "SELL", "amount": 342806.36, "date": "2025-02-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623825000017/0001676238-25-000017-index.htm"}, {"action": "SELL", "amount": 177660.0, "date": "2024-12-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000200/0001676238-24-000200-index.htm"}, {"action": "SELL", "amount": 571858.8500000001, "date": "2024-11-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000198/0001676238-24-000198-index.htm"}, {"action": "SELL", "amount": 142785.0, "date": "2024-11-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000186/0001676238-24-000186-index.htm"}, {"action": "SELL", "amount": 144540.0, "date": "2024-10-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000181/0001676238-24-000181-index.htm"}, {"action": "SELL", "amount": 195342.0, "date": "2024-09-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000175/0001676238-24-000175-index.htm"}, {"action": "SELL", "amount": 451500.0, "date": "2024-08-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000163/0001676238-24-000163-index.htm"}, {"action": "SELL", "amount": 696188.19, "date": "2024-08-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000157/0001676238-24-000157-index.htm"}, {"action": "SELL", "amount": 189832.0, "date": "2024-08-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000145/0001676238-24-000145-index.htm"}, {"action": "SELL", "amount": 175772.03999999998, "date": "2024-07-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000130/0001676238-24-000130-index.htm"}, {"action": "SELL", "amount": 166556.0, "date": "2024-06-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000097/0001676238-24-000097-index.htm"}, {"action": "SELL", "amount": 694154.09, "date": "2024-05-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000082/0001676238-24-000082-index.htm"}, {"action": "SELL", "amount": 184195.0, "date": "2024-05-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000065/0001676238-24-000065-index.htm"}, {"action": "SELL", "amount": 1202385.33, "date": "2024-04-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000057/0001676238-24-000057-index.htm"}, {"action": "SELL", "amount": 315672.39, "date": "2024-02-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000032/0001676238-24-000032-index.htm"}, {"action": "SELL", "amount": 257054.65, "date": "2023-12-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000203/0001676238-23-000203-index.htm"}, {"action": "SELL", "amount": 255127.32, "date": "2023-11-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000190/0001676238-23-000190-index.htm"}, {"action": "SELL", "amount": 211450.0, "date": "2023-11-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000174/0001676238-23-000174-index.htm"}, {"action": "SELL", "amount": 234400.0, "date": "2023-10-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000160/0001676238-23-000160-index.htm"}, {"action": "SELL", "amount": 235450.00000000003, "date": "2023-09-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000139/0001676238-23-000139-index.htm"}], "latest": {"action": "SELL", "amount": 192866.94, "date": "2026-04-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000188894626000009/0001888946-26-000009-index.htm"}}, {"who": "William Magnuson", "who_key": "Magnuson William", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 7583465.25, "net": -7583465.25, "trades": 12, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 447172.08999999997, "date": "2026-02-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000188893226000005/0001888932-26-000005-index.htm"}, {"action": "SELL", "amount": 711234.72, "date": "2025-11-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000188893225000004/0001888932-25-000004-index.htm"}, {"action": "SELL", "amount": 630990.5, "date": "2025-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623825000113/0001676238-25-000113-index.htm"}, {"action": "SELL", "amount": 900193.3200000001, "date": "2025-05-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623825000065/0001676238-25-000065-index.htm"}, {"action": "SELL", "amount": 736801.0, "date": "2025-02-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623825000021/0001676238-25-000021-index.htm"}, {"action": "SELL", "amount": 617791.8500000001, "date": "2024-11-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000196/0001676238-24-000196-index.htm"}, {"action": "SELL", "amount": 738040.7999999999, "date": "2024-08-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000159/0001676238-24-000159-index.htm"}, {"action": "SELL", "amount": 748578.1, "date": "2024-05-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000074/0001676238-24-000074-index.htm"}, {"action": "SELL", "amount": 682873.74, "date": "2024-02-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000026/0001676238-24-000026-index.htm"}, {"action": "SELL", "amount": 558078.96, "date": "2023-11-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000195/0001676238-23-000195-index.htm"}, {"action": "SELL", "amount": 476635.51999999996, "date": "2023-08-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000124/0001676238-23-000124-index.htm"}, {"action": "SELL", "amount": 335074.64999999997, "date": "2023-05-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000055/0001676238-23-000055-index.htm"}], "latest": {"action": "SELL", "amount": 447172.08999999997, "date": "2026-02-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000188893226000005/0001888932-26-000005-index.htm"}}, {"who": "Astha Malik", "who_key": "Malik Astha", "role": "Chief Business Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 5035263.11, "net": -5035263.11, "trades": 10, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 464910.36, "date": "2026-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2060697/000206069726000020/0002060697-26-000020-index.htm"}, {"action": "SELL", "amount": 464910.36, "date": "2026-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2060697/000206069726000016/0002060697-26-000016-index.htm"}, {"action": "SELL", "amount": 930588.3999999999, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2060697/000206069726000012/0002060697-26-000012-index.htm"}, {"action": "SELL", "amount": 1357602.77, "date": "2026-07-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000206069726000010/0002060697-26-000010-index.htm"}, {"action": "SELL", "amount": 237849.57, "date": "2026-02-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000206069726000002/0002060697-26-000002-index.htm"}, {"action": "SELL", "amount": 381538.08, "date": "2025-11-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000206069725000004/0002060697-25-000004-index.htm"}, {"action": "SELL", "amount": 106307.7, "date": "2025-09-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623825000139/0001676238-25-000139-index.htm"}, {"action": "SELL", "amount": 338491.06, "date": "2025-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623825000121/0001676238-25-000121-index.htm"}, {"action": "SELL", "amount": 270120.01, "date": "2025-07-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623825000109/0001676238-25-000109-index.htm"}, {"action": "SELL", "amount": 482944.80000000005, "date": "2025-05-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623825000068/0001676238-25-000068-index.htm"}], "latest": {"action": "SELL", "amount": 464910.36, "date": "2026-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2060697/000206069726000020/0002060697-26-000020-index.htm"}}, {"who": "Pankaj Malik", "who_key": "Malik Pankaj", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 2815254.92, "net": -2815254.92, "trades": 23, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 48978.49, "date": "2026-02-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000188922526000002/0001889225-26-000002-index.htm"}, {"action": "SELL", "amount": 198110.4, "date": "2025-12-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000188922525000009/0001889225-25-000009-index.htm"}, {"action": "SELL", "amount": 97076.16, "date": "2025-11-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000188922525000006/0001889225-25-000006-index.htm"}, {"action": "SELL", "amount": 136781.98, "date": "2025-09-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000188922525000004/0001889225-25-000004-index.htm"}, {"action": "SELL", "amount": 60803.36, "date": "2025-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623825000123/0001676238-25-000123-index.htm"}, {"action": "SELL", "amount": 122171.40000000001, "date": "2025-05-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623825000074/0001676238-25-000074-index.htm"}, {"action": "SELL", "amount": 105519.7, "date": "2025-02-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623825000025/0001676238-25-000025-index.htm"}, {"action": "SELL", "amount": 169349.0, "date": "2025-01-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623825000007/0001676238-25-000007-index.htm"}, {"action": "SELL", "amount": 367005.15, "date": "2024-12-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000212/0001676238-24-000212-index.htm"}, {"action": "SELL", "amount": 118232.40000000001, "date": "2024-11-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000190/0001676238-24-000190-index.htm"}, {"action": "SELL", "amount": 101480.61, "date": "2024-08-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000149/0001676238-24-000149-index.htm"}, {"action": "SELL", "amount": 56786.719999999994, "date": "2024-07-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000135/0001676238-24-000135-index.htm"}, {"action": "SELL", "amount": 86272.68000000001, "date": "2024-06-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000129/0001676238-24-000129-index.htm"}, {"action": "SELL", "amount": 92232.13999999998, "date": "2024-06-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000112/0001676238-24-000112-index.htm"}, {"action": "SELL", "amount": 115178.28, "date": "2024-05-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000072/0001676238-24-000072-index.htm"}, {"action": "SELL", "amount": 162896.64, "date": "2024-02-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000034/0001676238-24-000034-index.htm"}, {"action": "SELL", "amount": 53730.0, "date": "2024-01-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623824000006/0001676238-24-000006-index.htm"}, {"action": "SELL", "amount": 136410.0, "date": "2023-12-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000211/0001676238-23-000211-index.htm"}, {"action": "SELL", "amount": 160635.72, "date": "2023-11-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000192/0001676238-23-000192-index.htm"}, {"action": "SELL", "amount": 96990.1, "date": "2023-10-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000164/0001676238-23-000164-index.htm"}, {"action": "SELL", "amount": 140993.63, "date": "2023-10-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000162/0001676238-23-000162-index.htm"}, {"action": "SELL", "amount": 