{"ticker": "BRUNW", "overview": {"cik": "2090646", "ticker": "BRUN", "name": "Boost Run Inc.", "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "sic": "7374", "announcements": [{"form": "4/A", "date": "2026-08-28", "title": "Form 4/A", "accession": "0001493152-26-040602", "price_sensitive": false}, {"form": "25-NSE", "date": "2026-08-25", "title": "Form 25-NSE", "accession": "0001354457-26-000818", "price_sensitive": false}, {"form": "424B5", "date": "2026-08-19", "title": "Prospectus", "accession": "0001493152-26-039115", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-18", "title": "Quarterly report", "accession": "0001493152-26-039031", "price_sensitive": true}, {"form": "10-Q/A", "date": "2026-08-18", "title": "Form 10-Q/A", "accession": "0001493152-26-039029", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-005447", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-14", "title": "Material event", "accession": "0001493152-26-038014", "price_sensitive": true}, {"form": "NT 10-Q", "date": "2026-08-14", "title": "Form NT 10-Q", "accession": "0001493152-26-037970", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-10", "title": "Material event", "accession": "0001493152-26-036693", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-06", "title": "Form SCHEDULE 13G", "accession": "0000315066-26-001966", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-27", "title": "Material event", "accession": "0001493152-26-034694", "price_sensitive": true}, {"form": "S-8", "date": "2026-07-20", "title": "Employee share plan", "accession": "0001493152-26-033918", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-07-10", "title": "Form EFFECT", "accession": "9999999995-26-002263", "price_sensitive": false}, {"form": "424B3", "date": "2026-07-10", "title": "Form 424B3", "accession": "0001493152-26-032874", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-06", "title": "Material event", "accession": "0001493152-26-032070", "price_sensitive": true}, {"form": "S-1", "date": "2026-07-02", "title": "IPO registration", "accession": "0001493152-26-031923", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "Insider transaction", "accession": "0001493152-26-028900", "price_sensitive": false}, {"form": "3", "date": "2026-06-16", "title": "Initial insider holdings", "accession": "0001493152-26-028896", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-06-15", "title": "Form SCHEDULE 13D", "accession": "0001493152-26-028736", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001493152-26-028734", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-06-15", "title": "Form SCHEDULE 13D", "accession": "0001493152-26-028729", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001493152-26-028728", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-02", "title": "Material event", "accession": "0001493152-26-026771", "price_sensitive": true}, {"form": "10-Q", "date": "2026-06-01", "title": "Quarterly report", "accession": "0001493152-26-026667", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-28", "title": "Material event", "accession": "0001493152-26-025672", "price_sensitive": true}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "BRUNW", "has_prices": true, "as_of": "2026-08-13", "last": 10.98, "prev_close": 10.55, "change": 0.4299999999999997, "change_pct": 0.04075829383886253, "session_volume": 689318.0, "vwap_5": 10.24494600038463, "vwap_20": 10.524488734025294, "vwap_60": 17.31152748833413, "vwap_250": 9.972805731080827, "high_52w": 27.53, "low_52w": 2.5, "avg_volume_20": 172761.35, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001493152-26-042923", "src": "13DG", "ticker": "BRUNW", "cik": "2090646", "company": "Boost Run Inc.", "company_raw": "Boost Run Inc.", "who": "Boost Run Inc.", "who_key": "Boost Run Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Boost Run Inc. moves to a 8.88% activist stake in BRUNW", "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/0001493152-26-042923-index.htm", "trade_date": "2026-09-16", "timestamp": "2026-09-16", "mins": 68569}, {"id": "13DG-0001493152-26-040611", "src": "13DG", "ticker": "BRUNW", "cik": "2090646", "company": "Boost Run Inc.", "company_raw": "Boost Run Inc.", "who": "Boost Run Inc.", "who_key": "Boost Run Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Boost Run Inc. moves