{"ticker": "BRUN", "overview": {"cik": "2090646", "ticker": "BRUN", "name": "Boost Run Inc.", "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "sic": "7374", "announcements": [{"form": "EFFECT", "date": "2026-10-19", "title": "Form EFFECT", "accession": "9999999995-26-003288", "price_sensitive": false}, {"form": "POS AM", "date": "2026-10-08", "title": "Form POS AM", "accession": "0001493152-26-046345", "price_sensitive": false}, {"form": "3", "date": "2026-10-06", "title": "Initial insider holdings", "accession": "0001493152-26-046019", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-06", "title": "Material event", "accession": "0001493152-26-045861", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-05", "title": "Material event", "accession": "0001493152-26-045765", "price_sensitive": true}, {"form": "4", "date": "2026-10-01", "title": "Insider transaction", "accession": "0001493152-26-045359", "price_sensitive": false}, {"form": "4", "date": "2026-10-01", "title": "Insider transaction", "accession": "0001493152-26-045357", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "Insider transaction", "accession": "0001493152-26-042924", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-09-16", "title": "Form SCHEDULE 13D/A", "accession": "0001493152-26-042923", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001493152-26-040610", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-08-28", "title": "Form SCHEDULE 13D/A", "accession": "0001493152-26-040611", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-28", "title": "Form 4/A", "accession": "0001493152-26-040602", "price_sensitive": false}, {"form": "25-NSE", "date": "2026-08-25", "title": "Form 25-NSE", "accession": "0001354457-26-000818", "price_sensitive": false}, {"form": "424B5", "date": "2026-08-19", "title": "Prospectus", "accession": "0001493152-26-039115", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-18", "title": "Quarterly report", "accession": "0001493152-26-039031", "price_sensitive": true}, {"form": "10-Q/A", "date": "2026-08-18", "title": "Form 10-Q/A", "accession": "0001493152-26-039029", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-005447", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-14", "title": "Material event", "accession": "0001493152-26-038014", "price_sensitive": true}, {"form": "NT 10-Q", "date": "2026-08-14", "title": "Form NT 10-Q", "accession": "0001493152-26-037970", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-10", "title": "Material event", "accession": "0001493152-26-036693", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-06", "title": "Form SCHEDULE 13G", "accession": "0000315066-26-001966", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-27", "title": "Material event", "accession": "0001493152-26-034694", "price_sensitive": true}, {"form": "S-8", "date": "2026-07-20", "title": "Employee share plan", "accession": "0001493152-26-033918", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-07-10", "title": "Form EFFECT", "accession": "9999999995-26-002263", "price_sensitive": false}, {"form": "424B3", "date": "2026-07-10", "title": "Form 424B3", "accession": "0001493152-26-032874", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 1, "sell_sum": 3993729.9999999995, "net": -3993729.9999999995, "insiders": 1, "first_date": "2026-08-27", "last_date": "2026-08-27"}, "metrics": {"ticker": "BRUN", "has_prices": true, "as_of": "2026-09-18", "last": 17.27, "prev_close": 16.68, "change": 0.5899999999999999, "change_pct": 0.03537170263788968, "session_volume": 5623769.0, "vwap_5": 15.68297432725547, "vwap_20": 17.050398534515846, "vwap_60": 20.965894243517813, "vwap_250": 21.69823834561388, "high_52w": 39.2, "low_52w": 10.64, "avg_volume_20": 2464332.35, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001493152-26-040610", "src": "INSIDERS", "ticker": "BRUN", "cik": "2090646", "company": "Boost