110411.76, "date": "2023-08-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000122/0001676238-23-000122-index.htm"}, {"action": "SELL", "amount": 77208.59999999999, "date": "2023-05-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000167623823000051/0001676238-23-000051-index.htm"}], "latest": {"action": "SELL", "amount": 48978.49, "date": "2026-02-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000188922526000002/0001889225-26-000002-index.htm"}}, {"who": "Michael Maurice Brown", "who_key": "BROWN MICHAEL MAURICE", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 2552203.15, "net": -2552203.15, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1054249.73, "date": "2023-12-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000120919123058398/0001209191-23-058398-index.htm"}, {"action": "SELL", "amount": 1497953.42, "date": "2023-04-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000120919123024375/0001209191-23-024375-index.htm"}], "latest": {"action": "SELL", "amount": 1054249.73, "date": "2023-12-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1676238/000120919123058398/0001209191-23-058398-index.htm"}}], "activity": [{"date": "2026-08-10", "net": -1691026.21}, {"date": "2026-08-13", "net": -1051050.0}, {"date": "2026-08-19", "net": -1212108.73}, {"date": "2026-08-24", "net": -1243326.5299999998}, {"date": "2026-08-27", "net": -1363588.8}, {"date": "2026-10-20", "net": -13219450.0}], "announcements": [{"form": "DEFA14A", "date": "2026-10-21", "title": "FORM DEFA14A", "accession": "0000950103-26-015971", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-10-20", "title": "FORM DEFA14A", "accession": "0000950103-26-015917", "price_sensitive": false}, {"form": "144", "date": "2026-10-20", "title": "Notice of proposed sale", "accession": "0001950047-26-010325", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-10-20", "title": "FORM DEFA14A", "accession": "0000950103-26-015851", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-20", "title": "FORM 8-K", "accession": "0000950103-26-015850", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-10-16", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-116656", "price_sensitive": false}, {"form": "144", "date": "2026-10-15", "title": "Notice of proposed sale", "accession": "0001950047-26-010243", "price_sensitive": false}, {"form": "10-Q", "date": "2026-09-09", "title": "Quarterly report", "accession": "0001676238-26-000040", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-08", "title": "Material event", "accession": "0001676238-26-000039", "price_sensitive": true}, {"form": "4", "date": "2026-08-28", "title": "FORM 4", "accession": "0001888935-26-000025", "price_sensitive": false}, {"form": "144", "date": "2026-08-27", "title": "Notice of proposed sale", "accession": "0001950047-26-008765", "price_sensitive": false}, {"form": "144", "date": "2026-08-27", "title": "Notice of proposed sale", "accession": "0001950047-26-008752", "price_sensitive": false}, {"form": "4", "date": "2026-08-26", "title": "FORM 4", "accession": "0002078285-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-08-26", "title": "FORM 4", "accession": "0001888935-26-000023", "price_sensitive": false}, {"form": "144", "date": "2026-08-26", "title": "Notice of proposed sale", "accession": "0001950047-26-008708", "price_sensitive": false}, {"form": "144", "date": "2026-08-24", "title": "Notice of proposed sale", "accession": "0001950047-26-008611", "price_sensitive": false}, {"form": "144", "date": "2026-08-24", "title": "Notice of proposed sale", "accession": "0001950047-26-008610", "price_sensitive": false}, {"form": "4", "date": "2026-08-21", "title": "FORM 4", "accession": "0002060697-26-000016", "price_sensitive": false}, {"form": "4", "date": "2026-08-21", "title": "FORM 4", "accession": "0001888935-26-000021", "price_sensitive": false}, {"form": "144", "date": "2026-08-19", "title": "Notice of proposed sale", "accession": "0001950047-26-008405", "price_sensitive": false}, {"form": "144", "date": "2026-08-19", "title": "Notice of proposed sale", "accession": "0001950047-26-008395", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "FORM 4", "accession": "0001889225-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "FORM 4", "accession": "0002078285-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "FORM 4", "accession": "0001888932-26-000011", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "FORM 4", "accession": "0001888935-26-000019", "price_sensitive": false}], "performance": {"ticker": "BRZE", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2021-11-17", "close": 93.39, "volume": 5439452.0}, {"date": "2021-11-18", "close": 84.5, "volume": 1198988.0}, {"date": "2021-11-19", "close": 94.16, "volume": 680881.0}, {"date": "2021-11-22", "close": 85.01, "volume": 540443.0}, {"date": "2021-11-23", "close": 76.13, "volume": 1403147.0}, {"date": "2021-11-24", "close": 74.05, "volume": 503664.0}, {"date": "2021-11-26", "close": 73.51, "volume": 282198.0}, {"date": "2021-11-29", "close": 76.01, "volume": 187351.0}, {"date": "2021-11-30", "close": 76.2, "volume": 295802.0}, {"date": "2021-12-01", "close": 67.2, "volume": 160096.0}, {"date": "2021-12-02", "close": 66.99, "volume": 324084.0}, {"date": "2021-12-03", "close": 58.19, "volume": 386854.0}, {"date": "2021-12-06", "close": 59.73, "volume": 196666.0}, {"date": "2021-12-07", "close": 66.65, "volume": 149950.0}, {"date": "2021-12-08", "close": 69.99, "volume": 184278.0}, {"date": "2021-12-09", "close": 66.95, "volume": 369110.0}, {"date": "2021-12-10", "close": 68.78, "volume": 275157.0}, {"date": "2021-12-13", "close": 65.23, "volume": 560876.0}, {"date": "2021-12-14", "close": 63.23, "volume": 387077.0}, {"date": "2021-12-15", "close": 63.41, "volume": 433836.0}, {"date": "2021-12-16", "close": 60.97, "volume": 436970.0}, {"date": "2021-12-17", "close": 62.22, "volume": 371077.0}, {"date": "2021-12-20", "close": 64.41, "volume": 543562.0}, {"date": "2021-12-21", "close": 75.95, "volume": 1180739.0}, {"date": "2021-12-22", "close": 75.32, "volume": 499585.0}, {"date": "2021-12-23", "close": 77.21, "volume": 796967.0}, {"date": "2021-12-27", "close": 76.15, "volume": 405360.0}, {"date": "2021-12-28", "close": 72.72, "volume": 211790.0}, {"date": "2021-12-29", "close": 77.71, "volume": 182488.0}, {"date": "2021-12-30", "close": 79.0, "volume": 260877.0}, {"date": "2021-12-31", "close": 77.16, "volume": 376060.0}, {"date": "2022-01-03", "close": 72.82, "volume": 565838.0}, {"date": "2022-01-04", "close": 64.9, "volume": 515406.0}, {"date": "2022-01-05", "close": 59.95, "volume": 747365.0}, {"date": "2022-01-06", "close": 62.03, "volume": 522405.0}, {"date": "2022-01-07", "close": 64.01, "volume": 393990.0}, {"date": "2022-01-10", "close": 66.0, "volume": 562173.0}, {"date": "2022-01-11", "close": 67.92, "volume": 319333.0}, {"date": "2022-01-12", "close": 64.23, "volume": 179826.0}, {"date": "2022-01-13", "close": 60.69, "volume": 294654.0}, {"date": "2022-01-14", "close": 62.61, "volume": 338095.0}, {"date": "2022-01-18", "close": 60.26, "volume": 402891.0}, {"date": "2022-01-19", "close": 56.98, "volume": 422535.0}, {"date": "2022-01-20", "close": 55.29, "volume": 421208.0}, {"date": "2022-01-21", "close": 53.02, "volume": 908819.0}, {"date": "2022-01-24", "close": 51.7, "volume": 564787.0}, {"date": "2022-01-25", "close": 50.42, "volume": 322659.0}, {"date": "2022-01-26", "close": 50.91, "volume": 299273.0}, {"date": "2022-01-27", "close": 48.53, "volume": 268238.0}, {"date": "2022-01-28", "close": 48.99, "volume": 194706.0}, {"date": "2022-01-31", "close": 50.02, "volume": 377529.0}, {"date": "2022-02-01", "close": 54.0, "volume": 527986.0}, {"date": "2022-02-02", "close": 55.87, "volume": 385185.0}, {"date": "2022-02-03", "close": 52.65, "volume": 494548.0}, {"date": "2022-02-04", "close": 56.16, "volume": 245797.0}, {"date": "2022-02-07", "close": 62.62, "volume": 274869.0}, {"date": "2022-02-08", "close": 61.17, "volume": 349048.0}, {"date": "2022-02-09", "close": 63.66, "volume": 390168.0}, {"date": "2022-02-10", "close": 64.55, "volume": 322949.0}, {"date": "2022-02-11", "close": 63.14, "volume": 486582.0}, {"date": "2022-02-14", "close": 63.23, "volume": 543643.0}, {"date": "2022-02-15", "close": 62.91, "volume": 201885.0}, {"date": "2022-02-16", "close": 61.87, "volume": 342135.0}, {"date": "2022-02-17", "close": 51.54, "volume": 1137885.0}, {"date": "2022-02-18", "close": 43.68, "volume": 1404709.0}, {"date": "2022-02-22", "close": 41.66, "volume": 376535.0}, {"date": "2022-02-23", "close": 40.02, "volume": 442146.0}, {"date": "2022-02-24", "close": 43.01, "volume": 409217.0}, {"date": "2022-02-25", "close": 43.9, "volume": 303944.0}, {"date": "2022-02-28", "close": 42.19, "volume": 230416.0}, {"date": "2022-03-01", "close": 42.09, "volume": 322815.0}, {"date": "2022-03-02", "close": 41.97, "volume": 274550.0}, {"date": "2022-03-03", "close": 39.2, "volume": 330934.0}, {"date": "2022-03-04", "close": 37.47, "volume": 305378.0}, {"date": "2022-03-07", "close": 36.8, "volume": 433012.0}, {"date": "2022-03-08", "close": 37.91, "volume": 505311.0}, {"date": "2022-03-09", "close": 38.99, "volume": 394292.0}, {"date": "2022-03-10", "close": 37.25, "volume": 199893.0}, {"date": "2022-03-11", "close": 35.03, "volume": 496473.0}, {"date": "2022-03-14", "close": 32.18, "volume": 571401.0}, {"date": "2022-03-15", "close": 32.73, "volume": 388684.0}, {"date": "2022-03-16", "close": 36.54, "volume": 574641.0}, {"date": "2022-03-17", "close": 38.62, "volume": 281099.0}, {"date": "2022-03-18", "close": 38.26, "volume": 1182790.0}, {"date": "2022-03-21", "close": 39.4, "volume": 422671.0}, {"date": "2022-03-22", "close": 43.22, "volume": 626796.0}, {"date": "2022-03-23", "close": 42.99, "volume": 702621.0}, {"date": "2022-03-24", "close": 42.4, "volume": 725692.0}, {"date": "2022-03-25", "close": 39.62, "volume": 567234.0}, {"date": "2022-03-28", "close": 41.99, "volume": 721771.0}, {"date": "2022-03-29", "close": 47.0, "volume": 1094995.0}, {"date": "2022-03-30", "close": 43.58, "volume": 518817.0}, {"date": "2022-03-31", "close": 41.47, "volume": 857018.0}, {"date": "2022-04-01", "close": 40.48, "volume": 953304.0}, {"date": "2022-04-04", "close": 40.45, "volume": 4189141.0}, {"date": "2022-04-05", "close": 37.91, "volume": 1651624.0}, {"date": "2022-04-06", "close": 38.12, "volume": 959284.0}, {"date": "2022-04-07", "close": 37.99, "volume": 1024514.0}, {"date": "2022-04-08", "close": 36.55, "volume": 1121792.0}, {"date": "2022-04-11", "close": 38.08, "volume": 1158322.0}, {"date": "2022-04-12", "close": 39.1, "volume": 904575.0}, {"date": "2022-04-13", "close": 43.52, "volume": 2666343.0}, {"date": "2022-04-14", "close": 44.0, "volume": 803077.0}, {"date": "2022-04-18", "close": 