to a 10.28% activist stake in BRUNW", "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/0001493152-26-040611-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95929}, {"id": "13DG-0000919574-26-005447", "src": "13DG", "ticker": "BRUNW", "cik": "2090646", "company": "Boost Run Inc.", "company_raw": "Boost Run Inc.", "who": "Boost Run Inc.", "who_key": "Boost Run Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Boost Run Inc. takes a 9.8% passive stake in BRUNW", "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/0000919574-26-005447-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116089}], "recent_buys": [], "institutional": [{"id": "13DG-0001493152-26-042923", "src": "13DG", "ticker": "BRUNW", "cik": "2090646", "company": "Boost Run Inc.", "company_raw": "Boost Run Inc.", "who": "Boost Run Inc.", "who_key": "Boost Run Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Boost Run Inc. moves to a 8.88% activist stake in BRUNW", "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/0001493152-26-042923-index.htm", "trade_date": "2026-09-16", "timestamp": "2026-09-16", "mins": 68569}, {"id": "13DG-0001493152-26-040611", "src": "13DG", "ticker": "BRUNW", "cik": "2090646", "company": "Boost Run Inc.", "company_raw": "Boost Run Inc.", "who": "Boost Run Inc.", "who_key": "Boost Run Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Boost Run Inc. moves to a 10.28% activist stake in BRUNW", "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/0001493152-26-040611-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95929}, {"id": "13DG-0000919574-26-005447", "src": "13DG", "ticker": "BRUNW", "cik": "2090646", "company": "Boost Run Inc.", "company_raw": "Boost Run Inc.", "who": "Boost Run Inc.", "who_key": "Boost Run Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Boost Run Inc. takes a 9.8% passive stake in BRUNW", "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/0000919574-26-005447-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116089}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "TICKER_CHANGE", "reason": null, "counterparty": null, "old_value": "BRUNW", "new_value": "BRUN", "effective": "", "evidence": "EDGAR now lists CIK 0002090646 under BRUN (was BRUNW)", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002090646", "applied": 1, "detected_at": "2026-10-23T03:18:39.170905"}, {"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Boost Run Inc. - Warrant", "new_value": "Boost Run Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002090646", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002090646", "applied": 1, "detected_at": "2026-10-23T03:18:39.170409"}, {"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Boost Run Inc. - Class A Common Stock", "new_value": "Boost Run Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002090646", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002090646", "applied": 1, "detected_at": "2026-09-10T16:52:31.639936"}, {"action": "CONSOLIDATION", "reason": null, "counterparty": null, "old_value": "4.3100", "new_value": "8.5000", "effective": "2026-07-30", "evidence": "BRUNW moved 1:2 in one session on 2026-07-30 \u2014 a clean 1:2 ratio. Volume does NOT match a share-count change, so this may be a genuine price move \u2014 flagged for review, price history left untouched.", "source_url": "", "applied": 0, "detected_at": "2026-09-10T03:15:25.261555"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "BRUN", "new_value": "Boost Run Inc. - Class A Common Stock", "effective": "", "evidence": "BRUN is listed again under the same company (Boost Run Inc. - Class A Common Stock)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.843400"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "BRUNW", "new_value": "Boost Run Inc. - Warrant", "effective": "", "evidence": "BRUNW is listed again under the same company (Boost Run Inc. - Warrant)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.568762"}]}, "key_people": [], "activity": [], "announcements": [{"form": "4/A", "date": "2026-08-28", "title": "Form 4/A", "accession": "0001493152-26-040602", "price_sensitive": false}, {"form": "25-NSE", "date": "2026-08-25", "title": "Form 25-NSE", "accession": "0001354457-26-000818", "price_sensitive": false}, {"form": "424B5", "date": "2026-08-19", "title": "Prospectus", "accession": "0001493152-26-039115", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-18", "title": "Quarterly