Run Inc.", "company_raw": "Boost Run Inc.", "who": "Sean Goodrich", "who_key": "Goodrich Sean", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 3993729.9999999995, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Boardroom sells $4M of BRUN", "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/000149315226040610/0001493152-26-040610-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97432}, {"id": "13DG-0000315066-26-001966", "src": "13DG", "ticker": "BRUN", "cik": "2090646", "company": "Boost Run Inc.", "company_raw": "Boost Run Inc.", "who": "Boost Run Inc.", "who_key": "Boost Run Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Boost Run Inc. takes a 5.6% passive stake in BRUN", "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/0000315066-26-001966-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180952}, {"id": "0001493152-26-040602", "src": "INSIDERS", "ticker": "BRUN", "cik": "2090646", "company": "Boost Run Inc.", "company_raw": "Boost Run Inc.", "who": "Sean Goodrich", "who_key": "Goodrich Sean", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 3445312.5, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on BRUN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/000149315226040602/0001493152-26-040602-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211192}, {"id": "0001493152-26-028734", "src": "INSIDERS", "ticker": "BRUN", "cik": "2090646", "company": "Boost Run Inc.", "company_raw": "Boost Run Inc.", "who": "Sean Goodrich", "who_key": "Goodrich Sean", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 2227548.75, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on BRUN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/000149315226028734/0001493152-26-028734-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211192}, {"id": "13DG-0001104659-26-065253", "src": "13DG", "ticker": "BRUN", "cik": "2090646", "company": "Boost Run Inc.", "company_raw": "Boost Run Inc.", "who": "Boost Run Inc.", "who_key": "Boost Run Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Boost Run Inc. takes a 4.8% passive stake in BRUN", "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/0001104659-26-065253-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-14", "mins": 248632}, {"id": "0001493152-26-028728", "src": "INSIDERS", "ticker": "BRUN", "cik": "2090646", "company": "Boost Run Inc.", "company_raw": "Boost Run Inc.", "who": "B. Luke Weil", "who_key": "Weil B. Luke", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 2227548.75, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on BRUN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/000149315226028728/0001493152-26-028728-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251512}, {"id": "0001493152-26-028900", "src": "INSIDERS", "ticker": "BRUN", "cik": "2090646", "company": "Boost Run Inc.", "company_raw": "Boost Run Inc.", "who": "Jeremy Rayne Steinberg", "who_key": "Steinberg Jeremy Rayne", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on BRUN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/000149315226028900/0001493152-26-028900-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251512}, {"id": "13DG-0001493152-26-028729", "src": "13DG", "ticker": "BRUN", "cik": "2090646", "company": "Boost Run Inc.", "company_raw": "Boost Run Inc.", "who": "Boost Run Inc.", "who_key": "Boost Run Inc.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Boost Run Inc. takes a 12.25% activist stake in BRUN", "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/0001493152-26-028729-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-05-12", "mins": 251512}, {"id": "13DG-0001493152-26-028736", "src": "13DG", "ticker": "BRUN", "cik": "2090646", "company": "Boost Run Inc.", "company_raw": "Boost Run Inc.", "who": "Boost Run Inc.", "who_key": "Boost Run Inc.