43.83, "volume": 595438.0}, {"date": "2022-04-19", "close": 46.99, "volume": 1061264.0}, {"date": "2022-04-20", "close": 45.32, "volume": 652356.0}, {"date": "2022-04-21", "close": 42.77, "volume": 621793.0}, {"date": "2022-04-22", "close": 41.84, "volume": 522660.0}, {"date": "2022-04-25", "close": 44.16, "volume": 478057.0}, {"date": "2022-04-26", "close": 41.99, "volume": 646219.0}, {"date": "2022-04-27", "close": 40.87, "volume": 497509.0}, {"date": "2022-04-28", "close": 42.31, "volume": 399249.0}, {"date": "2022-04-29", "close": 40.19, "volume": 166012.0}, {"date": "2022-05-02", "close": 40.82, "volume": 309279.0}, {"date": "2022-05-03", "close": 38.38, "volume": 394512.0}, {"date": "2022-05-04", "close": 39.78, "volume": 456680.0}, {"date": "2022-05-05", "close": 37.31, "volume": 709214.0}, {"date": "2022-05-06", "close": 35.98, "volume": 829290.0}, {"date": "2022-05-09", "close": 32.92, "volume": 731118.0}, {"date": "2022-05-10", "close": 32.15, "volume": 1031990.0}, {"date": "2022-05-11", "close": 28.61, "volume": 2374221.0}, {"date": "2022-05-12", "close": 29.51, "volume": 1328437.0}, {"date": "2022-05-13", "close": 34.91, "volume": 1349515.0}, {"date": "2022-05-16", "close": 32.73, "volume": 453582.0}, {"date": "2022-05-17", "close": 31.74, "volume": 638368.0}, {"date": "2022-05-18", "close": 30.38, "volume": 540432.0}, {"date": "2022-05-19", "close": 32.08, "volume": 703361.0}, {"date": "2022-05-20", "close": 32.3, "volume": 597580.0}, {"date": "2022-05-23", "close": 32.63, "volume": 443927.0}, {"date": "2022-05-24", "close": 29.62, "volume": 772304.0}, {"date": "2022-05-25", "close": 32.77, "volume": 427771.0}, {"date": "2022-05-26", "close": 32.24, "volume": 716955.0}, {"date": "2022-05-27", "close": 34.99, "volume": 513566.0}, {"date": "2022-05-31", "close": 33.44, "volume": 754491.0}, {"date": "2022-06-01", "close": 34.12, "volume": 547526.0}, {"date": "2022-06-02", "close": 37.27, "volume": 558828.0}, {"date": "2022-06-03", "close": 35.57, "volume": 261804.0}, {"date": "2022-06-06", "close": 32.85, "volume": 715792.0}, {"date": "2022-06-07", "close": 37.48, "volume": 641946.0}, {"date": "2022-06-08", "close": 36.37, "volume": 388460.0}, {"date": "2022-06-09", "close": 34.54, "volume": 363991.0}, {"date": "2022-06-10", "close": 32.73, "volume": 842083.0}, {"date": "2022-06-13", "close": 29.4, "volume": 877043.0}, {"date": "2022-06-14", "close": 32.05, "volume": 911289.0}, {"date": "2022-06-15", "close": 33.65, "volume": 1871216.0}, {"date": "2022-06-16", "close": 33.11, "volume": 1549199.0}, {"date": "2022-06-17", "close": 33.18, "volume": 1480589.0}, {"date": "2022-06-21", "close": 34.29, "volume": 1443395.0}, {"date": "2022-06-22", "close": 32.25, "volume": 1257342.0}, {"date": "2022-06-23", "close": 37.17, "volume": 1140958.0}, {"date": "2022-06-24", "close": 39.89, "volume": 1064703.0}, {"date": "2022-06-27", "close": 40.53, "volume": 763228.0}, {"date": "2022-06-28", "close": 36.7, "volume": 292912.0}, {"date": "2022-06-29", "close": 35.48, "volume": 340699.0}, {"date": "2022-06-30", "close": 36.23, "volume": 584308.0}, {"date": "2022-07-01", "close": 39.1, "volume": 839997.0}, {"date": "2022-07-05", "close": 43.35, "volume": 968321.0}, {"date": "2022-07-06", "close": 44.0, "volume": 1686019.0}, {"date": "2022-07-07", "close": 45.01, "volume": 677807.0}, {"date": "2022-07-08", "close": 45.54, "volume": 432230.0}, {"date": "2022-07-11", "close": 42.17, "volume": 666387.0}, {"date": "2022-07-12", "close": 42.83, "volume": 663701.0}, {"date": "2022-07-13", "close": 42.48, "volume": 553618.0}, {"date": "2022-07-14", "close": 42.18, "volume": 432773.0}, {"date": "2022-07-15", "close": 43.8, "volume": 671255.0}, {"date": "2022-07-18", "close": 43.77, "volume": 760393.0}, {"date": "2022-07-19", "close": 42.67, "volume": 1319356.0}, {"date": "2022-07-20", "close": 45.0, "volume": 1009448.0}, {"date": "2022-07-21", "close": 43.61, "volume": 771747.0}, {"date": "2022-07-22", "close": 39.97, "volume": 513700.0}, {"date": "2022-07-25", "close": 40.42, "volume": 279176.0}, {"date": "2022-07-26", "close": 38.66, "volume": 316197.0}, {"date": "2022-07-27", "close": 41.92, "volume": 286902.0}, {"date": "2022-07-28", "close": 42.95, "volume": 1086131.0}, {"date": "2022-07-29", "close": 43.47, "volume": 436543.0}, {"date": "2022-08-01", "close": 44.28, "volume": 306844.0}, {"date": "2022-08-02", "close": 44.6, "volume": 314313.0}, {"date": "2022-08-03", "close": 47.06, "volume": 384002.0}, {"date": "2022-08-04", "close": 47.66, "volume": 897907.0}, {"date": "2022-08-05", "close": 47.12, "volume": 406320.0}, {"date": "2022-08-08", "close": 49.22, "volume": 774851.0}, {"date": "2022-08-09", "close": 48.88, "volume": 297025.0}, {"date": "2022-08-10", "close": 50.25, "volume": 669783.0}, {"date": "2022-08-11", "close": 48.26, "volume": 675942.0}, {"date": "2022-08-12", "close": 49.9, "volume": 584577.0}, {"date": "2022-08-15", "close": 50.93, "volume": 433099.0}, {"date": "2022-08-16", "close": 50.45, "volume": 454980.0}, {"date": "2022-08-17", "close": 48.66, "volume": 369410.0}, {"date": "2022-08-18", "close": 48.89, "volume": 259426.0}, {"date": "2022-08-19", "close": 47.42, "volume": 745012.0}, {"date": "2022-08-22", "close": 45.65, "volume": 357313.0}, {"date": "2022-08-23", "close": 45.94, "volume": 161152.0}, {"date": "2022-08-24", "close": 47.03, "volume": 125946.0}, {"date": "2022-08-25", "close": 47.22, "volume": 264255.0}, {"date": "2022-08-26", "close": 44.15, "volume": 242381.0}, {"date": "2022-08-29", "close": 42.13, "volume": 378181.0}, {"date": "2022-08-30", "close": 41.6, "volume": 324286.0}, {"date": "2022-08-31", "close": 41.18, "volume": 587055.0}, {"date": "2022-09-01", "close": 38.85, "volume": 782079.0}, {"date": "2022-09-02", "close": 38.73, "volume": 331665.0}, {"date": "2022-09-06", "close": 37.95, "volume": 272629.0}, {"date": "2022-09-07", "close": 39.08, "volume": 222594.0}, {"date": "2022-09-08", "close": 40.36, "volume": 282745.0}, {"date": "2022-09-09", "close": 43.34, "volume": 411989.0}, {"date": "2022-09-12", "close": 43.58, "volume": 567446.0}, {"date": "2022-09-13", "close": 35.18, "volume": 3069780.0}, {"date": "2022-09-14", "close": 36.32, "volume": 1205827.0}, {"date": "2022-09-15", "close": 35.38, "volume": 937712.0}, {"date": "2022-09-16", "close": 35.19, "volume": 2526899.0}, {"date": "2022-09-19", "close": 35.9, "volume": 393678.0}, {"date": "2022-09-20", "close": 35.48, "volume": 341350.0}, {"date": "2022-09-21", "close": 35.28, "volume": 570517.0}, {"date": "2022-09-22", "close": 33.79, "volume": 747259.0}, {"date": "2022-09-23", "close": 34.31, "volume": 431579.0}, {"date": "2022-09-26", "close": 33.02, "volume": 421977.0}, {"date": "2022-09-27", "close": 33.73, "volume": 314899.0}, {"date": "2022-09-28", "close": 35.25, "volume": 362652.0}, {"date": "2022-09-29", "close": 34.9, "volume": 327815.0}, {"date": "2022-09-30", "close": 34.83, "volume": 802652.0}, {"date": "2022-10-03", "close": 36.41, "volume": 416982.0}, {"date": "2022-10-04", "close": 38.65, "volume": 640601.0}, {"date": "2022-10-05", "close": 39.45, "volume": 823707.0}, {"date": "2022-10-06", "close": 39.0, "volume": 497921.0}, {"date": "2022-10-07", "close": 35.62, "volume": 753501.0}, {"date": "2022-10-10", "close": 33.25, "volume": 988148.0}, {"date": "2022-10-11", "close": 32.17, "volume": 541965.0}, {"date": "2022-10-12", "close": 30.94, "volume": 647492.0}, {"date": "2022-10-13", "close": 29.49, "volume": 1386748.0}, {"date": "2022-10-14", "close": 28.07, "volume": 1217341.0}, {"date": "2022-10-17", "close": 29.99, "volume": 874314.0}, {"date": "2022-10-18", "close": 30.88, "volume": 410282.0}, {"date": "2022-10-19", "close": 29.1, "volume": 485076.0}, {"date": "2022-10-20", "close": 29.14, "volume": 299778.0}, {"date": "2022-10-21", "close": 29.0, "volume": 1050086.0}, {"date": "2022-10-24", "close": 28.15, "volume": 330667.0}, {"date": "2022-10-25", "close": 29.79, "volume": 488148.0}, {"date": "2022-10-26", "close": 29.19, "volume": 311421.0}, {"date": "2022-10-27", "close": 29.59, "volume": 311793.0}, {"date": "2022-10-28", "close": 29.7, "volume": 316446.0}, {"date": "2022-10-31", "close": 29.61, "volume": 543378.0}, {"date": "2022-11-01", "close": 29.34, "volume": 185671.0}, {"date": "2022-11-02", "close": 25.77, "volume": 990618.0}, {"date": "2022-11-03", "close": 24.93, "volume": 635650.0}, {"date": "2022-11-04", "close": 23.0, "volume": 1036618.0}, {"date": "2022-11-07", "close": 23.88, "volume": 652822.0}, {"date": "2022-11-08", "close": 24.99, "volume": 500409.0}, {"date": "2022-11-09", "close": 23.36, "volume": 544901.0}, {"date": "2022-11-10", "close": 26.5, "volume": 397956.0}, {"date": "2022-11-11", "close": 27.64, "volume": 216368.0}, {"date": "2022-11-14", "close": 27.47, "volume": 247551.0}, {"date": "2022-11-15", "close": 28.22, "volume": 247908.0}, {"date": "2022-11-16", "close": 26.15, "volume": 433520.0}, {"date": "2022-11-17", "close": 25.11, "volume": 203887.0}, {"date": "2022-11-18", "close": 24.63, "volume": 264924.0}, {"date": "2022-11-21", "close": 23.9, "volume": 259674.0}, {"date": "2022-11-22", "close": 24.25, "volume": 336321.0}, {"date": "2022-11-23", "close": 25.32, "volume": 253792.0}, {"date": "2022-11-25", "close": 24.98, "volume": 67865.0}, {"date": "2022-11-28", "close": 24.59, "volume": 415544.0}, {"date": "2022-11-29", "close": 24.36, "volume": 373253.0}, {"date": "2022-11-30", "close": 25.7, "volume": 1263105.0}, {"date": "2022-12-01", "close": 25.83, "volume": 250151.0}, {"date": "2022-12-02", "close": 26.12, "volume": 316154.0}, {"date": "2022-12-05", "close": 24.7, "volume": 364808.0}, {"date": "2022-12-06", "close": 24.61, "volume": 314849.0}, {"date": "2022-12-07", "close": 25.02, "volume": 195634.0}, {"date": "2022-12-08", "close": 26.53, "volume": 584261.0}, {"date": "2022-12-09", "close": 26.62, "volume": 443594.0}, {"date": "2022-12-12", "close": 28.22, "volume": 382667.0}, {"date": "2022-12-13", "close": 28.9, "volume": 1140578.0}, {"date": "2022-12-14", "close": 28.29, "volume": 759946.0}, {"date": "2022-12-15", "close": 28.24, "volume": 388757.0}, {"date": "2022-12-16", "close": 27.47, "volume": 669785.0}, {"date": "2022-12-19", "close": 26.93, "volume": 341560.0}, {"date": "2022-12-20", "close": 27.07, "volume": 224812.0}, {"date": "2022-12-21", "close": 26.92, "volume": 208527.0}, {"date": "2022-12-22", "close": 26.08, "volume": 153872.0}, {"date": "2022-12-23", "close": 25.55, "volume": 467547.0}, {"date": "2022-12-27", "close": 24.86, "volume": 337260.0}, {"date": "2022-12-28", "close": 24.96, "volume": 395059.0}, {"date": "2022-12-29", "close": 27.24, "volume": 363905.0}, {"date": "2022-12-30", "close": 27.28, "volume": 348878.0}, {"date": "2023-01-03", "close": 25.76, "volume": 500038.0}, {"date": "2023-01-04", "close": 25.72, "volume": 436626.0}, {"date": "2023-01-05", "close": 