report", "accession": "0001493152-26-039031", "price_sensitive": true}, {"form": "10-Q/A", "date": "2026-08-18", "title": "Form 10-Q/A", "accession": "0001493152-26-039029", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-005447", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-14", "title": "Material event", "accession": "0001493152-26-038014", "price_sensitive": true}, {"form": "NT 10-Q", "date": "2026-08-14", "title": "Form NT 10-Q", "accession": "0001493152-26-037970", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-10", "title": "Material event", "accession": "0001493152-26-036693", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-06", "title": "Form SCHEDULE 13G", "accession": "0000315066-26-001966", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-27", "title": "Material event", "accession": "0001493152-26-034694", "price_sensitive": true}, {"form": "S-8", "date": "2026-07-20", "title": "Employee share plan", "accession": "0001493152-26-033918", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-07-10", "title": "Form EFFECT", "accession": "9999999995-26-002263", "price_sensitive": false}, {"form": "424B3", "date": "2026-07-10", "title": "Form 424B3", "accession": "0001493152-26-032874", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-06", "title": "Material event", "accession": "0001493152-26-032070", "price_sensitive": true}, {"form": "S-1", "date": "2026-07-02", "title": "IPO registration", "accession": "0001493152-26-031923", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "Insider transaction", "accession": "0001493152-26-028900", "price_sensitive": false}, {"form": "3", "date": "2026-06-16", "title": "Initial insider holdings", "accession": "0001493152-26-028896", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-06-15", "title": "Form SCHEDULE 13D", "accession": "0001493152-26-028736", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001493152-26-028734", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-06-15", "title": "Form SCHEDULE 13D", "accession": "0001493152-26-028729", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001493152-26-028728", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-02", "title": "Material event", "accession": "0001493152-26-026771", "price_sensitive": true}, {"form": "10-Q", "date": "2026-06-01", "title": "Quarterly report", "accession": "0001493152-26-026667", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-28", "title": "Material event", "accession": "0001493152-26-025672", "price_sensitive": true}], "performance": {"ticker": "BRUNW", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-12-30", "close": 0.18, "volume": null}, {"date": "2024-12-31", "close": 0.18, "volume": null}, {"date": "2025-01-02", "close": 0.3, "volume": 32075.0}, {"date": "2025-01-03", "close": 0.264, "volume": 25003.0}, {"date": "2025-01-06", "close": 0.278, "volume": 15670.0}, {"date": "2025-01-07", "close": 0.2, "volume": 81400.0}, {"date": "2025-01-08", "close": 0.18, "volume": 118133.0}, {"date": "2025-01-10", "close": 0.1778, "volume": 2311.0}, {"date": "2025-01-13", "close": 0.1778, "volume": null}, {"date": "2025-01-14", "close": 0.1767, "volume": 3142.0}, {"date": "2025-01-15", "close": 0.1817, "volume": 870.0}, {"date": "2025-01-16", "close": 0.1702, "volume": 2390.0}, {"date": "2025-01-17", "close": 0.1702, "volume": null}, {"date": "2025-01-21", "close": 0.15, "volume": 801.0}, {"date": "2025-01-22", "close": 0.1838, "volume": 1180.0}, {"date": "2025-01-23", "close": 0.1838, "volume": null}, {"date": "2025-01-24", "close": 0.18, "volume": 6831.0}, {"date": "2025-01-27", "close": 0.18, "volume": null}, {"date": "2025-01-28", "close": 0.18, "volume": 100013.0}, {"date": "2025-01-29", "close": 0.18, "volume": null}, {"date": "2025-01-30", "close": 0.1601, "volume": 2097.0}, {"date": "2025-01-31", "close": 0.18, "volume": 600.0}, {"date": "2025-02-03", "close": 0.18, "volume": null}, {"date": "2025-02-04", "close": 0.18, "volume": null}, {"date": "2025-02-05", "close": 0.18, "volume": null}, {"date": "2025-02-06", "close": 0.18, "volume": null}, {"date": "2025-02-07", "close": 0.18, "volume": null}, {"date": "2025-02-10", "close": 0.18, "volume": 1000.0}, {"date": "2025-02-11", "close": 