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Boost Run Inc. takes a 12.65% activist stake in BRUN", "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/0001493152-26-028736-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-05-12", "mins": 251512}, {"id": "13DG-0001493152-26-024308", "src": "13DG", "ticker": "BRUN", "cik": "2090646", "company": "Boost Run Inc.", "company_raw": "Boost Run Inc.", "who": "Boost Run Inc.", "who_key": "Boost Run Inc.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Boost Run Inc. takes a 6.48% activist stake in BRUN", "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/0001493152-26-024308-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-05-08", "mins": 257272}, {"id": "13DG-0001493152-26-023999", "src": "13DG", "ticker": "BRUN", "cik": "2090646", "company": "Boost Run Inc.", "company_raw": "Boost Run Inc.", "who": "Boost Run Inc.", "who_key": "Boost Run Inc.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Boost Run Inc. takes a 48.08% activist stake in BRUN", "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/0001493152-26-023999-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-08", "mins": 257272}, {"id": "13DG-0001493152-26-024004", "src": "13DG", "ticker": "BRUN", "cik": "2090646", "company": "Boost Run Inc.", "company_raw": "Boost Run Inc.", "who": "Boost Run Inc.", "who_key": "Boost Run Inc.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Boost Run Inc. takes a 25.13% activist stake in BRUN", "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/0001493152-26-024004-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-08", "mins": 257272}, {"id": "13DG-0001493152-26-024014", "src": "13DG", "ticker": "BRUN", "cik": "2090646", "company": "Boost Run Inc.", "company_raw": "Boost Run Inc.", "who": "Boost Run Inc.", "who_key": "Boost Run Inc.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Boost Run Inc. takes a 9.97% activist stake in BRUN", "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/0001493152-26-024014-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-08", "mins": 257272}, {"id": "13DG-0001493152-26-024022", "src": "13DG", "ticker": "BRUN", "cik": "2090646", "company": "Boost Run Inc.", "company_raw": "Boost Run Inc.", "who": "Boost Run Inc.", "who_key": "Boost Run Inc.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Boost Run Inc. takes a 6.48% activist stake in BRUN", "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/0001493152-26-024022-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-08", "mins": 257272}], "recent_buys": [], "institutional": [{"id": "13DG-0000315066-26-001966", "src": "13DG", "ticker": "BRUN", "cik": "2090646", "company": "Boost Run Inc.", "company_raw": "Boost Run Inc.", "who": "Boost Run Inc.", "who_key": "Boost Run Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Boost Run Inc. takes a 5.6% passive stake in BRUN", "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/0000315066-26-001966-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180952}, {"id": "13DG-0001493152-26-028729", "src": "13DG", "ticker": "BRUN", "cik": "2090646", "company": "Boost Run Inc.", "company_raw": "Boost Run Inc.", "who": "Boost Run Inc.", "who_key": "Boost Run Inc.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Boost Run Inc. takes a 12.25% activist stake in BRUN", "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/0001493152-26-028729-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-05-12", "mins": 251512}, {"id": "13DG-0001493152-26-028736", "src": "13DG", "ticker": "BRUN", "cik": "2090646", "company": "Boost Run Inc.", "company_raw": "Boost Run Inc.", "who": "Boost Run Inc.", "who_key": "Boost Run Inc.