24.5, "volume": 484473.0}, {"date": "2023-01-06", "close": 25.11, "volume": 442304.0}, {"date": "2023-01-09", "close": 27.06, "volume": 612860.0}, {"date": "2023-01-10", "close": 27.09, "volume": 1296783.0}, {"date": "2023-01-11", "close": 28.18, "volume": 465690.0}, {"date": "2023-01-12", "close": 28.86, "volume": 589205.0}, {"date": "2023-01-13", "close": 30.73, "volume": 788517.0}, {"date": "2023-01-17", "close": 31.9, "volume": 484370.0}, {"date": "2023-01-18", "close": 30.8, "volume": 691797.0}, {"date": "2023-01-19", "close": 30.25, "volume": 394616.0}, {"date": "2023-01-20", "close": 31.48, "volume": 377047.0}, {"date": "2023-01-23", "close": 32.79, "volume": 406060.0}, {"date": "2023-01-24", "close": 31.49, "volume": 444333.0}, {"date": "2023-01-25", "close": 31.3, "volume": 574431.0}, {"date": "2023-01-26", "close": 31.86, "volume": 577659.0}, {"date": "2023-01-27", "close": 32.79, "volume": 422788.0}, {"date": "2023-01-30", "close": 31.71, "volume": 392551.0}, {"date": "2023-01-31", "close": 32.0, "volume": 612499.0}, {"date": "2023-02-01", "close": 33.18, "volume": 840341.0}, {"date": "2023-02-02", "close": 34.31, "volume": 593818.0}, {"date": "2023-02-03", "close": 33.27, "volume": 332817.0}, {"date": "2023-02-06", "close": 32.02, "volume": 311955.0}, {"date": "2023-02-07", "close": 33.03, "volume": 173065.0}, {"date": "2023-02-08", "close": 32.61, "volume": 312933.0}, {"date": "2023-02-09", "close": 31.18, "volume": 413452.0}, {"date": "2023-02-10", "close": 30.22, "volume": 329943.0}, {"date": "2023-02-13", "close": 31.89, "volume": 393480.0}, {"date": "2023-02-14", "close": 33.24, "volume": 609117.0}, {"date": "2023-02-15", "close": 34.06, "volume": 621889.0}, {"date": "2023-02-16", "close": 31.85, "volume": 532242.0}, {"date": "2023-02-17", "close": 31.13, "volume": 553119.0}, {"date": "2023-02-21", "close": 30.11, "volume": 442374.0}, {"date": "2023-02-22", "close": 31.35, "volume": 345160.0}, {"date": "2023-02-23", "close": 31.81, "volume": 264238.0}, {"date": "2023-02-24", "close": 31.53, "volume": 244945.0}, {"date": "2023-02-27", "close": 30.97, "volume": 255598.0}, {"date": "2023-02-28", "close": 30.7, "volume": 355678.0}, {"date": "2023-03-01", "close": 30.6, "volume": 230310.0}, {"date": "2023-03-02", "close": 31.73, "volume": 302566.0}, {"date": "2023-03-03", "close": 33.48, "volume": 288772.0}, {"date": "2023-03-06", "close": 32.52, "volume": 279194.0}, {"date": "2023-03-07", "close": 33.05, "volume": 758573.0}, {"date": "2023-03-08", "close": 33.32, "volume": 276406.0}, {"date": "2023-03-09", "close": 32.42, "volume": 256947.0}, {"date": "2023-03-10", "close": 30.33, "volume": 495995.0}, {"date": "2023-03-13", "close": 30.92, "volume": 342060.0}, {"date": "2023-03-14", "close": 30.85, "volume": 340758.0}, {"date": "2023-03-15", "close": 31.73, "volume": 341338.0}, {"date": "2023-03-16", "close": 33.15, "volume": 338804.0}, {"date": "2023-03-17", "close": 31.24, "volume": 707768.0}, {"date": "2023-03-20", "close": 30.64, "volume": 354849.0}, {"date": "2023-03-21", "close": 32.19, "volume": 418401.0}, {"date": "2023-03-22", "close": 30.75, "volume": 424092.0}, {"date": "2023-03-23", "close": 31.11, "volume": 335852.0}, {"date": "2023-03-24", "close": 30.9, "volume": 310331.0}, {"date": "2023-03-27", "close": 30.84, "volume": 261646.0}, {"date": "2023-03-28", "close": 30.89, "volume": 653965.0}, {"date": "2023-03-29", "close": 31.55, "volume": 653420.0}, {"date": "2023-03-30", "close": 31.6, "volume": 619786.0}, {"date": "2023-03-31", "close": 34.57, "volume": 2947290.0}, {"date": "2023-04-03", "close": 35.64, "volume": 1029410.0}, {"date": "2023-04-04", "close": 35.57, "volume": 1929607.0}, {"date": "2023-04-05", "close": 34.63, "volume": 736170.0}, {"date": "2023-04-06", "close": 34.35, "volume": 679713.0}, {"date": "2023-04-10", "close": 34.75, "volume": 1045889.0}, {"date": "2023-04-11", "close": 33.04, "volume": 2332277.0}, {"date": "2023-04-12", "close": 33.51, "volume": 658529.0}, {"date": "2023-04-13", "close": 33.0, "volume": 485057.0}, {"date": "2023-04-14", "close": 32.97, "volume": 525715.0}, {"date": "2023-04-17", "close": 33.09, "volume": 417509.0}, {"date": "2023-04-18", "close": 32.69, "volume": 426034.0}, {"date": "2023-04-19", "close": 32.72, "volume": 321753.0}, {"date": "2023-04-20", "close": 32.98, "volume": 393725.0}, {"date": "2023-04-21", "close": 33.01, "volume": 319744.0}, {"date": "2023-04-24", "close": 31.76, "volume": 373889.0}, {"date": "2023-04-25", "close": 29.86, "volume": 427741.0}, {"date": "2023-04-26", "close": 30.34, "volume": 277250.0}, {"date": "2023-04-27", "close": 30.83, "volume": 224002.0}, {"date": "2023-04-28", "close": 29.4, "volume": 590355.0}, {"date": "2023-05-01", "close": 29.42, "volume": 352708.0}, {"date": "2023-05-02", "close": 26.86, "volume": 1157197.0}, {"date": "2023-05-03", "close": 26.18, "volume": 1765370.0}, {"date": "2023-05-04", "close": 27.54, "volume": 519640.0}, {"date": "2023-05-05", "close": 28.9, "volume": 1215601.0}, {"date": "2023-05-08", "close": 28.49, "volume": 427505.0}, {"date": "2023-05-09", "close": 28.83, "volume": 323337.0}, {"date": "2023-05-10", "close": 29.75, "volume": 918634.0}, {"date": "2023-05-11", "close": 30.05, "volume": 354029.0}, {"date": "2023-05-12", "close": 29.72, "volume": 311388.0}, {"date": "2023-05-15", "close": 29.99, "volume": 632751.0}, {"date": "2023-05-16", "close": 29.92, "volume": 1237825.0}, {"date": "2023-05-17", "close": 30.53, "volume": 642797.0}, {"date": "2023-05-18", "close": 30.85, "volume": 948563.0}, {"date": "2023-05-19", "close": 32.36, "volume": 2261693.0}, {"date": "2023-05-22", "close": 33.58, "volume": 684724.0}, {"date": "2023-05-23", "close": 32.29, "volume": 1012222.0}, {"date": "2023-05-24", "close": 31.55, "volume": 389713.0}, {"date": "2023-05-25", "close": 30.74, "volume": 574112.0}, {"date": "2023-05-26", "close": 31.06, "volume": 456668.0}, {"date": "2023-05-30", "close": 31.45, "volume": 464399.0}, {"date": "2023-05-31", "close": 33.11, "volume": 1388073.0}, {"date": "2023-06-01", "close": 32.17, "volume": 418052.0}, {"date": "2023-06-02", "close": 32.56, "volume": 405389.0}, {"date": "2023-06-05", "close": 32.61, "volume": 512523.0}, {"date": "2023-06-06", "close": 33.65, "volume": 623414.0}, {"date": "2023-06-07", "close": 34.0, "volume": 932718.0}, {"date": "2023-06-08", "close": 33.94, "volume": 909484.0}, {"date": "2023-06-09", "close": 39.43, "volume": 5546663.0}, {"date": "2023-06-12", "close": 41.23, "volume": 1688691.0}, {"date": "2023-06-13", "close": 41.55, "volume": 1395088.0}, {"date": "2023-06-14", "close": 40.41, "volume": 1276763.0}, {"date": "2023-06-15", "close": 42.2, "volume": 1351068.0}, {"date": "2023-06-16", "close": 42.43, "volume": 1576038.0}, {"date": "2023-06-20", "close": 41.91, "volume": 1095759.0}, {"date": "2023-06-21", "close": 40.03, "volume": 1448710.0}, {"date": "2023-06-22", "close": 40.93, "volume": 696324.0}, {"date": "2023-06-23", "close": 40.14, "volume": 5373740.0}, {"date": "2023-06-26", "close": 39.48, "volume": 472475.0}, {"date": "2023-06-27", "close": 41.22, "volume": 799740.0}, {"date": "2023-06-28", "close": 43.415, "volume": 1840627.0}, {"date": "2023-06-29", "close": 42.74, "volume": 813850.0}, {"date": "2023-06-30", "close": 43.79, "volume": 784129.0}, {"date": "2023-07-03", "close": 43.57, "volume": 306292.0}, {"date": "2023-07-05", "close": 42.67, "volume": 798500.0}, {"date": "2023-07-06", "close": 41.35, "volume": 716931.0}, {"date": "2023-07-07", "close": 41.72, "volume": 1345416.0}, {"date": "2023-07-10", "close": 42.68, "volume": 558223.0}, {"date": "2023-07-11", "close": 43.13, "volume": 503944.0}, {"date": "2023-07-12", "close": 43.69, "volume": 820003.0}, {"date": "2023-07-13", "close": 44.87, "volume": 891028.0}, {"date": "2023-07-14", "close": 42.39, "volume": 785199.0}, {"date": "2023-07-17", "close": 43.02, "volume": 834922.0}, {"date": "2023-07-18", "close": 43.91, "volume": 508089.0}, {"date": "2023-07-19", "close": 44.94, "volume": 583400.0}, {"date": "2023-07-20", "close": 43.18, "volume": 409207.0}, {"date": "2023-07-21", "close": 43.62, "volume": 407425.0}, {"date": "2023-07-24", "close": 43.34, "volume": 355491.0}, {"date": "2023-07-25", "close": 43.99, "volume": 297208.0}, {"date": "2023-07-26", "close": 44.69, "volume": 460083.0}, {"date": "2023-07-27", "close": 43.14, "volume": 448604.0}, {"date": "2023-07-28", "close": 44.29, "volume": 725894.0}, {"date": "2023-07-31", "close": 45.46, "volume": 338793.0}, {"date": "2023-08-01", "close": 44.37, "volume": 254297.0}, {"date": "2023-08-02", "close": 42.43, "volume": 566923.0}, {"date": "2023-08-03", "close": 42.57, "volume": 336915.0}, {"date": "2023-08-04", "close": 41.35, "volume": 576022.0}, {"date": "2023-08-07", "close": 40.94, "volume": 614410.0}, {"date": "2023-08-08", "close": 40.39, "volume": 1529803.0}, {"date": "2023-08-09", "close": 41.26, "volume": 902069.0}, {"date": "2023-08-10", "close": 41.59, "volume": 1024567.0}, {"date": "2023-08-11", "close": 41.52, "volume": 408717.0}, {"date": "2023-08-14", "close": 42.39, "volume": 440533.0}, {"date": "2023-08-15", "close": 42.02, "volume": 415948.0}, {"date": "2023-08-16", "close": 40.93, "volume": 1176203.0}, {"date": "2023-08-17", "close": 39.7, "volume": 542723.0}, {"date": "2023-08-18", "close": 40.74, "volume": 869050.0}, {"date": "2023-08-21", "close": 41.45, "volume": 513623.0}, {"date": "2023-08-22", "close": 42.12, "volume": 373856.0}, {"date": "2023-08-23", "close": 42.25, "volume": 553184.0}, {"date": "2023-08-24", "close": 40.68, "volume": 542015.0}, {"date": "2023-08-25", "close": 41.28, "volume": 728671.0}, {"date": "2023-08-28", "close": 41.51, "volume": 465513.0}, {"date": "2023-08-29", "close": 42.99, "volume": 465243.0}, {"date": "2023-08-30", "close": 44.75, "volume": 1033777.0}, {"date": "2023-08-31", "close": 46.26, "volume": 815552.0}, {"date": "2023-09-01", "close": 47.02, "volume": 960930.0}, {"date": "2023-09-05", "close": 48.05, "volume": 1383156.0}, {"date": "2023-09-06", "close": 47.7, "volume": 722612.0}, {"date": "2023-09-07", "close": 47.64, "volume": 842234.0}, {"date": "2023-09-08", "close": 49.13, "volume": 1709913.0}, {"date": "2023-09-11", "close": 49.59, "volume": 1067040.0}, {"date": "2023-09-12", "close": 47.26, "volume": 1380490.0}, {"date": "2023-09-13", "close": 46.46, "volume": 1570774.0}, {"date": "2023-09-14", "close": 45.66, "volume": 938022.0}, {"date": "2023-09-15", "close": 46.53, "volume": 4996358.0}, {"date": "2023-09-18", "close": 46.34, "volume": 595298.0}, {"date": "2023-09-19", "close": 46.19, "volume": 632810.0}, {"date": "2023-09-20", "close": 45.12, "volume": 814756.0}, {"date": "2023-09-21", "close": 45.0, "volume": 674844.0}, {"date": "2023-09-22", "close": 44.94, "volume": 471608.0}, {"date": "2023-09-25", "close": 45.88, "volume": 572400.0}, {"date": "2023-09-26", "close": 