0.18, "volume": null}, {"date": "2025-02-12", "close": 0.2, "volume": 1420.0}, {"date": "2025-02-13", "close": 0.2, "volume": 110.0}, {"date": "2025-02-14", "close": 0.2, "volume": 4809.0}, {"date": "2025-02-18", "close": 0.2, "volume": null}, {"date": "2025-02-19", "close": 0.2, "volume": null}, {"date": "2025-02-20", "close": 0.2, "volume": null}, {"date": "2025-02-21", "close": 0.2, "volume": 400.0}, {"date": "2025-02-24", "close": 0.25, "volume": 110194.0}, {"date": "2025-02-25", "close": 0.21, "volume": 55789.0}, {"date": "2025-02-26", "close": 0.232, "volume": 1111.0}, {"date": "2025-02-27", "close": 0.22, "volume": 23830.0}, {"date": "2025-02-28", "close": 0.2799, "volume": 3853.0}, {"date": "2025-03-03", "close": 0.21, "volume": 3306.0}, {"date": "2025-03-04", "close": 0.2006, "volume": 20606.0}, {"date": "2025-03-05", "close": 0.2006, "volume": null}, {"date": "2025-03-06", "close": 0.2006, "volume": null}, {"date": "2025-03-07", "close": 0.2, "volume": 1670.0}, {"date": "2025-03-10", "close": 0.2, "volume": null}, {"date": "2025-03-11", "close": 0.2, "volume": null}, {"date": "2025-03-12", "close": 0.2217, "volume": 532.0}, {"date": "2025-03-13", "close": 0.221, "volume": 540.0}, {"date": "2025-03-14", "close": 0.221, "volume": null}, {"date": "2025-03-17", "close": 0.221, "volume": null}, {"date": "2025-03-18", "close": 0.221, "volume": null}, {"date": "2025-03-19", "close": 0.2278, "volume": 120.0}, {"date": "2025-03-20", "close": 0.2278, "volume": null}, {"date": "2025-03-21", "close": 0.2278, "volume": null}, {"date": "2025-03-24", "close": 0.2278, "volume": null}, {"date": "2025-03-25", "close": 0.2278, "volume": null}, {"date": "2025-03-26", "close": 0.2278, "volume": null}, {"date": "2025-03-27", "close": 0.2278, "volume": null}, {"date": "2025-03-28", "close": 0.2278, "volume": null}, {"date": "2025-03-31", "close": 0.2278, "volume": null}, {"date": "2025-04-01", "close": 0.2446, "volume": 915.0}, {"date": "2025-04-02", "close": 0.2446, "volume": null}, {"date": "2025-04-03", "close": 0.2446, "volume": null}, {"date": "2025-04-04", "close": 0.2446, "volume": null}, {"date": "2025-04-07", "close": 0.24, "volume": 108.0}, {"date": "2025-04-08", "close": 0.28, "volume": 55147.0}, {"date": "2025-04-09", "close": 0.22, "volume": 2445.0}, {"date": "2025-04-10", "close": 0.22, "volume": null}, {"date": "2025-04-11", "close": 0.22, "volume": null}, {"date": "2025-04-14", "close": 0.22, "volume": null}, {"date": "2025-04-15", "close": 0.22, "volume": null}, {"date": "2025-04-16", "close": 0.22, "volume": null}, {"date": "2025-04-17", "close": 0.22, "volume": null}, {"date": "2025-04-21", "close": 0.22, "volume": null}, {"date": "2025-04-22", "close": 0.22, "volume": null}, {"date": "2025-04-23", "close": 0.22, "volume": null}, {"date": "2025-04-24", "close": 0.22, "volume": null}, {"date": "2025-04-25", "close": 0.22, "volume": null}, {"date": "2025-04-28", "close": 0.2113, "volume": 261.0}, {"date": "2025-04-29", "close": 0.2113, "volume": null}, {"date": "2025-04-30", "close": 0.21, "volume": 400.0}, {"date": "2025-05-01", "close": 0.21, "volume": null}, {"date": "2025-05-02", "close": 0.21, "volume": null}, {"date": "2025-05-05", "close": 0.21, "volume": null}, {"date": "2025-05-06", "close": 0.21, "volume": null}, {"date": "2025-05-07", "close": 0.21, "volume": null}, {"date": "2025-05-08", "close": 0.21, "volume": null}, {"date": "2025-05-09", "close": 0.21, "volume": 747.0}, {"date": "2025-05-12", "close": 0.22, "volume": 7252.0}, {"date": "2025-05-13", "close": 0.22, "volume": null}, {"date": "2025-05-14", "close": 0.22, "volume": null}, {"date": "2025-05-15", "close": 0.22, "volume": null}, {"date": "2025-05-16", "close": 0.22, "volume": null}, {"date": "2025-05-19", "close": 0.22, "volume": null}, {"date": "2025-05-20", "close": 0.22, "volume": null}, {"date": "2025-05-21", "close": 0.22, "volume": null}, {"date": "2025-05-22", "close": 0.24, "volume": 16442.0}, {"date": "2025-05-23", "close": 0.2396, "volume": 28106.0}, {"date": "2025-05-27", "close": 0.2396, "volume": null}, {"date": "2025-05-28", "close": 0.2396, "volume": null}, {"date": "2025-05-29", "close": 0.2396, "volume": null}, {"date": "2025-05-30", "close": 0.2396, "volume": null}, {"date": "2025-06-02", "close": 0.22, "volume": 131493.0}, {"date": "2025-06-03", "close": 