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Boost Run Inc. takes a 12.65% activist stake in BRUN", "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/0001493152-26-028736-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-05-12", "mins": 251512}, {"id": "13DG-0001104659-26-065253", "src": "13DG", "ticker": "BRUN", "cik": "2090646", "company": "Boost Run Inc.", "company_raw": "Boost Run Inc.", "who": "Boost Run Inc.", "who_key": "Boost Run Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Boost Run Inc. takes a 4.8% passive stake in BRUN", "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/0001104659-26-065253-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-14", "mins": 248632}, {"id": "13DG-0001493152-26-024308", "src": "13DG", "ticker": "BRUN", "cik": "2090646", "company": "Boost Run Inc.", "company_raw": "Boost Run Inc.", "who": "Boost Run Inc.", "who_key": "Boost Run Inc.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Boost Run Inc. takes a 6.48% activist stake in BRUN", "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/0001493152-26-024308-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-05-08", "mins": 257272}, {"id": "13DG-0001493152-26-023999", "src": "13DG", "ticker": "BRUN", "cik": "2090646", "company": "Boost Run Inc.", "company_raw": "Boost Run Inc.", "who": "Boost Run Inc.", "who_key": "Boost Run Inc.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Boost Run Inc. takes a 48.08% activist stake in BRUN", "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/0001493152-26-023999-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-08", "mins": 257272}, {"id": "13DG-0001493152-26-024004", "src": "13DG", "ticker": "BRUN", "cik": "2090646", "company": "Boost Run Inc.", "company_raw": "Boost Run Inc.", "who": "Boost Run Inc.", "who_key": "Boost Run Inc.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Boost Run Inc. takes a 25.13% activist stake in BRUN", "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/0001493152-26-024004-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-08", "mins": 257272}, {"id": "13DG-0001493152-26-024014", "src": "13DG", "ticker": "BRUN", "cik": "2090646", "company": "Boost Run Inc.", "company_raw": "Boost Run Inc.", "who": "Boost Run Inc.", "who_key": "Boost Run Inc.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Boost Run Inc. takes a 9.97% activist stake in BRUN", "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/0001493152-26-024014-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-08", "mins": 257272}, {"id": "13DG-0001493152-26-024022", "src": "13DG", "ticker": "BRUN", "cik": "2090646", "company": "Boost Run Inc.", "company_raw": "Boost Run Inc.", "who": "Boost Run Inc.", "who_key": "Boost Run Inc.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Boost Run Inc. takes a 6.48% activist stake in BRUN", "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/0001493152-26-024022-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-08", "mins": 257272}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "TICKER_CHANGE", "reason": null, "counterparty": null, "old_value": "BRUNW", "new_value": "BRUN", "effective": "", "evidence": "EDGAR now lists CIK 0002090646 under BRUN (was BRUNW)", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002090646", "applied": 1, "detected_at": "2026-10-23T03:18:39.170905"}, {"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Boost Run Inc. - Warrant", "new_value": "Boost Run Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002090646", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002090646", "applied": 1, "detected_at": "2026-10-23T03:18:39.170409"}, {"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Boost Run Inc. - Class A Common Stock", "new_value": "Boost Run Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002090646", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002090646", "applied": 1, "detected_at": "2026-09-10T16:52:31.639936"}, {"action": "CONSOLIDATION", "reason": null, "counterparty": null, "old_value": "4.3100", "new_value": "8.5000", "effective": "2026-07-30", "evidence": "BRUNW moved 1:2 in one session on 