45.17, "volume": 697453.0}, {"date": "2023-09-27", "close": 46.41, "volume": 858622.0}, {"date": "2023-09-28", "close": 46.64, "volume": 913666.0}, {"date": "2023-09-29", "close": 46.73, "volume": 787854.0}, {"date": "2023-10-02", "close": 46.89, "volume": 492795.0}, {"date": "2023-10-03", "close": 44.65, "volume": 620254.0}, {"date": "2023-10-04", "close": 45.37, "volume": 473808.0}, {"date": "2023-10-05", "close": 45.92, "volume": 1473165.0}, {"date": "2023-10-06", "close": 47.48, "volume": 737968.0}, {"date": "2023-10-09", "close": 47.62, "volume": 519930.0}, {"date": "2023-10-10", "close": 47.16, "volume": 1369267.0}, {"date": "2023-10-11", "close": 47.79, "volume": 1295550.0}, {"date": "2023-10-12", "close": 46.78, "volume": 640197.0}, {"date": "2023-10-13", "close": 45.61, "volume": 996283.0}, {"date": "2023-10-16", "close": 46.57, "volume": 1144367.0}, {"date": "2023-10-17", "close": 46.97, "volume": 1153862.0}, {"date": "2023-10-18", "close": 46.54, "volume": 759060.0}, {"date": "2023-10-19", "close": 45.12, "volume": 650385.0}, {"date": "2023-10-20", "close": 43.79, "volume": 827099.0}, {"date": "2023-10-23", "close": 42.62, "volume": 858990.0}, {"date": "2023-10-24", "close": 44.06, "volume": 1117078.0}, {"date": "2023-10-25", "close": 42.67, "volume": 713923.0}, {"date": "2023-10-26", "close": 42.0, "volume": 478814.0}, {"date": "2023-10-27", "close": 41.79, "volume": 363898.0}, {"date": "2023-10-30", "close": 42.58, "volume": 508230.0}, {"date": "2023-10-31", "close": 42.58, "volume": 517878.0}, {"date": "2023-11-01", "close": 42.65, "volume": 411141.0}, {"date": "2023-11-02", "close": 43.28, "volume": 340444.0}, {"date": "2023-11-03", "close": 46.73, "volume": 793550.0}, {"date": "2023-11-06", "close": 44.98, "volume": 482774.0}, {"date": "2023-11-07", "close": 47.17, "volume": 623589.0}, {"date": "2023-11-08", "close": 47.07, "volume": 493025.0}, {"date": "2023-11-09", "close": 45.38, "volume": 479275.0}, {"date": "2023-11-10", "close": 46.3, "volume": 544427.0}, {"date": "2023-11-13", "close": 46.735, "volume": 415380.0}, {"date": "2023-11-14", "close": 48.86, "volume": 938703.0}, {"date": "2023-11-15", "close": 49.2, "volume": 546173.0}, {"date": "2023-11-16", "close": 48.73, "volume": 923316.0}, {"date": "2023-11-17", "close": 50.05, "volume": 545620.0}, {"date": "2023-11-20", "close": 51.09, "volume": 713617.0}, {"date": "2023-11-21", "close": 51.91, "volume": 772109.0}, {"date": "2023-11-22", "close": 52.075, "volume": 468120.0}, {"date": "2023-11-24", "close": 53.35, "volume": 568699.0}, {"date": "2023-11-27", "close": 53.08, "volume": 762404.0}, {"date": "2023-11-28", "close": 54.0, "volume": 803929.0}, {"date": "2023-11-29", "close": 54.54, "volume": 896057.0}, {"date": "2023-11-30", "close": 54.94, "volume": 1112133.0}, {"date": "2023-12-01", "close": 56.3, "volume": 1238897.0}, {"date": "2023-12-04", "close": 56.68, "volume": 973225.0}, {"date": "2023-12-05", "close": 56.83, "volume": 863794.0}, {"date": "2023-12-06", "close": 56.12, "volume": 1639760.0}, {"date": "2023-12-07", "close": 54.19, "volume": 2528210.0}, {"date": "2023-12-08", "close": 54.09, "volume": 713342.0}, {"date": "2023-12-11", "close": 53.69, "volume": 1278220.0}, {"date": "2023-12-12", "close": 53.55, "volume": 678895.0}, {"date": "2023-12-13", "close": 54.9, "volume": 1297313.0}, {"date": "2023-12-14", "close": 55.36, "volume": 899311.0}, {"date": "2023-12-15", "close": 53.98, "volume": 1379852.0}, {"date": "2023-12-18", "close": 53.14, "volume": 833627.0}, {"date": "2023-12-19", "close": 53.5, "volume": 816268.0}, {"date": "2023-12-20", "close": 51.97, "volume": 892386.0}, {"date": "2023-12-21", "close": 53.69, "volume": 508785.0}, {"date": "2023-12-22", "close": 54.09, "volume": 547615.0}, {"date": "2023-12-26", "close": 55.32, "volume": 439753.0}, {"date": "2023-12-27", "close": 54.73, "volume": 363405.0}, {"date": "2023-12-28", "close": 54.54, "volume": 296551.0}, {"date": "2023-12-29", "close": 53.13, "volume": 570097.0}, {"date": "2024-01-02", "close": 50.33, "volume": 842130.0}, {"date": "2024-01-03", "close": 48.19, "volume": 727064.0}, {"date": "2024-01-04", "close": 47.94, "volume": 793727.0}, {"date": "2024-01-05", "close": 47.49, "volume": 582447.0}, {"date": "2024-01-08", "close": 48.99, "volume": 711431.0}, {"date": "2024-01-09", "close": 49.94, "volume": 635198.0}, {"date": "2024-01-10", "close": 49.64, "volume": 496748.0}, {"date": "2024-01-11", "close": 49.9, "volume": 671975.0}, {"date": "2024-01-12", "close": 53.37, "volume": 1420149.0}, {"date": "2024-01-16", "close": 54.42, "volume": 1503776.0}, {"date": "2024-01-17", "close": 53.87, "volume": 645781.0}, {"date": "2024-01-18", "close": 52.79, "volume": 590119.0}, {"date": "2024-01-19", "close": 53.88, "volume": 671076.0}, {"date": "2024-01-22", "close": 54.93, "volume": 522483.0}, {"date": "2024-01-23", "close": 55.93, "volume": 659798.0}, {"date": "2024-01-24", "close": 55.45, "volume": 457104.0}, {"date": "2024-01-25", "close": 55.21, "volume": 283577.0}, {"date": "2024-01-26", "close": 55.4, "volume": 573907.0}, {"date": "2024-01-29", "close": 57.485, "volume": 533777.0}, {"date": "2024-01-30", "close": 56.0, "volume": 478024.0}, {"date": "2024-01-31", "close": 54.05, "volume": 649495.0}, {"date": "2024-02-01", "close": 55.0, "volume": 437623.0}, {"date": "2024-02-02", "close": 56.19, "volume": 430489.0}, {"date": "2024-02-05", "close": 55.42, "volume": 542033.0}, {"date": "2024-02-06", "close": 55.42, "volume": 341654.0}, {"date": "2024-02-07", "close": 56.38, "volume": 518871.0}, {"date": "2024-02-08", "close": 58.62, "volume": 720282.0}, {"date": "2024-02-09", "close": 59.6, "volume": 697764.0}, {"date": "2024-02-12", "close": 59.16, "volume": 591818.0}, {"date": "2024-02-13", "close": 56.98, "volume": 687567.0}, {"date": "2024-02-14", "close": 59.14, "volume": 419417.0}, {"date": "2024-02-15", "close": 59.73, "volume": 760887.0}, {"date": "2024-02-16", "close": 57.92, "volume": 1184239.0}, {"date": "2024-02-20", "close": 56.8, "volume": 636863.0}, {"date": "2024-02-21", "close": 55.53, "volume": 738957.0}, {"date": "2024-02-22", "close": 57.1, "volume": 555473.0}, {"date": "2024-02-23", "close": 57.07, "volume": 662718.0}, {"date": "2024-02-26", "close": 57.98, "volume": 415445.0}, {"date": "2024-02-27", "close": 57.96, "volume": 1542702.0}, {"date": "2024-02-28", "close": 56.22, "volume": 474532.0}, {"date": "2024-02-29", "close": 56.9, "volume": 674325.0}, {"date": "2024-03-01", "close": 57.13, "volume": 591766.0}, {"date": "2024-03-04", "close": 56.43, "volume": 364533.0}, {"date": "2024-03-05", "close": 52.34, "volume": 1070748.0}, {"date": "2024-03-06", "close": 53.9, "volume": 466799.0}, {"date": "2024-03-07", "close": 53.22, "volume": 836337.0}, {"date": "2024-03-08", "close": 53.02, "volume": 707194.0}, {"date": "2024-03-11", "close": 53.1, "volume": 1039210.0}, {"date": "2024-03-12", "close": 52.73, "volume": 483828.0}, {"date": "2024-03-13", "close": 52.9, "volume": 579816.0}, {"date": "2024-03-14", "close": 51.89, "volume": 658151.0}, {"date": "2024-03-15", "close": 50.39, "volume": 1508731.0}, {"date": "2024-03-18", "close": 50.57, "volume": 594666.0}, {"date": "2024-03-19", "close": 51.19, "volume": 670615.0}, {"date": "2024-03-20", "close": 52.62, "volume": 599346.0}, {"date": "2024-03-21", "close": 53.57, "volume": 1082306.0}, {"date": "2024-03-22", "close": 52.43, "volume": 841640.0}, {"date": "2024-03-25", "close": 50.97, "volume": 889640.0}, {"date": "2024-03-26", "close": 49.42, "volume": 1517966.0}, {"date": "2024-03-27", "close": 50.58, "volume": 1556688.0}, {"date": "2024-03-28", "close": 44.3, "volume": 4638786.0}, {"date": "2024-04-01", "close": 42.87, "volume": 1507451.0}, {"date": "2024-04-02", "close": 43.24, "volume": 1882887.0}, {"date": "2024-04-03", "close": 41.84, "volume": 1381998.0}, {"date": "2024-04-04", "close": 42.35, "volume": 1378458.0}, {"date": "2024-04-05", "close": 43.15, "volume": 1583037.0}, {"date": "2024-04-08", "close": 43.46, "volume": 890267.0}, {"date": "2024-04-09", "close": 43.47, "volume": 669324.0}, {"date": "2024-04-10", "close": 42.14, "volume": 1479725.0}, {"date": "2024-04-11", "close": 43.24, "volume": 1180784.0}, {"date": "2024-04-12", "close": 41.86, "volume": 610479.0}, {"date": "2024-04-15", "close": 40.43, "volume": 1695861.0}, {"date": "2024-04-16", "close": 40.17, "volume": 786727.0}, {"date": "2024-04-17", "close": 39.53, "volume": 703267.0}, {"date": "2024-04-18", "close": 39.25, "volume": 735783.0}, {"date": "2024-04-19", "close": 38.94, "volume": 888026.0}, {"date": "2024-04-22", "close": 39.68, "volume": 681174.0}, {"date": "2024-04-23", "close": 40.79, "volume": 651917.0}, {"date": "2024-04-24", "close": 41.35, "volume": 656212.0}, {"date": "2024-04-25", "close": 41.18, "volume": 664505.0}, {"date": "2024-04-26", "close": 41.71, "volume": 605595.0}, {"date": "2024-04-29", "close": 43.24, "volume": 692305.0}, {"date": "2024-04-30", "close": 41.9, "volume": 1112220.0}, {"date": "2024-05-01", "close": 40.44, "volume": 1076578.0}, {"date": "2024-05-02", "close": 41.55, "volume": 698121.0}, {"date": "2024-05-03", "close": 41.6, "volume": 387570.0}, {"date": "2024-05-06", "close": 42.57, "volume": 511391.0}, {"date": "2024-05-07", "close": 42.08, "volume": 884512.0}, {"date": "2024-05-08", "close": 40.86, "volume": 754525.0}, {"date": "2024-05-09", "close": 41.31, "volume": 533248.0}, {"date": "2024-05-10", "close": 41.23, "volume": 608797.0}, {"date": "2024-05-13", "close": 41.72, "volume": 834737.0}, {"date": "2024-05-14", "close": 41.88, "volume": 431560.0}, {"date": "2024-05-15", "close": 42.49, "volume": 426548.0}, {"date": "2024-05-16", "close": 42.02, "volume": 788314.0}, {"date": "2024-05-17", "close": 41.94, "volume": 606837.0}, {"date": "2024-05-20", "close": 43.0, "volume": 587126.0}, {"date": "2024-05-21", "close": 42.91, "volume": 603648.0}, {"date": "2024-05-22", "close": 42.35, "volume": 557128.0}, {"date": "2024-05-23", "close": 41.12, "volume": 437784.0}, {"date": "2024-05-24", "close": 41.29, "volume": 347710.0}, {"date": "2024-05-28", "close": 41.39, "volume": 770709.0}, {"date": "2024-05-29", "close": 41.22, "volume": 537073.0}, {"date": "2024-05-30", "close": 37.32, "volume": 1471265.0}, {"date": "2024-05-31", "close": 37.65, "volume": 638102.0}, {"date": "2024-06-03", "close": 37.03, "volume": 1198239.0}, {"date": "2024-06-04", "close": 36.32, "volume": 1473248.0}, {"date": "2024-06-05", "close": 36.05, "volume": 1530808.0}, {"date": "2024-06-06", "close": 36.78, "volume": 2272208.0}, {"date": "2024-06-07", "close": 36.65, "volume": 3880040.0}, {"date": "2024-06-10", "close": 36.72, "volume": 1611044.0}, {"date": "2024-06-11", "close": 36.23, "volume": 2040619.0}, {"date": "2024-06-12", "close": 37.56, "volume": 2327308.0}, {"date": "2024-06-13", "close": 36.02, "volume": 1021395.0}, {"date": "2024-06-14", "close": 