0.22, "volume": null}, {"date": "2025-06-04", "close": 0.22, "volume": null}, {"date": "2025-06-05", "close": 0.2697, "volume": 700.0}, {"date": "2025-06-06", "close": 0.2695, "volume": 38500.0}, {"date": "2025-06-09", "close": 0.2484, "volume": 500.0}, {"date": "2025-06-10", "close": 0.25, "volume": 874.0}, {"date": "2025-06-11", "close": 0.25, "volume": null}, {"date": "2025-06-12", "close": 0.2251, "volume": 150.0}, {"date": "2025-06-13", "close": 0.2698, "volume": 1183.0}, {"date": "2025-06-16", "close": 0.2698, "volume": null}, {"date": "2025-06-17", "close": 0.2652, "volume": 200.0}, {"date": "2025-06-18", "close": 0.269, "volume": 100.0}, {"date": "2025-06-20", "close": 0.2699, "volume": 100.0}, {"date": "2025-06-23", "close": 0.2622, "volume": 600.0}, {"date": "2025-06-24", "close": 0.4, "volume": 10801.0}, {"date": "2025-06-25", "close": 0.3854, "volume": 10383.0}, {"date": "2025-06-26", "close": 0.36, "volume": 1055.0}, {"date": "2025-06-27", "close": 0.36, "volume": 1916.0}, {"date": "2025-06-30", "close": 0.36, "volume": 12607.0}, {"date": "2025-07-01", "close": 0.36, "volume": null}, {"date": "2025-07-02", "close": 0.36, "volume": 3848.0}, {"date": "2025-07-03", "close": 0.36, "volume": null}, {"date": "2025-07-07", "close": 0.36, "volume": null}, {"date": "2025-07-08", "close": 0.36, "volume": null}, {"date": "2025-07-09", "close": 0.36, "volume": null}, {"date": "2025-07-10", "close": 0.36, "volume": null}, {"date": "2025-07-11", "close": 0.3857, "volume": 100.0}, {"date": "2025-07-14", "close": 0.3857, "volume": null}, {"date": "2025-07-15", "close": 0.3857, "volume": null}, {"date": "2025-07-16", "close": 0.3857, "volume": null}, {"date": "2025-07-17", "close": 0.3857, "volume": null}, {"date": "2025-07-18", "close": 0.4198, "volume": 108.0}, {"date": "2025-07-21", "close": 0.36, "volume": 220.0}, {"date": "2025-07-22", "close": 0.36, "volume": null}, {"date": "2025-07-23", "close": 0.36, "volume": null}, {"date": "2025-07-24", "close": 0.4136, "volume": 25051.0}, {"date": "2025-07-25", "close": 0.4136, "volume": null}, {"date": "2025-07-28", "close": 0.4173, "volume": 4095.0}, {"date": "2025-07-29", "close": 0.4, "volume": 8980.0}, {"date": "2025-07-30", "close": 0.4336, "volume": 6290.0}, {"date": "2025-07-31", "close": 0.5671, "volume": 12732.0}, {"date": "2025-08-01", "close": 0.6, "volume": 3830.0}, {"date": "2025-08-04", "close": 0.59, "volume": 411.0}, {"date": "2025-08-05", "close": 0.5415, "volume": 9154.0}, {"date": "2025-08-06", "close": 0.5415, "volume": null}, {"date": "2025-08-07", "close": 0.47, "volume": 17180.0}, {"date": "2025-08-08", "close": 0.4, "volume": 1489.0}, {"date": "2025-08-11", "close": 0.4, "volume": null}, {"date": "2025-08-12", "close": 0.54, "volume": 353.0}, {"date": "2025-08-13", "close": 0.5, "volume": 724.0}, {"date": "2025-08-14", "close": 0.5, "volume": null}, {"date": "2025-08-15", "close": 0.5, "volume": 5447.0}, {"date": "2025-08-18", "close": 0.5, "volume": null}, {"date": "2025-08-19", "close": 0.3399, "volume": 1416.0}, {"date": "2025-08-20", "close": 0.45, "volume": 101671.0}, {"date": "2025-08-21", "close": 0.45, "volume": null}, {"date": "2025-08-22", "close": 0.45, "volume": null}, {"date": "2025-08-25", "close": 0.45, "volume": null}, {"date": "2025-08-26", "close": 0.45, "volume": null}, {"date": "2025-08-27", "close": 0.45, "volume": null}, {"date": "2025-08-28", "close": 0.4398, "volume": 6673.0}, {"date": "2025-08-29", "close": 0.425, "volume": 300.0}, {"date": "2025-09-02", "close": 0.3206, "volume": 2010.0}, {"date": "2025-09-03", "close": 0.29, "volume": 18800.0}, {"date": "2025-09-04", "close": 0.29, "volume": null}, {"date": "2025-09-05", "close": 0.29, "volume": null}, {"date": "2025-09-08", "close": 0.3942, "volume": 2470.0}, {"date": "2025-09-09", "close": 0.3942, "volume": null}, {"date": "2025-09-10", "close": 0.33, "volume": 12433.0}, {"date": "2025-09-11", "close": 0.2876, "volume": 9397.0}, {"date": "2025-09-12", "close": 0.2876, "volume": null}, {"date": "2025-09-15", "close": 0.25, "volume": 43838.0}, {"date": "2025-09-16", "close": 1.15, "volume": 1176384.0}, {"date": "2025-09-17", "close": 1.53, "volume": 362456.0}, {"date": "2025-09-18", "close": 2.1, "volume": 374363.0}, {"date": "2025-09-19", "close": 2.5, "volume": 541151.0}, {"date": "2025-09-22", "close": 2.75, "volume": 394671.0}, {"date": "2025-09-23", "close": 