2026-07-30 \u2014 a clean 1:2 ratio. Volume does NOT match a share-count change, so this may be a genuine price move \u2014 flagged for review, price history left untouched.", "source_url": "", "applied": 0, "detected_at": "2026-09-10T03:15:25.261555"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "BRUN", "new_value": "Boost Run Inc. - Class A Common Stock", "effective": "", "evidence": "BRUN is listed again under the same company (Boost Run Inc. - Class A Common Stock)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.843400"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "BRUNW", "new_value": "Boost Run Inc. - Warrant", "effective": "", "evidence": "BRUNW is listed again under the same company (Boost Run Inc. - Warrant)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.568762"}]}, "key_people": [{"who": "Sean Goodrich", "who_key": "Goodrich Sean", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 3993729.9999999995, "net": -3993729.9999999995, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 3993729.9999999995, "date": "2026-08-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/000149315226040610/0001493152-26-040610-index.htm"}], "latest": {"action": "SELL", "amount": 3993729.9999999995, "date": "2026-08-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2090646/000149315226040610/0001493152-26-040610-index.htm"}}], "activity": [{"date": "2026-08-27", "net": -3993729.9999999995}], "announcements": [{"form": "EFFECT", "date": "2026-10-19", "title": "Form EFFECT", "accession": "9999999995-26-003288", "price_sensitive": false}, {"form": "POS AM", "date": "2026-10-08", "title": "Form POS AM", "accession": "0001493152-26-046345", "price_sensitive": false}, {"form": "3", "date": "2026-10-06", "title": "Initial insider holdings", "accession": "0001493152-26-046019", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-06", "title": "Material event", "accession": "0001493152-26-045861", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-05", "title": "Material event", "accession": "0001493152-26-045765", "price_sensitive": true}, {"form": "4", "date": "2026-10-01", "title": "Insider transaction", "accession": "0001493152-26-045359", "price_sensitive": false}, {"form": "4", "date": "2026-10-01", "title": "Insider transaction", "accession": "0001493152-26-045357", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "Insider transaction", "accession": "0001493152-26-042924", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-09-16", "title": "Form SCHEDULE 13D/A", "accession": "0001493152-26-042923", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001493152-26-040610", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-08-28", "title": "Form SCHEDULE 13D/A", "accession": "0001493152-26-040611", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-28", "title": "Form 4/A", "accession": "0001493152-26-040602", "price_sensitive": false}, {"form": "25-NSE", "date": "2026-08-25", "title": "Form 25-NSE", "accession": "0001354457-26-000818", "price_sensitive": false}, {"form": "424B5", "date": "2026-08-19", "title": "Prospectus", "accession": "0001493152-26-039115", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-18", "title": "Quarterly report", "accession": "0001493152-26-039031", "price_sensitive": true}, {"form": "10-Q/A", "date": "2026-08-18", "title": "Form 10-Q/A", "accession": "0001493152-26-039029", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-005447", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-14", "title": "Material event", "accession": "0001493152-26-038014", "price_sensitive": true}, {"form": "NT 10-Q", "date": "2026-08-14", "title": "Form NT 10-Q", "accession": "0001493152-26-037970", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-10", "title": "Material event", "accession": "0001493152-26-036693", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-06", "title": "Form