35.86, "volume": 1235718.0}, {"date": "2024-06-17", "close": 35.41, "volume": 1001042.0}, {"date": "2024-06-18", "close": 35.13, "volume": 1543556.0}, {"date": "2024-06-20", "close": 34.51, "volume": 897871.0}, {"date": "2024-06-21", "close": 35.5, "volume": 2460758.0}, {"date": "2024-06-24", "close": 34.9, "volume": 789313.0}, {"date": "2024-06-25", "close": 35.21, "volume": 1900393.0}, {"date": "2024-06-26", "close": 35.9, "volume": 1834475.0}, {"date": "2024-06-27", "close": 38.06, "volume": 2330022.0}, {"date": "2024-06-28", "close": 38.84, "volume": 1623605.0}, {"date": "2024-07-01", "close": 39.41, "volume": 1112315.0}, {"date": "2024-07-02", "close": 39.47, "volume": 796935.0}, {"date": "2024-07-03", "close": 39.54, "volume": 296152.0}, {"date": "2024-07-05", "close": 39.05, "volume": 598234.0}, {"date": "2024-07-08", "close": 38.8, "volume": 771552.0}, {"date": "2024-07-09", "close": 37.92, "volume": 792261.0}, {"date": "2024-07-10", "close": 37.8, "volume": 2203670.0}, {"date": "2024-07-11", "close": 38.14, "volume": 1018069.0}, {"date": "2024-07-12", "close": 39.43, "volume": 811590.0}, {"date": "2024-07-15", "close": 40.3, "volume": 1253402.0}, {"date": "2024-07-16", "close": 41.6, "volume": 1080210.0}, {"date": "2024-07-17", "close": 41.39, "volume": 1012251.0}, {"date": "2024-07-18", "close": 40.08, "volume": 1106055.0}, {"date": "2024-07-19", "close": 40.11, "volume": 754363.0}, {"date": "2024-07-22", "close": 39.48, "volume": 609102.0}, {"date": "2024-07-23", "close": 40.45, "volume": 596209.0}, {"date": "2024-07-24", "close": 38.47, "volume": 707179.0}, {"date": "2024-07-25", "close": 41.61, "volume": 1518438.0}, {"date": "2024-07-26", "close": 42.9, "volume": 1128313.0}, {"date": "2024-07-29", "close": 42.63, "volume": 1083416.0}, {"date": "2024-07-30", "close": 42.92, "volume": 545598.0}, {"date": "2024-07-31", "close": 44.06, "volume": 1291200.0}, {"date": "2024-08-01", "close": 41.88, "volume": 733541.0}, {"date": "2024-08-02", "close": 39.24, "volume": 860570.0}, {"date": "2024-08-05", "close": 36.98, "volume": 1261911.0}, {"date": "2024-08-06", "close": 37.19, "volume": 618209.0}, {"date": "2024-08-07", "close": 37.32, "volume": 732166.0}, {"date": "2024-08-08", "close": 39.78, "volume": 674617.0}, {"date": "2024-08-09", "close": 40.18, "volume": 453333.0}, {"date": "2024-08-12", "close": 40.13, "volume": 708209.0}, {"date": "2024-08-13", "close": 41.47, "volume": 564374.0}, {"date": "2024-08-14", "close": 40.31, "volume": 526398.0}, {"date": "2024-08-15", "close": 41.74, "volume": 492901.0}, {"date": "2024-08-16", "close": 42.16, "volume": 789108.0}, {"date": "2024-08-19", "close": 43.71, "volume": 955358.0}, {"date": "2024-08-20", "close": 43.63, "volume": 418549.0}, {"date": "2024-08-21", "close": 44.24, "volume": 408626.0}, {"date": "2024-08-22", "close": 43.47, "volume": 928938.0}, {"date": "2024-08-23", "close": 44.86, "volume": 677162.0}, {"date": "2024-08-26", "close": 45.88, "volume": 961471.0}, {"date": "2024-08-27", "close": 45.78, "volume": 597033.0}, {"date": "2024-08-28", "close": 44.55, "volume": 535291.0}, {"date": "2024-08-29", "close": 44.94, "volume": 656131.0}, {"date": "2024-08-30", "close": 44.78, "volume": 1145407.0}, {"date": "2024-09-03", "close": 43.3, "volume": 1279053.0}, {"date": "2024-09-04", "close": 43.18, "volume": 1170355.0}, {"date": "2024-09-05", "close": 44.13, "volume": 1859015.0}, {"date": "2024-09-06", "close": 35.57, "volume": 4661186.0}, {"date": "2024-09-09", "close": 36.28, "volume": 1650948.0}, {"date": "2024-09-10", "close": 34.29, "volume": 2623614.0}, {"date": "2024-09-11", "close": 34.63, "volume": 1465628.0}, {"date": "2024-09-12", "close": 34.55, "volume": 1019602.0}, {"date": "2024-09-13", "close": 35.13, "volume": 969407.0}, {"date": "2024-09-16", "close": 35.1, "volume": 909219.0}, {"date": "2024-09-17", "close": 35.6, "volume": 1044398.0}, {"date": "2024-09-18", "close": 34.99, "volume": 814225.0}, {"date": "2024-09-19", "close": 36.39, "volume": 1391233.0}, {"date": "2024-09-20", "close": 36.39, "volume": 3417955.0}, {"date": "2024-09-23", "close": 34.625, "volume": 1137373.0}, {"date": "2024-09-24", "close": 32.64, "volume": 3270464.0}, {"date": "2024-09-25", "close": 32.36, "volume": 1533079.0}, {"date": "2024-09-26", "close": 32.78, "volume": 992897.0}, {"date": "2024-09-27", "close": 33.22, "volume": 1298137.0}, {"date": "2024-09-30", "close": 32.34, "volume": 977339.0}, {"date": "2024-10-01", "close": 32.25, "volume": 1035482.0}, {"date": "2024-10-02", "close": 31.92, "volume": 1573415.0}, {"date": "2024-10-03", "close": 30.58, "volume": 1666824.0}, {"date": "2024-10-04", "close": 31.08, "volume": 1185567.0}, {"date": "2024-10-07", "close": 30.27, "volume": 1037352.0}, {"date": "2024-10-08", "close": 29.97, "volume": 1816420.0}, {"date": "2024-10-09", "close": 30.01, "volume": 962362.0}, {"date": "2024-10-10", "close": 29.93, "volume": 1567230.0}, {"date": "2024-10-11", "close": 30.71, "volume": 1566940.0}, {"date": "2024-10-14", "close": 31.68, "volume": 1318887.0}, {"date": "2024-10-15", "close": 31.63, "volume": 2348642.0}, {"date": "2024-10-16", "close": 30.69, "volume": 1722185.0}, {"date": "2024-10-17", "close": 30.26, "volume": 908843.0}, {"date": "2024-10-18", "close": 30.25, "volume": 1116253.0}, {"date": "2024-10-21", "close": 30.93, "volume": 938749.0}, {"date": "2024-10-22", "close": 31.2, "volume": 867939.0}, {"date": "2024-10-23", "close": 30.05, "volume": 2422924.0}, {"date": "2024-10-24", "close": 30.78, "volume": 584799.0}, {"date": "2024-10-25", "close": 30.8, "volume": 702154.0}, {"date": "2024-10-28", "close": 30.83, "volume": 529471.0}, {"date": "2024-10-29", "close": 31.96, "volume": 932748.0}, {"date": "2024-10-30", "close": 32.0, "volume": 677977.0}, {"date": "2024-10-31", "close": 31.46, "volume": 735154.0}, {"date": "2024-11-01", "close": 31.67, "volume": 760519.0}, {"date": "2024-11-04", "close": 31.76, "volume": 871776.0}, {"date": "2024-11-05", "close": 32.215, "volume": 1016943.0}, {"date": "2024-11-06", "close": 33.85, "volume": 1429420.0}, {"date": "2024-11-07", "close": 35.02, "volume": 1096082.0}, {"date": "2024-11-08", "close": 34.59, "volume": 1062187.0}, {"date": "2024-11-11", "close": 35.73, "volume": 690745.0}, {"date": "2024-11-12", "close": 35.7, "volume": 691767.0}, {"date": "2024-11-13", "close": 36.61, "volume": 1392157.0}, {"date": "2024-11-14", "close": 36.49, "volume": 2333329.0}, {"date": "2024-11-15", "close": 35.06, "volume": 1106431.0}, {"date": "2024-11-18", "close": 34.51, "volume": 1122024.0}, {"date": "2024-11-19", "close": 36.2, "volume": 676528.0}, {"date": "2024-11-20", "close": 36.02, "volume": 934946.0}, {"date": "2024-11-21", "close": 37.98, "volume": 1547668.0}, {"date": "2024-11-22", "close": 38.71, "volume": 851926.0}, {"date": "2024-11-25", "close": 39.12, "volume": 2159409.0}, {"date": "2024-11-26", "close": 39.1, "volume": 2788942.0}, {"date": "2024-11-27", "close": 38.82, "volume": 1749740.0}, {"date": "2024-11-29", "close": 39.72, "volume": 589472.0}, {"date": "2024-12-02", "close": 39.35, "volume": 968481.0}, {"date": "2024-12-03", "close": 39.57, "volume": 3338901.0}, {"date": "2024-12-04", "close": 42.22, "volume": 2126922.0}, {"date": "2024-12-05", "close": 41.29, "volume": 891141.0}, {"date": "2024-12-06", "close": 41.46, "volume": 1853015.0}, {"date": "2024-12-09", "close": 41.8, "volume": 2894944.0}, {"date": "2024-12-10", "close": 40.95, "volume": 3311486.0}, {"date": "2024-12-11", "close": 42.38, "volume": 1375867.0}, {"date": "2024-12-12", "close": 42.01, "volume": 1278192.0}, {"date": "2024-12-13", "close": 41.63, "volume": 1392774.0}, {"date": "2024-12-16", "close": 44.78, "volume": 1881676.0}, {"date": "2024-12-17", "close": 44.75, "volume": 1472974.0}, {"date": "2024-12-18", "close": 43.37, "volume": 2355150.0}, {"date": "2024-12-19", "close": 44.0, "volume": 1681871.0}, {"date": "2024-12-20", "close": 44.31, "volume": 2484453.0}, {"date": "2024-12-23", "close": 43.43, "volume": 793215.0}, {"date": "2024-12-24", "close": 43.6, "volume": 324003.0}, {"date": "2024-12-26", "close": 44.1, "volume": 639244.0}, {"date": "2024-12-27", "close": 42.9, "volume": 607814.0}, {"date": "2024-12-30", "close": 42.27, "volume": 1142673.0}, {"date": "2024-12-31", "close": 41.88, "volume": 975590.0}, {"date": "2025-01-02", "close": 43.39, "volume": 1056078.0}, {"date": "2025-01-03", "close": 44.87, "volume": 2295755.0}, {"date": "2025-01-06", "close": 45.59, "volume": 1812925.0}, {"date": "2025-01-07", "close": 44.6, "volume": 1050560.0}, {"date": "2025-01-08", "close": 44.15, "volume": 910053.0}, {"date": "2025-01-10", "close": 42.63, "volume": 799617.0}, {"date": "2025-01-13", "close": 41.6, "volume": 1089572.0}, {"date": "2025-01-14", "close": 41.86, "volume": 1459505.0}, {"date": "2025-01-15", "close": 43.77, "volume": 1107598.0}, {"date": "2025-01-16", "close": 44.09, "volume": 788077.0}, {"date": "2025-01-17", "close": 44.11, "volume": 1458037.0}, {"date": "2025-01-21", "close": 45.09, "volume": 679387.0}, {"date": "2025-01-22", "close": 44.53, "volume": 532317.0}, {"date": "2025-01-23", "close": 45.57, "volume": 639553.0}, {"date": "2025-01-24", "close": 45.69, "volume": 767602.0}, {"date": "2025-01-27", "close": 46.02, "volume": 947986.0}, {"date": "2025-01-28", "close": 47.22, "volume": 929054.0}, {"date": "2025-01-29", "close": 45.96, "volume": 742711.0}, {"date": "2025-01-30", "close": 45.86, "volume": 772526.0}, {"date": "2025-01-31", "close": 45.98, "volume": 1031980.0}, {"date": "2025-02-03", "close": 41.52, "volume": 2168417.0}, {"date": "2025-02-04", "close": 42.6, "volume": 1827439.0}, {"date": "2025-02-05", "close": 43.55, "volume": 1326919.0}, {"date": "2025-02-06", "close": 42.52, "volume": 1589615.0}, {"date": "2025-02-07", "close": 41.22, "volume": 1123748.0}, {"date": "2025-02-10", "close": 42.63, "volume": 1829271.0}, {"date": "2025-02-11", "close": 42.39, "volume": 945856.0}, {"date": "2025-02-12", "close": 41.02, "volume": 928585.0}, {"date": "2025-02-13", "close": 41.78, "volume": 607172.0}, {"date": "2025-02-14", "close": 41.51, "volume": 791931.0}, {"date": "2025-02-18", "close": 41.85, "volume": 1283201.0}, {"date": "2025-02-19", "close": 40.84, "volume": 594905.0}, {"date": "2025-02-20", "close": 40.66, "volume": 1315267.0}, {"date": "2025-02-21", "close": 39.5, "volume": 1282648.0}, {"date": "2025-02-24", "close": 38.51, "volume": 892203.0}, {"date": "2025-02-25", "close": 37.05, "volume": 1197706.0}, {"date": "2025-02-26", "close": 37.4, "volume": 988207.0}, {"date": "2025-02-27", "close": 36.32, "volume": 1164780.0}, {"date": "2025-02-28", "close": 36.98, "volume": 1507753.0}, {"date": "2025-03-03", "close": 35.12, "volume": 2410529.0}, {"date": "2025-03-04", "close": 35.86, "volume": 1516077.0}, {"date": "2025-03-05", "close": 36.48, "volume": 1636947.0}, {"date": "2025-03-06", "close": 