2.76, "volume": 178957.0}, {"date": "2025-09-24", "close": 2.83, "volume": 69357.0}, {"date": "2025-09-25", "close": 3.2182, "volume": 467310.0}, {"date": "2025-09-26", "close": 3.64, "volume": 311539.0}, {"date": "2025-09-29", "close": 2.99, "volume": 113222.0}, {"date": "2025-09-30", "close": 2.8006, "volume": 130950.0}, {"date": "2025-10-01", "close": 2.54, "volume": 127223.0}, {"date": "2025-10-02", "close": 2.52, "volume": 35902.0}, {"date": "2025-10-03", "close": 2.75, "volume": 135511.0}, {"date": "2025-10-06", "close": 3.34, "volume": 156879.0}, {"date": "2025-10-07", "close": 3.425, "volume": 50958.0}, {"date": "2025-10-08", "close": 3.48, "volume": 80867.0}, {"date": "2025-10-09", "close": 4.0, "volume": 180534.0}, {"date": "2025-10-10", "close": 4.16, "volume": 412242.0}, {"date": "2025-10-13", "close": 4.0, "volume": 108082.0}, {"date": "2025-10-14", "close": 4.6, "volume": 156728.0}, {"date": "2025-10-15", "close": 4.41, "volume": 244736.0}, {"date": "2025-10-16", "close": 4.01, "volume": 136512.0}, {"date": "2025-10-17", "close": 3.98, "volume": 112844.0}, {"date": "2025-10-20", "close": 3.68, "volume": 25826.0}, {"date": "2025-10-21", "close": 3.4005, "volume": 36356.0}, {"date": "2025-10-22", "close": 3.0, "volume": 24460.0}, {"date": "2025-10-23", "close": 3.25, "volume": 38394.0}, {"date": "2025-10-24", "close": 3.6, "volume": 179069.0}, {"date": "2025-10-27", "close": 3.25, "volume": 87381.0}, {"date": "2025-10-28", "close": 3.25, "volume": 19155.0}, {"date": "2025-10-29", "close": 3.24, "volume": 78981.0}, {"date": "2025-10-30", "close": 3.15, "volume": 21314.0}, {"date": "2025-10-31", "close": 3.4, "volume": 8272.0}, {"date": "2025-11-03", "close": 3.77, "volume": 23767.0}, {"date": "2025-11-04", "close": 3.5646, "volume": 6069.0}, {"date": "2025-11-05", "close": 3.75, "volume": 11556.0}, {"date": "2025-11-06", "close": 3.34, "volume": 2923.0}, {"date": "2025-11-07", "close": 3.6, "volume": 21872.0}, {"date": "2025-11-10", "close": 3.55, "volume": 31926.0}, {"date": "2025-11-11", "close": 3.5, "volume": 186077.0}, {"date": "2025-11-12", "close": 3.5, "volume": 23391.0}, {"date": "2025-11-13", "close": 3.4875, "volume": 44157.0}, {"date": "2025-11-14", "close": 3.55, "volume": 17587.0}, {"date": "2025-11-17", "close": 3.25, "volume": 79677.0}, {"date": "2025-11-18", "close": 3.49, "volume": 806.0}, {"date": "2025-11-19", "close": 3.47, "volume": 2323.0}, {"date": "2025-11-20", "close": 3.25, "volume": 4127.0}, {"date": "2025-11-21", "close": 3.5, "volume": 9363.0}, {"date": "2025-11-24", "close": 3.75, "volume": 26614.0}, {"date": "2025-11-25", "close": 3.35, "volume": 4501.0}, {"date": "2025-11-26", "close": 3.35, "volume": 1239.0}, {"date": "2025-11-28", "close": 2.8211, "volume": 3849.0}, {"date": "2025-12-01", "close": 3.29, "volume": 106788.0}, {"date": "2025-12-02", "close": 3.02, "volume": 141595.0}, {"date": "2025-12-03", "close": 3.06, "volume": 102112.0}, {"date": "2025-12-04", "close": 3.275, "volume": 64935.0}, {"date": "2025-12-05", "close": 3.38, "volume": 1271.0}, {"date": "2025-12-08", "close": 3.44, "volume": 25338.0}, {"date": "2025-12-09", "close": 3.43, "volume": 20021.0}, {"date": "2025-12-10", "close": 3.45, "volume": 11419.0}, {"date": "2025-12-11", "close": 3.26, "volume": 1118.0}, {"date": "2025-12-12", "close": 3.3, "volume": 14675.0}, {"date": "2025-12-15", "close": 3.24, "volume": 159065.0}, {"date": "2025-12-16", "close": 3.425, "volume": 2931.0}, {"date": "2025-12-17", "close": 3.67, "volume": 120964.0}, {"date": "2025-12-18", "close": 3.64, "volume": 30349.0}, {"date": "2025-12-19", "close": 3.81, "volume": 16162.0}, {"date": "2025-12-22", "close": 4.0, "volume": 7904.0}, {"date": "2025-12-23", "close": 4.12, "volume": 22669.0}, {"date": "2025-12-24", "close": 4.1002, "volume": 16709.0}, {"date": "2025-12-26", "close": 4.5, "volume": 32102.0}, {"date": "2025-12-29", "close": 4.58, "volume": 61383.0}, {"date": "2025-12-30", "close": 4.23, "volume": 3324.0}, {"date": "2025-12-31", "close": 4.48, "volume": 484.0}, {"date": "2026-01-02", "close": 4.49, "volume": 12629.0}, {"date": "2026-01-05", "close": 4.66, "volume": 19745.0}, {"date": "2026-01-06", "close": 4.5901, "volume": 6408.0}, {"date": "2026-01-07", "close": 4.6, "volume": 30633.0}, {"date": "2026-01-08", "close": 4.49, "volume": 