SCHEDULE 13G", "accession": "0000315066-26-001966", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-27", "title": "Material event", "accession": "0001493152-26-034694", "price_sensitive": true}, {"form": "S-8", "date": "2026-07-20", "title": "Employee share plan", "accession": "0001493152-26-033918", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-07-10", "title": "Form EFFECT", "accession": "9999999995-26-002263", "price_sensitive": false}, {"form": "424B3", "date": "2026-07-10", "title": "Form 424B3", "accession": "0001493152-26-032874", "price_sensitive": false}], "performance": {"ticker": "BRUN", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-12-30", "close": 9.89, "volume": 157501.0}, {"date": "2024-12-31", "close": 9.8899, "volume": 3012.0}, {"date": "2025-01-02", "close": 9.87, "volume": 1479.0}, {"date": "2025-01-03", "close": 9.87, "volume": null}, {"date": "2025-01-06", "close": 9.87, "volume": 1125.0}, {"date": "2025-01-07", "close": 9.87, "volume": null}, {"date": "2025-01-08", "close": 9.87, "volume": null}, {"date": "2025-01-10", "close": 9.885, "volume": 297746.0}, {"date": "2025-01-13", "close": 9.9, "volume": 505.0}, {"date": "2025-01-14", "close": 9.905, "volume": 414.0}, {"date": "2025-01-15", "close": 9.91, "volume": 389921.0}, {"date": "2025-01-16", "close": 9.91, "volume": 152397.0}, {"date": "2025-01-17", "close": 9.91, "volume": null}, {"date": "2025-01-21", "close": 9.92, "volume": 14079.0}, {"date": "2025-01-22", "close": 9.91, "volume": 3124.0}, {"date": "2025-01-23", "close": 9.91, "volume": 8109.0}, {"date": "2025-01-24", "close": 9.9251, "volume": 33918.0}, {"date": "2025-01-27", "close": 9.92, "volume": 5889.0}, {"date": "2025-01-28", "close": 9.92, "volume": 4299.0}, {"date": "2025-01-29", "close": 9.95, "volume": 288249.0}, {"date": "2025-01-30", "close": 9.9295, "volume": 2138.0}, {"date": "2025-01-31", "close": 9.94, "volume": 382.0}, {"date": "2025-02-03", "close": 9.93, "volume": 155.0}, {"date": "2025-02-04", "close": 9.93, "volume": 101.0}, {"date": "2025-02-05", "close": 9.94, "volume": 25000.0}, {"date": "2025-02-06", "close": 9.94, "volume": 108.0}, {"date": "2025-02-07", "close": 9.95, "volume": 1502.0}, {"date": "2025-02-10", "close": 9.94, "volume": 22360.0}, {"date": "2025-02-11", "close": 9.95, "volume": 7008.0}, {"date": "2025-02-12", "close": 9.9449, "volume": 5589.0}, {"date": "2025-02-13", "close": 9.95, "volume": 58924.0}, {"date": "2025-02-14", "close": 9.9512, "volume": 313.0}, {"date": "2025-02-18", "close": 9.97, "volume": 29876.0}, {"date": "2025-02-19", "close": 9.96, "volume": 71184.0}, {"date": "2025-02-20", "close": 9.9552, "volume": 25000.0}, {"date": "2025-02-21", "close": 9.96, "volume": 1614.0}, {"date": "2025-02-24", "close": 9.98, "volume": 97089.0}, {"date": "2025-02-25", "close": 9.971, "volume": 565.0}, {"date": "2025-02-26", "close": 9.9801, "volume": 101416.0}, {"date": "2025-02-27", "close": 9.98, "volume": 133225.0}, {"date": "2025-02-28", "close": 9.99, "volume": 2126.0}, {"date": "2025-03-03", "close": 9.98, "volume": 2801.0}, {"date": "2025-03-04", "close": 9.97, "volume": 288.0}, {"date": "2025-03-05", "close": 9.98, "volume": 201366.0}, {"date": "2025-03-06", "close": 9.98, "volume": 123500.0}, {"date": "2025-03-07", "close": 9.99, "volume": 16080.0}, {"date": "2025-03-10", "close": 9.9867, "volume": 25601.0}, {"date": "2025-03-11", "close": 9.99, "volume": 54922.0}, {"date": "2025-03-12", "close": 9.99, "volume": 4172.0}, {"date": "2025-03-13", "close": 10.02, "volume": 21852.0}, {"date": "2025-03-14", "close": 10.0, "volume": 19631.0}, {"date": "2025-03-17", "close": 10.0, "volume": null}, {"date": "2025-03-18", "close": 10.02, "volume": 1534.0}, {"date": "2025-03-19", "close": 10.03, "volume": 504.0}, {"date": "2025-03-20", "close": 10.03, "volume": null}, {"date": "2025-03-21", "close": 10.03, "volume": null}, {"date": "2025-03-24", "close": 