34.6, "volume": 1112102.0}, {"date": "2025-03-07", "close": 33.74, "volume": 1249124.0}, {"date": "2025-03-10", "close": 32.44, "volume": 1474730.0}, {"date": "2025-03-11", "close": 33.6, "volume": 1353705.0}, {"date": "2025-03-12", "close": 35.6, "volume": 1332168.0}, {"date": "2025-03-13", "close": 33.11, "volume": 1143986.0}, {"date": "2025-03-14", "close": 35.28, "volume": 1097141.0}, {"date": "2025-03-17", "close": 36.17, "volume": 791199.0}, {"date": "2025-03-18", "close": 35.49, "volume": 634833.0}, {"date": "2025-03-19", "close": 36.32, "volume": 1032983.0}, {"date": "2025-03-20", "close": 36.05, "volume": 651366.0}, {"date": "2025-03-21", "close": 37.03, "volume": 1820577.0}, {"date": "2025-03-24", "close": 38.11, "volume": 1855532.0}, {"date": "2025-03-25", "close": 39.14, "volume": 1411811.0}, {"date": "2025-03-26", "close": 37.33, "volume": 1283067.0}, {"date": "2025-03-27", "close": 36.7, "volume": 2227554.0}, {"date": "2025-03-28", "close": 37.51, "volume": 5431263.0}, {"date": "2025-03-31", "close": 36.08, "volume": 1919479.0}, {"date": "2025-04-01", "close": 36.37, "volume": 1264410.0}, {"date": "2025-04-02", "close": 36.3, "volume": 1071223.0}, {"date": "2025-04-03", "close": 32.74, "volume": 1463077.0}, {"date": "2025-04-04", "close": 30.98, "volume": 1458969.0}, {"date": "2025-04-07", "close": 30.14, "volume": 1786694.0}, {"date": "2025-04-08", "close": 29.72, "volume": 1272961.0}, {"date": "2025-04-09", "close": 32.9, "volume": 2490669.0}, {"date": "2025-04-10", "close": 30.38, "volume": 790453.0}, {"date": "2025-04-11", "close": 29.03, "volume": 2335391.0}, {"date": "2025-04-14", "close": 28.33, "volume": 1619325.0}, {"date": "2025-04-15", "close": 29.01, "volume": 902941.0}, {"date": "2025-04-16", "close": 28.42, "volume": 1296109.0}, {"date": "2025-04-17", "close": 29.21, "volume": 1005444.0}, {"date": "2025-04-21", "close": 27.68, "volume": 646355.0}, {"date": "2025-04-22", "close": 27.93, "volume": 2074917.0}, {"date": "2025-04-23", "close": 28.34, "volume": 1290809.0}, {"date": "2025-04-24", "close": 30.33, "volume": 1327760.0}, {"date": "2025-04-25", "close": 31.22, "volume": 786702.0}, {"date": "2025-04-28", "close": 31.41, "volume": 734026.0}, {"date": "2025-04-29", "close": 31.54, "volume": 620458.0}, {"date": "2025-04-30", "close": 31.13, "volume": 754745.0}, {"date": "2025-05-01", "close": 31.33, "volume": 595280.0}, {"date": "2025-05-02", "close": 32.41, "volume": 761635.0}, {"date": "2025-05-05", "close": 31.71, "volume": 1424199.0}, {"date": "2025-05-06", "close": 31.43, "volume": 796803.0}, {"date": "2025-05-07", "close": 32.62, "volume": 1082794.0}, {"date": "2025-05-08", "close": 33.66, "volume": 742785.0}, {"date": "2025-05-09", "close": 33.68, "volume": 684112.0}, {"date": "2025-05-12", "close": 36.14, "volume": 1090301.0}, {"date": "2025-05-13", "close": 36.79, "volume": 1257947.0}, {"date": "2025-05-14", "close": 36.73, "volume": 763453.0}, {"date": "2025-05-15", "close": 36.38, "volume": 715788.0}, {"date": "2025-05-16", "close": 36.89, "volume": 784145.0}, {"date": "2025-05-19", "close": 35.46, "volume": 1611380.0}, {"date": "2025-05-20", "close": 35.46, "volume": 971272.0}, {"date": "2025-05-21", "close": 34.63, "volume": 787269.0}, {"date": "2025-05-22", "close": 34.86, "volume": 685317.0}, {"date": "2025-05-23", "close": 34.73, "volume": 741274.0}, {"date": "2025-05-27", "close": 35.89, "volume": 763064.0}, {"date": "2025-05-28", "close": 36.07, "volume": 662890.0}, {"date": "2025-05-29", "close": 36.44, "volume": 849555.0}, {"date": "2025-05-30", "close": 36.8, "volume": 1534894.0}, {"date": "2025-06-02", "close": 36.52, "volume": 808225.0}, {"date": "2025-06-03", "close": 36.24, "volume": 1336922.0}, {"date": "2025-06-04", "close": 36.61, "volume": 746415.0}, {"date": "2025-06-05", "close": 36.1, "volume": 1952818.0}, {"date": "2025-06-06", "close": 29.73, "volume": 7739726.0}, {"date": "2025-06-09", "close": 30.65, "volume": 3234799.0}, {"date": "2025-06-10", "close": 29.1, "volume": 2789330.0}, {"date": "2025-06-11", "close": 28.43, "volume": 2208694.0}, {"date": "2025-06-12", "close": 28.48, "volume": 1797892.0}, {"date": "2025-06-13", "close": 27.31, "volume": 1728360.0}, {"date": "2025-06-16", "close": 27.43, "volume": 1776940.0}, {"date": "2025-06-17", "close": 26.99, "volume": 2657892.0}, {"date": "2025-06-18", "close": 26.82, "volume": 1385479.0}, {"date": "2025-06-20", "close": 25.84, "volume": 4020201.0}, {"date": "2025-06-23", "close": 25.98, "volume": 1842394.0}, {"date": "2025-06-24", "close": 26.77, "volume": 1627476.0}, {"date": "2025-06-25", "close": 26.5, "volume": 1465893.0}, {"date": "2025-06-26", "close": 26.74, "volume": 1148728.0}, {"date": "2025-06-27", "close": 26.76, "volume": 3309808.0}, {"date": "2025-06-30", "close": 28.1, "volume": 2343663.0}, {"date": "2025-07-01", "close": 28.17, "volume": 1622799.0}, {"date": "2025-07-02", "close": 28.17, "volume": 1293535.0}, {"date": "2025-07-03", "close": 28.78, "volume": 849146.0}, {"date": "2025-07-07", "close": 28.42, "volume": 1228898.0}, {"date": "2025-07-08", "close": 28.83, "volume": 1308727.0}, {"date": "2025-07-09", "close": 28.5, "volume": 1219992.0}, {"date": "2025-07-10", "close": 27.9, "volume": 1709774.0}, {"date": "2025-07-11", "close": 26.47, "volume": 1753302.0}, {"date": "2025-07-14", "close": 27.05, "volume": 1315044.0}, {"date": "2025-07-15", "close": 26.64, "volume": 1070239.0}, {"date": "2025-07-16", "close": 27.21, "volume": 1145888.0}, {"date": "2025-07-17", "close": 28.24, "volume": 1671077.0}, {"date": "2025-07-18", "close": 28.88, "volume": 1740351.0}, {"date": "2025-07-21", "close": 28.63, "volume": 1429308.0}, {"date": "2025-07-22", "close": 28.31, "volume": 1321368.0}, {"date": "2025-07-23", "close": 28.445, "volume": 1383192.0}, {"date": "2025-07-24", "close": 28.73, "volume": 943050.0}, {"date": "2025-07-25", "close": 29.19, "volume": 911962.0}, {"date": "2025-07-28", "close": 29.78, "volume": 1044536.0}, {"date": "2025-07-29", "close": 29.62, "volume": 1578328.0}, {"date": "2025-07-30", "close": 28.66, "volume": 1046090.0}, {"date": "2025-07-31", "close": 27.87, "volume": 1290646.0}, {"date": "2025-08-01", "close": 26.2, "volume": 1258940.0}, {"date": "2025-08-04", "close": 26.91, "volume": 942639.0}, {"date": "2025-08-05", "close": 26.98, "volume": 1049376.0}, {"date": "2025-08-06", "close": 27.29, "volume": 1200199.0}, {"date": "2025-08-07", "close": 26.19, "volume": 1180287.0}, {"date": "2025-08-08", "close": 25.31, "volume": 1341781.0}, {"date": "2025-08-11", "close": 24.13, "volume": 1365593.0}, {"date": "2025-08-12", "close": 24.11, "volume": 1364292.0}, {"date": "2025-08-13", "close": 25.3, "volume": 1559635.0}, {"date": "2025-08-14", "close": 24.54, "volume": 1073120.0}, {"date": "2025-08-15", "close": 25.5, "volume": 1779146.0}, {"date": "2025-08-18", "close": 26.55, "volume": 1216075.0}, {"date": "2025-08-19", "close": 25.67, "volume": 1298175.0}, {"date": "2025-08-20", "close": 25.23, "volume": 889099.0}, {"date": "2025-08-21", "close": 25.535, "volume": 582232.0}, {"date": "2025-08-22", "close": 26.895, "volume": 761321.0}, {"date": "2025-08-25", "close": 26.02, "volume": 563798.0}, {"date": "2025-08-26", "close": 25.8, "volume": 976588.0}, {"date": "2025-08-27", "close": 26.63, "volume": 1656416.0}, {"date": "2025-08-28", "close": 27.4, "volume": 1640013.0}, {"date": "2025-08-29", "close": 27.7, "volume": 1110052.0}, {"date": "2025-09-02", "close": 27.04, "volume": 1662434.0}, {"date": "2025-09-03", "close": 26.99, "volume": 2280133.0}, {"date": "2025-09-04", "close": 27.66, "volume": 4477493.0}, {"date": "2025-09-05", "close": 31.42, "volume": 10816880.0}, {"date": "2025-09-08", "close": 32.3, "volume": 4359637.0}, {"date": "2025-09-09", "close": 31.31, "volume": 3023673.0}, {"date": "2025-09-10", "close": 30.08, "volume": 2117760.0}, {"date": "2025-09-11", "close": 30.88, "volume": 1770518.0}, {"date": "2025-09-12", "close": 30.14, "volume": 1568743.0}, {"date": "2025-09-15", "close": 30.39, "volume": 2418324.0}, {"date": "2025-09-16", "close": 31.14, "volume": 2630057.0}, {"date": "2025-09-17", "close": 31.93, "volume": 3561003.0}, {"date": "2025-09-18", "close": 32.39, "volume": 2214252.0}, {"date": "2025-09-19", "close": 32.04, "volume": 4094857.0}, {"date": "2025-09-22", "close": 32.65, "volume": 1968426.0}, {"date": "2025-09-23", "close": 32.14, "volume": 2297662.0}, {"date": "2025-09-24", "close": 32.13, "volume": 2398819.0}, {"date": "2025-09-25", "close": 31.275, "volume": 1230508.0}, {"date": "2025-09-26", "close": 31.58, "volume": 1442021.0}, {"date": "2025-09-29", "close": 32.22, "volume": 1603991.0}, {"date": "2025-09-30", "close": 28.44, "volume": 4638937.0}, {"date": "2025-10-01", "close": 28.04, "volume": 2832529.0}, {"date": "2025-10-02", "close": 27.74, "volume": 2086618.0}, {"date": "2025-10-03", "close": 28.42, "volume": 1657542.0}, {"date": "2025-10-06", "close": 28.95, "volume": 2742116.0}, {"date": "2025-10-07", "close": 27.61, "volume": 2463090.0}, {"date": "2025-10-08", "close": 28.15, "volume": 1687416.0}, {"date": "2025-10-09", "close": 27.57, "volume": 1330823.0}, {"date": "2025-10-10", "close": 26.16, "volume": 2161471.0}, {"date": "2025-10-13", "close": 26.16, "volume": 1187512.0}, {"date": "2025-10-14", "close": 25.97, "volume": 1567924.0}, {"date": "2025-10-15", "close": 26.22, "volume": 2590929.0}, {"date": "2025-10-16", "close": 26.11, "volume": 1631802.0}, {"date": "2025-10-17", "close": 26.135, "volume": 1893074.0}, {"date": "2025-10-20", "close": 27.51, "volume": 1194245.0}, {"date": "2025-10-21", "close": 28.61, "volume": 1345447.0}, {"date": "2025-10-22", "close": 28.27, "volume": 1264254.0}, {"date": "2025-10-23", "close": 28.13, "volume": 1213610.0}, {"date": "2025-10-24", "close": 28.08, "volume": 1509189.0}, {"date": "2025-10-27", "close": 28.01, "volume": 1090513.0}, {"date": "2025-10-28", "close": 27.95, "volume": 1083997.0}, {"date": "2025-10-29", "close": 27.14, "volume": 1058213.0}, {"date": "2025-10-30", "close": 27.53, "volume": 1318137.0}, {"date": "2025-10-31", "close": 28.66, "volume": 1441796.0}, {"date": "2025-11-03", "close": 28.19, "volume": 1114018.0}, {"date": "2025-11-04", "close": 27.22, "volume": 1297312.0}, {"date": "2025-11-05", "close": 28.08, "volume": 1765355.0}, {"date": "2025-11-06", "close": 27.24, "volume": 1436720.0}, {"date": "2025-11-07", "close": 27.99, "volume": 1115496.0}, {"date": "2025-11-10", "close": 28.16, "volume": 1267570.0}, {"date": "2025-11-11", "close": 28.57, "volume": 1048456.0}, {"date": "2025-11-12", "close": 29.37, "volume": 1722276.0}, {"date": "2025-11-13", "close": 28.21, "volume": 1184842.0}, {"date": "2025-11-14", "close": 28.74, "volume": 989674.0}, {"date": "2025-11-17", "close": 26.98, "volume": 1411126.0}, {"date": "2025-11-18", "close": 27.23, "volume": 1648682.0}, {"date": "2025-11-19", "close": 27.22, "volume": 