4063.0}, {"date": "2026-01-09", "close": 4.35, "volume": 1734.0}, {"date": "2026-01-12", "close": 4.1901, "volume": 1179.0}, {"date": "2026-01-13", "close": 3.92, "volume": 7464.0}, {"date": "2026-01-14", "close": 3.95, "volume": 4260.0}, {"date": "2026-01-15", "close": 4.1, "volume": 2026.0}, {"date": "2026-01-16", "close": 4.32, "volume": 25869.0}, {"date": "2026-01-20", "close": 3.9, "volume": 20073.0}, {"date": "2026-01-21", "close": 4.02, "volume": 45997.0}, {"date": "2026-01-22", "close": 4.0, "volume": 2340.0}, {"date": "2026-01-23", "close": 3.86, "volume": 940.0}, {"date": "2026-01-26", "close": 4.05, "volume": 6291.0}, {"date": "2026-01-27", "close": 4.0002, "volume": 223.0}, {"date": "2026-01-28", "close": 3.9, "volume": 15261.0}, {"date": "2026-01-29", "close": 3.68, "volume": 18054.0}, {"date": "2026-01-30", "close": 3.58, "volume": 9224.0}, {"date": "2026-02-02", "close": 3.9999, "volume": 262.0}, {"date": "2026-02-03", "close": 3.87, "volume": 1505.0}, {"date": "2026-02-04", "close": 3.5, "volume": 101241.0}, {"date": "2026-02-05", "close": 3.25, "volume": 13400.0}, {"date": "2026-02-06", "close": 3.33, "volume": 8850.0}, {"date": "2026-02-09", "close": 3.5, "volume": 26845.0}, {"date": "2026-02-10", "close": 3.5, "volume": 5247.0}, {"date": "2026-02-11", "close": 3.4, "volume": 8602.0}, {"date": "2026-02-12", "close": 3.25, "volume": 10300.0}, {"date": "2026-02-13", "close": 3.45, "volume": 11624.0}, {"date": "2026-02-17", "close": 3.4, "volume": 1212.0}, {"date": "2026-02-18", "close": 3.4, "volume": 2518.0}, {"date": "2026-02-19", "close": 3.2, "volume": 38696.0}, {"date": "2026-02-20", "close": 3.07, "volume": 24545.0}, {"date": "2026-02-23", "close": 3.07, "volume": null}, {"date": "2026-02-24", "close": 2.57, "volume": 37316.0}, {"date": "2026-02-25", "close": 2.7, "volume": 30975.0}, {"date": "2026-02-26", "close": 2.7, "volume": null}, {"date": "2026-02-27", "close": 2.7, "volume": 1321.0}, {"date": "2026-03-02", "close": 2.63, "volume": 2845.0}, {"date": "2026-03-03", "close": 2.55, "volume": 4505.0}, {"date": "2026-03-04", "close": 2.85, "volume": 96724.0}, {"date": "2026-03-05", "close": 2.85, "volume": null}, {"date": "2026-03-06", "close": 2.75, "volume": 2569.0}, {"date": "2026-03-09", "close": 2.75, "volume": 1118.0}, {"date": "2026-03-10", "close": 2.75, "volume": null}, {"date": "2026-03-11", "close": 2.89, "volume": 19671.0}, {"date": "2026-03-12", "close": 2.9, "volume": 4295.0}, {"date": "2026-03-13", "close": 3.25, "volume": 34087.0}, {"date": "2026-03-16", "close": 3.25, "volume": null}, {"date": "2026-03-17", "close": 3.2499, "volume": 3394.0}, {"date": "2026-03-18", "close": 3.2499, "volume": null}, {"date": "2026-03-19", "close": 3.05, "volume": 504.0}, {"date": "2026-03-20", "close": 3.03, "volume": 75052.0}, {"date": "2026-03-23", "close": 3.2, "volume": 4082.0}, {"date": "2026-03-24", "close": 3.0, "volume": 4208.0}, {"date": "2026-03-25", "close": 3.07, "volume": 6677.0}, {"date": "2026-03-26", "close": 3.0, "volume": 505.0}, {"date": "2026-03-27", "close": 3.0, "volume": 2113.0}, {"date": "2026-03-30", "close": 2.9, "volume": 12042.0}, {"date": "2026-03-31", "close": 2.9, "volume": 5883.0}, {"date": "2026-04-01", "close": 2.9, "volume": null}, {"date": "2026-04-02", "close": 2.8, "volume": 10247.0}, {"date": "2026-04-06", "close": 2.86, "volume": 29191.0}, {"date": "2026-04-07", "close": 2.5, "volume": 170210.0}, {"date": "2026-04-08", "close": 2.75, "volume": 35179.0}, {"date": "2026-04-09", "close": 2.77, "volume": 248214.0}, {"date": "2026-04-10", "close": 3.2401, "volume": 192960.0}, {"date": "2026-04-13", "close": 4.0, "volume": 367559.0}, {"date": "2026-04-14", "close": 4.33, "volume": 194712.0}, {"date": "2026-04-15", "close": 4.7, "volume": 351073.0}, {"date": "2026-04-16", "close": 5.2, "volume": 209247.0}, {"date": "2026-04-17", "close": 5.15, "volume": 218124.0}, {"date": "2026-04-20", "close": 5.25, "volume": 98086.0}, {"date": "2026-04-21", "close": 4.9, "volume": 101575.0}, {"date": "2026-04-22", "close": 5.47, "volume": 105309.0}, {"date": "2026-04-23", "close": 6.06, "volume": 167685.0}, {"date": "2026-04-24", "close": 6.8, "volume": 388318.0}, {"date": "2026-04-27", "close": 6.6, "volume": 11869.0}, {"date": "2026-04-28", "close": 6.6, "volume": 152150.0}, {"date": "2026-04-29", "close": 6.9421, "volume": 