10.01, "volume": 233.0}, {"date": "2025-03-25", "close": 10.01, "volume": 469.0}, {"date": "2025-03-26", "close": 10.01, "volume": 111.0}, {"date": "2025-03-27", "close": 10.02, "volume": 140.0}, {"date": "2025-03-28", "close": 10.01, "volume": 39741.0}, {"date": "2025-03-31", "close": 10.02, "volume": 107226.0}, {"date": "2025-04-01", "close": 10.0244, "volume": 1281.0}, {"date": "2025-04-02", "close": 10.0244, "volume": null}, {"date": "2025-04-03", "close": 10.0244, "volume": null}, {"date": "2025-04-04", "close": 10.02, "volume": 4152.0}, {"date": "2025-04-07", "close": 10.0201, "volume": 123.0}, {"date": "2025-04-08", "close": 10.03, "volume": 1731.0}, {"date": "2025-04-09", "close": 10.021, "volume": 26120.0}, {"date": "2025-04-10", "close": 10.03, "volume": 9538.0}, {"date": "2025-04-11", "close": 10.015, "volume": 40183.0}, {"date": "2025-04-14", "close": 10.015, "volume": null}, {"date": "2025-04-15", "close": 10.0281, "volume": 1216.0}, {"date": "2025-04-16", "close": 10.02, "volume": 146.0}, {"date": "2025-04-17", "close": 10.02, "volume": null}, {"date": "2025-04-21", "close": 10.03, "volume": 19730.0}, {"date": "2025-04-22", "close": 10.03, "volume": null}, {"date": "2025-04-23", "close": 10.02, "volume": 1419.0}, {"date": "2025-04-24", "close": 10.02, "volume": null}, {"date": "2025-04-25", "close": 10.04, "volume": 9967.0}, {"date": "2025-04-28", "close": 10.05, "volume": 6225.0}, {"date": "2025-04-29", "close": 10.06, "volume": 9260.0}, {"date": "2025-04-30", "close": 10.06, "volume": null}, {"date": "2025-05-01", "close": 10.06, "volume": null}, {"date": "2025-05-02", "close": 10.06, "volume": null}, {"date": "2025-05-05", "close": 10.06, "volume": 8472.0}, {"date": "2025-05-06", "close": 10.06, "volume": null}, {"date": "2025-05-07", "close": 10.06, "volume": null}, {"date": "2025-05-08", "close": 10.06, "volume": null}, {"date": "2025-05-09", "close": 10.06, "volume": null}, {"date": "2025-05-12", "close": 10.07, "volume": 1004.0}, {"date": "2025-05-13", "close": 10.08, "volume": 17201.0}, {"date": "2025-05-14", "close": 10.09, "volume": 51300.0}, {"date": "2025-05-15", "close": 10.1, "volume": 15826.0}, {"date": "2025-05-16", "close": 10.11, "volume": 3260.0}, {"date": "2025-05-19", "close": 10.11, "volume": null}, {"date": "2025-05-20", "close": 10.12, "volume": 3304.0}, {"date": "2025-05-21", "close": 10.1299, "volume": 2320.0}, {"date": "2025-05-22", "close": 10.16, "volume": 8200.0}, {"date": "2025-05-23", "close": 10.16, "volume": null}, {"date": "2025-05-27", "close": 10.15, "volume": 1107.0}, {"date": "2025-05-28", "close": 10.15, "volume": null}, {"date": "2025-05-29", "close": 10.15, "volume": null}, {"date": "2025-05-30", "close": 10.14, "volume": 25007.0}, {"date": "2025-06-02", "close": 10.15, "volume": 26809.0}, {"date": "2025-06-03", "close": 10.16, "volume": 1456.0}, {"date": "2025-06-04", "close": 10.1605, "volume": 2101.0}, {"date": "2025-06-05", "close": 10.1605, "volume": null}, {"date": "2025-06-06", "close": 10.18, "volume": 4592.0}, {"date": "2025-06-09", "close": 10.18, "volume": null}, {"date": "2025-06-10", "close": 10.18, "volume": null}, {"date": "2025-06-11", "close": 10.175, "volume": 614.0}, {"date": "2025-06-12", "close": 10.18, "volume": 147.0}, {"date": "2025-06-13", "close": 10.18, "volume": null}, {"date": "2025-06-16", "close": 10.185, "volume": 145.0}, {"date": "2025-06-17", "close": 10.19, "volume": 130.0}, {"date": "2025-06-18", "close": 10.185, "volume": 180.0}, {"date": "2025-06-20", "close": 10.2, "volume": 12502.0}, {"date": "2025-06-23", "close": 10.227, "volume": 509808.0}, {"date": "2025-06-24", "close": 10.227, "volume": null}, {"date": "2025-06-25", "close": 10.227, "volume": null}, {"date": "2025-06-26", "close": 10.227, "volume": null}, {"date": "2025-06-27", "close": 10.25, "volume": 285.0}, {"date": "2025-06-30", "close": 10.23, "volume": 