1251784.0}, {"date": "2025-11-20", "close": 27.0, "volume": 1138719.0}, {"date": "2025-11-21", "close": 27.41, "volume": 1007824.0}, {"date": "2025-11-24", "close": 27.39, "volume": 938433.0}, {"date": "2025-11-25", "close": 28.32, "volume": 792414.0}, {"date": "2025-11-26", "close": 28.32, "volume": 838247.0}, {"date": "2025-11-28", "close": 28.7, "volume": 548912.0}, {"date": "2025-12-01", "close": 28.33, "volume": 1290852.0}, {"date": "2025-12-02", "close": 29.27, "volume": 1161729.0}, {"date": "2025-12-03", "close": 29.38, "volume": 937282.0}, {"date": "2025-12-04", "close": 29.87, "volume": 1308064.0}, {"date": "2025-12-05", "close": 30.3, "volume": 2731597.0}, {"date": "2025-12-08", "close": 30.03, "volume": 2307149.0}, {"date": "2025-12-09", "close": 30.65, "volume": 5220298.0}, {"date": "2025-12-10", "close": 36.19, "volume": 9733474.0}, {"date": "2025-12-11", "close": 34.93, "volume": 2993713.0}, {"date": "2025-12-12", "close": 33.14, "volume": 3796119.0}, {"date": "2025-12-15", "close": 33.12, "volume": 2462644.0}, {"date": "2025-12-16", "close": 33.94, "volume": 2141247.0}, {"date": "2025-12-17", "close": 34.72, "volume": 3391981.0}, {"date": "2025-12-18", "close": 35.64, "volume": 2105540.0}, {"date": "2025-12-19", "close": 35.47, "volume": 2691024.0}, {"date": "2025-12-22", "close": 36.1, "volume": 1198374.0}, {"date": "2025-12-23", "close": 35.93, "volume": 1238082.0}, {"date": "2025-12-24", "close": 35.83, "volume": 648838.0}, {"date": "2025-12-26", "close": 35.4, "volume": 1126680.0}, {"date": "2025-12-29", "close": 35.25, "volume": 1146915.0}, {"date": "2025-12-30", "close": 34.77, "volume": 851559.0}, {"date": "2025-12-31", "close": 34.29, "volume": 1516280.0}, {"date": "2026-01-02", "close": 32.55, "volume": 1637360.0}, {"date": "2026-01-05", "close": 31.86, "volume": 1827758.0}, {"date": "2026-01-06", "close": 31.39, "volume": 1883782.0}, {"date": "2026-01-07", "close": 31.97, "volume": 2326831.0}, {"date": "2026-01-08", "close": 30.19, "volume": 1737024.0}, {"date": "2026-01-09", "close": 30.07, "volume": 1572495.0}, {"date": "2026-01-12", "close": 30.21, "volume": 1581103.0}, {"date": "2026-01-13", "close": 29.14, "volume": 1804324.0}, {"date": "2026-01-14", "close": 27.24, "volume": 2194998.0}, {"date": "2026-01-15", "close": 25.48, "volume": 4112622.0}, {"date": "2026-01-16", "close": 23.03, "volume": 6067706.0}, {"date": "2026-01-20", "close": 24.21, "volume": 5142764.0}, {"date": "2026-01-21", "close": 24.14, "volume": 2009205.0}, {"date": "2026-01-22", "close": 25.83, "volume": 2889616.0}, {"date": "2026-01-23", "close": 25.12, "volume": 1843642.0}, {"date": "2026-01-26", "close": 25.12, "volume": 2019670.0}, {"date": "2026-01-27", "close": 24.37, "volume": 1935990.0}, {"date": "2026-01-28", "close": 23.77, "volume": 2054593.0}, {"date": "2026-01-29", "close": 21.81, "volume": 4673883.0}, {"date": "2026-01-30", "close": 20.82, "volume": 3517164.0}, {"date": "2026-02-02", "close": 20.74, "volume": 5622415.0}, {"date": "2026-02-03", "close": 18.93, "volume": 6128212.0}, {"date": "2026-02-04", "close": 19.47, "volume": 4270450.0}, {"date": "2026-02-05", "close": 17.73, "volume": 2862917.0}, {"date": "2026-02-06", "close": 17.79, "volume": 3979643.0}, {"date": "2026-02-09", "close": 18.11, "volume": 3513283.0}, {"date": "2026-02-10", "close": 18.36, "volume": 3563072.0}, {"date": "2026-02-11", "close": 17.71, "volume": 5382900.0}, {"date": "2026-02-12", "close": 17.31, "volume": 5329778.0}, {"date": "2026-02-13", "close": 17.6, "volume": 2961548.0}, {"date": "2026-02-17", "close": 16.93, "volume": 3149395.0}, {"date": "2026-02-18", "close": 17.18, "volume": 2502610.0}, {"date": "2026-02-19", "close": 17.04, "volume": 2635651.0}, {"date": "2026-02-20", "close": 17.16, "volume": 3387267.0}, {"date": "2026-02-23", "close": 15.79, "volume": 4272789.0}, {"date": "2026-02-24", "close": 17.315, "volume": 2800000.0}, {"date": "2026-02-25", "close": 17.59, "volume": 2358004.0}, {"date": "2026-02-26", "close": 19.2, "volume": 4184140.0}, {"date": "2026-02-27", "close": 18.99, "volume": 3706888.0}, {"date": "2026-03-02", "close": 18.625, "volume": 2025945.0}, {"date": "2026-03-03", "close": 19.59, "volume": 3074213.0}, {"date": "2026-03-04", "close": 19.36, "volume": 2194355.0}, {"date": "2026-03-05", "close": 20.88, "volume": 3253051.0}, {"date": "2026-03-06", "close": 20.14, "volume": 2465302.0}, {"date": "2026-03-09", "close": 20.015, "volume": 2138964.0}, {"date": "2026-03-10", "close": 18.69, "volume": 2038659.0}, {"date": "2026-03-11", "close": 18.84, "volume": 1609579.0}, {"date": "2026-03-12", "close": 18.58, "volume": 2218363.0}, {"date": "2026-03-13", "close": 18.77, "volume": 2238438.0}, {"date": "2026-03-16", "close": 18.97, "volume": 1440612.0}, {"date": "2026-03-17", "close": 19.27, "volume": 1200173.0}, {"date": "2026-03-18", "close": 18.88, "volume": 1397604.0}, {"date": "2026-03-19", "close": 19.21, "volume": 1210846.0}, {"date": "2026-03-20", "close": 18.33, "volume": 3610625.0}, {"date": "2026-03-23", "close": 18.92, "volume": 3336302.0}, {"date": "2026-03-24", "close": 18.02, "volume": 5698739.0}, {"date": "2026-03-25", "close": 21.6, "volume": 11777110.0}, {"date": "2026-03-26", "close": 23.31, "volume": 7379933.0}, {"date": "2026-03-27", "close": 23.0, "volume": 5644924.0}, {"date": "2026-03-30", "close": 23.49, "volume": 4138510.0}, {"date": "2026-03-31", "close": 23.61, "volume": 2720163.0}, {"date": "2026-04-01", "close": 23.58, "volume": 2421567.0}, {"date": "2026-04-02", "close": 23.68, "volume": 2886748.0}, {"date": "2026-04-06", "close": 23.125, "volume": 1540255.0}, {"date": "2026-04-07", "close": 22.39, "volume": 2109065.0}, {"date": "2026-04-08", "close": 21.47, "volume": 3336392.0}, {"date": "2026-04-09", "close": 20.68, "volume": 4592868.0}, {"date": "2026-04-10", "close": 18.97, "volume": 5800369.0}, {"date": "2026-04-13", "close": 20.61, "volume": 4796919.0}, {"date": "2026-04-14", "close": 20.51, "volume": 3570386.0}, {"date": "2026-04-15", "close": 22.74, "volume": 4639843.0}, {"date": "2026-04-16", "close": 22.87, "volume": 4173091.0}, {"date": "2026-04-17", "close": 22.66, "volume": 2879455.0}, {"date": "2026-04-20", "close": 23.73, "volume": 2024336.0}, {"date": "2026-04-21", "close": 23.7, "volume": 1972621.0}, {"date": "2026-04-22", "close": 24.05, "volume": 1506204.0}, {"date": "2026-04-23", "close": 22.46, "volume": 1921772.0}, {"date": "2026-04-24", "close": 23.27, "volume": 1749668.0}, {"date": "2026-04-27", "close": 23.25, "volume": 1133145.0}, {"date": "2026-04-28", "close": 22.41, "volume": 3161787.0}, {"date": "2026-04-29", "close": 22.69, "volume": 2076355.0}, {"date": "2026-04-30", "close": 22.03, "volume": 2241532.0}, {"date": "2026-05-01", "close": 23.56, "volume": 2240843.0}, {"date": "2026-05-04", "close": 24.17, "volume": 2482976.0}, {"date": "2026-05-05", "close": 24.33, "volume": 1614901.0}, {"date": "2026-05-06", "close": 21.94, "volume": 4477841.0}, {"date": "2026-05-07", "close": 22.6, "volume": 4280164.0}, {"date": "2026-05-08", "close": 21.72, "volume": 3357690.0}, {"date": "2026-05-11", "close": 20.73, "volume": 2816507.0}, {"date": "2026-05-12", "close": 19.26, "volume": 4402917.0}, {"date": "2026-05-13", "close": 19.43, "volume": 3512586.0}, {"date": "2026-05-14", "close": 19.87, "volume": 1710129.0}, {"date": "2026-05-15", "close": 20.87, "volume": 2321925.0}, {"date": "2026-05-18", "close": 21.58, "volume": 2151341.0}, {"date": "2026-05-19", "close": 21.76, "volume": 2624912.0}, {"date": "2026-05-20", "close": 22.82, "volume": 2420162.0}, {"date": "2026-05-21", "close": 23.41, "volume": 2669685.0}, {"date": "2026-05-22", "close": 24.35, "volume": 3074584.0}, {"date": "2026-05-26", "close": 25.45, "volume": 4664829.0}, {"date": "2026-05-27", "close": 24.58, "volume": 5461411.0}, {"date": "2026-05-28", "close": 23.36, "volume": 9183513.0}, {"date": "2026-05-29", "close": 25.63, "volume": 3372684.0}, {"date": "2026-06-01", "close": 28.27, "volume": 6401037.0}, {"date": "2026-06-02", "close": 25.69, "volume": 3641249.0}, {"date": "2026-06-03", "close": 23.56, "volume": 2672323.0}, {"date": "2026-06-04", "close": 23.14, "volume": 2442556.0}, {"date": "2026-06-05", "close": 22.91, "volume": 2741140.0}, {"date": "2026-06-08", "close": 23.07, "volume": 3570356.0}, {"date": "2026-06-09", "close": 22.19, "volume": 2089461.0}, {"date": "2026-06-10", "close": 21.66, "volume": 2739664.0}, {"date": "2026-06-11", "close": 21.66, "volume": 2547027.0}, {"date": "2026-06-12", "close": 21.66, "volume": 1668511.0}, {"date": "2026-06-15", "close": 21.73, "volume": 1612587.0}, {"date": "2026-06-16", "close": 21.18, "volume": 1700240.0}, {"date": "2026-06-17", "close": 20.17, "volume": 2319517.0}, {"date": "2026-06-18", "close": 20.06, "volume": 2827615.0}, {"date": "2026-06-22", "close": 19.21, "volume": 3026837.0}, {"date": "2026-06-23", "close": 19.26, "volume": 2943354.0}, {"date": "2026-06-24", "close": 19.48, "volume": 2134705.0}, {"date": "2026-06-25", "close": 19.57, "volume": 2158580.0}, {"date": "2026-06-26", "close": 21.02, "volume": 4718340.0}, {"date": "2026-06-29", "close": 20.97, "volume": 1725736.0}, {"date": "2026-06-30", "close": 21.69, "volume": 2342066.0}, {"date": "2026-07-01", "close": 22.93, "volume": 1634362.0}, {"date": "2026-07-02", "close": 23.81, "volume": 2034833.0}, {"date": "2026-07-06", "close": 24.15, "volume": 1919007.0}, {"date": "2026-07-07", "close": 24.4, "volume": 1385286.0}, {"date": "2026-07-08", "close": 23.8, "volume": 4605844.0}, {"date": "2026-07-09", "close": 24.84, "volume": 1832280.0}, {"date": "2026-07-10", "close": 25.13, "volume": 3078176.0}, {"date": "2026-07-13", "close": 26.6, "volume": 3419691.0}, {"date": "2026-07-14", "close": 26.19, "volume": 1642191.0}, {"date": "2026-07-15", "close": 26.21, "volume": 1704474.0}, {"date": "2026-07-16", "close": 26.21, "volume": 1658915.0}, {"date": "2026-07-17", "close": 26.5, "volume": 2154069.0}, {"date": "2026-07-20", "close": 26.19, "volume": 3208243.0}, {"date": "2026-07-21", "close": 24.28, "volume": 2447163.0}, {"date": "2026-07-22", "close": 22.5, "volume": 2588945.0}, {"date": "2026-07-23", "close": 21.22, "volume": 3016152.0}, {"date": "2026-07-24", "close": 21.76, "volume": 1291139.0}, {"date": "2026-07-27", "close": 23.51, "volume": 2359306.0}, {"date": "2026-07-28", "close": 25.11, "volume": 2161980.0}, {"date": "2026-07-29", "close": 26.83, "volume": 2593387.0}, {"date": "2026-07-30", "close": 25.06, "volume": 1642864.0}, {"date": "2026-07-31", "close": 24.92, "volume": 3906616.0}, {"date": "2026-08-03", "close": 25.69, "volume": 1380338.0}, {"date": "2026-08-04", "close": 26.41, "volume": 1323386.0}, {"date": "2026-08-05", "close": 26.22, "volume": 2157830.0}, {"date": "2026-08-06", "close": 25.71, "volume": 1895947.0}, {"date": "2026-08-07", "close": 26.54, "volume": 1915417.0}], "refreshing": true}