174156.0}, {"date": "2026-04-30", "close": 7.25, "volume": 138160.0}, {"date": "2026-05-01", "close": 7.42, "volume": 163690.0}, {"date": "2026-05-04", "close": 7.86, "volume": 113683.0}, {"date": "2026-05-05", "close": 7.95, "volume": 245152.0}, {"date": "2026-05-06", "close": 9.6, "volume": 192507.0}, {"date": "2026-05-07", "close": 8.4, "volume": 152281.0}, {"date": "2026-05-08", "close": 8.34, "volume": 53061.0}, {"date": "2026-05-11", "close": 10.34, "volume": 124717.0}, {"date": "2026-05-12", "close": 8.16, "volume": 135903.0}, {"date": "2026-05-13", "close": 9.91, "volume": 219229.0}, {"date": "2026-05-14", "close": 14.06, "volume": 290225.0}, {"date": "2026-05-15", "close": 17.71, "volume": 824780.0}, {"date": "2026-05-18", "close": 14.33, "volume": 146139.0}, {"date": "2026-05-19", "close": 13.54, "volume": 66128.0}, {"date": "2026-05-20", "close": 12.98, "volume": 254057.0}, {"date": "2026-05-21", "close": 14.35, "volume": 140869.0}, {"date": "2026-05-22", "close": 12.58, "volume": 68955.0}, {"date": "2026-05-26", "close": 17.125, "volume": 133958.0}, {"date": "2026-05-27", "close": 17.82, "volume": 135382.0}, {"date": "2026-05-28", "close": 21.83, "volume": 274412.0}, {"date": "2026-05-29", "close": 21.75, "volume": 204693.0}, {"date": "2026-06-01", "close": 27.53, "volume": 283683.0}, {"date": "2026-06-02", "close": 24.91, "volume": 85721.0}, {"date": "2026-06-03", "close": 27.15, "volume": 107797.0}, {"date": "2026-06-04", "close": 24.57, "volume": 74890.0}, {"date": "2026-06-05", "close": 17.74, "volume": 198461.0}, {"date": "2026-06-08", "close": 19.14, "volume": 727894.0}, {"date": "2026-06-09", "close": 17.79, "volume": 594328.0}, {"date": "2026-06-10", "close": 18.71, "volume": 22071.0}, {"date": "2026-06-11", "close": 18.8, "volume": 39193.0}, {"date": "2026-06-12", "close": 19.39, "volume": 31205.0}, {"date": "2026-06-15", "close": 25.99, "volume": 101913.0}, {"date": "2026-06-16", "close": 23.82, "volume": 53041.0}, {"date": "2026-06-17", "close": 23.76, "volume": 111814.0}, {"date": "2026-06-18", "close": 25.49, "volume": 937958.0}, {"date": "2026-06-22", "close": 23.25, "volume": 148856.0}, {"date": "2026-06-23", "close": 23.43, "volume": 285648.0}, {"date": "2026-06-24", "close": 22.05, "volume": 360720.0}, {"date": "2026-06-25", "close": 22.91, "volume": 278071.0}, {"date": "2026-06-26", "close": 22.71, "volume": 132117.0}, {"date": "2026-06-29", "close": 22.59, "volume": 68431.0}, {"date": "2026-06-30", "close": 27.18, "volume": 71350.0}, {"date": "2026-07-01", "close": 21.32, "volume": 123944.0}, {"date": "2026-07-02", "close": 20.08, "volume": 34496.0}, {"date": "2026-07-06", "close": 20.7001, "volume": 51949.0}, {"date": "2026-07-07", "close": 17.92, "volume": 9285.0}, {"date": "2026-07-08", "close": 18.75, "volume": 31744.0}, {"date": "2026-07-09", "close": 18.765, "volume": 6280.0}, {"date": "2026-07-10", "close": 17.0, "volume": 3656.0}, {"date": "2026-07-13", "close": 15.01, "volume": 62744.0}, {"date": "2026-07-14", "close": 13.99, "volume": 44492.0}, {"date": "2026-07-15", "close": 14.2986, "volume": 135346.0}, {"date": "2026-07-16", "close": 12.54, "volume": 226903.0}, {"date": "2026-07-17", "close": 12.87, "volume": 44396.0}, {"date": "2026-07-20", "close": 11.93, "volume": 47445.0}, {"date": "2026-07-21", "close": 13.8, "volume": 315599.0}, {"date": "2026-07-22", "close": 12.75, "volume": 76849.0}, {"date": "2026-07-23", "close": 12.57, "volume": 580831.0}, {"date": "2026-07-24", "close": 10.27, "volume": 79078.0}, {"date": "2026-07-27", "close": 7.8, "volume": 132932.0}, {"date": "2026-07-28", "close": 5.13, "volume": 38084.0}, {"date": "2026-07-29", "close": 4.31, "volume": 68098.0}, {"date": "2026-07-30", "close": 8.5, "volume": 392234.0}, {"date": "2026-07-31", "close": 8.71, "volume": 13353.0}, {"date": "2026-08-03", "close": 9.595, "volume": 61907.0}, {"date": "2026-08-04", "close": 11.05, "volume": 40199.0}, {"date": "2026-08-05", "close": 8.51, "volume": 41281.0}, {"date": "2026-08-06", "close": 5.63, "volume": 40986.0}, {"date": "2026-08-07", "close": 6.67, "volume": 17040.0}, {"date": "2026-08-10", "close": 6.01, "volume": 23496.0}, {"date": "2026-08-11", "close": 7.03, "volume": 163550.0}, {"date": "2026-08-12", "close": 10.55, "volume": 588551.0}, {"date": "2026-08-13", "close": 10.98, "volume": 689318.0}], "refreshing": true}