521689.0}, {"date": "2025-07-01", "close": 10.21, "volume": 234.0}, {"date": "2025-07-02", "close": 10.21, "volume": 50028.0}, {"date": "2025-07-03", "close": 10.21, "volume": null}, {"date": "2025-07-07", "close": 10.21, "volume": null}, {"date": "2025-07-08", "close": 10.21, "volume": null}, {"date": "2025-07-09", "close": 10.22, "volume": 301.0}, {"date": "2025-07-10", "close": 10.22, "volume": 202816.0}, {"date": "2025-07-11", "close": 10.22, "volume": null}, {"date": "2025-07-14", "close": 10.22, "volume": null}, {"date": "2025-07-15", "close": 10.23, "volume": 149.0}, {"date": "2025-07-16", "close": 10.23, "volume": null}, {"date": "2025-07-17", "close": 10.23, "volume": null}, {"date": "2025-07-18", "close": 10.23, "volume": 414.0}, {"date": "2025-07-21", "close": 10.26, "volume": 10978.0}, {"date": "2025-07-22", "close": 10.25, "volume": 2009.0}, {"date": "2025-07-23", "close": 10.25, "volume": 9708.0}, {"date": "2025-07-24", "close": 10.29, "volume": 110240.0}, {"date": "2025-07-25", "close": 10.33, "volume": 6827.0}, {"date": "2025-07-28", "close": 10.33, "volume": null}, {"date": "2025-07-29", "close": 10.33, "volume": 17438.0}, {"date": "2025-07-30", "close": 10.33, "volume": null}, {"date": "2025-07-31", "close": 10.33, "volume": 6809.0}, {"date": "2025-08-01", "close": 10.33, "volume": null}, {"date": "2025-08-04", "close": 10.27, "volume": 4829.0}, {"date": "2025-08-05", "close": 10.27, "volume": 6049.0}, {"date": "2025-08-06", "close": 10.33, "volume": 543.0}, {"date": "2025-08-07", "close": 10.32, "volume": 7329.0}, {"date": "2025-08-08", "close": 10.275, "volume": 2425.0}, {"date": "2025-08-11", "close": 10.3, "volume": 716.0}, {"date": "2025-08-12", "close": 10.26, "volume": 23511.0}, {"date": "2025-08-13", "close": 10.26, "volume": 16413.0}, {"date": "2025-08-14", "close": 10.29, "volume": 15900.0}, {"date": "2025-08-15", "close": 10.2706, "volume": 1538.0}, {"date": "2025-08-18", "close": 10.2706, "volume": null}, {"date": "2025-08-19", "close": 10.2704, "volume": 4894.0}, {"date": "2025-08-20", "close": 10.2704, "volume": null}, {"date": "2025-08-21", "close": 10.2704, "volume": null}, {"date": "2025-08-22", "close": 10.2704, "volume": null}, {"date": "2025-08-25", "close": 10.27, "volume": 149.0}, {"date": "2025-08-26", "close": 10.27, "volume": 107.0}, {"date": "2025-08-27", "close": 10.27, "volume": 26905.0}, {"date": "2025-08-28", "close": 10.27, "volume": 503.0}, {"date": "2025-08-29", "close": 10.26, "volume": 107.0}, {"date": "2025-09-02", "close": 10.26, "volume": null}, {"date": "2025-09-03", "close": 10.28, "volume": 999.0}, {"date": "2025-09-04", "close": 10.28, "volume": null}, {"date": "2025-09-05", "close": 10.28, "volume": null}, {"date": "2025-09-08", "close": 10.29, "volume": 16589.0}, {"date": "2025-09-09", "close": 10.29, "volume": 12303.0}, {"date": "2025-09-10", "close": 10.3, "volume": 120063.0}, {"date": "2025-09-11", "close": 10.3, "volume": 66737.0}, {"date": "2025-09-12", "close": 10.3, "volume": 8233.0}, {"date": "2025-09-15", "close": 10.3, "volume": 41616.0}, {"date": "2025-09-16", "close": 10.84, "volume": 5067138.0}, {"date": "2025-09-17", "close": 10.94, "volume": 765205.0}, {"date": "2025-09-18", "close": 11.5, "volume": 1728097.0}, {"date": "2025-09-19", "close": 11.64, "volume": 1321857.0}, {"date": "2025-09-22", "close": 11.99, "volume": 1127355.0}, {"date": "2025-09-23", "close": 12.44, "volume": 1160437.0}, {"date": "2025-09-24", "close": 12.88, "volume": 1199156.0}, {"date": "2025-09-25", "close": 12.93, "volume": 1040161.0}, {"date": "2025-09-26", "close": 12.46, "volume": 1153141.0}, {"date": "2025-09-29", "close": 11.77, "volume": 908714.0}, {"date": "2025-09-30", "close": 11.58, "volume": 876300.0}, {"date": "2025-10-01", "close": 11.68, "volume": 814403.0}, {"date": "2025-10-02", "close": 11.6, "volume": 690138.0}, {"date": "2025-10-03", "close": 12.14, "volume": 1124591.0}, {"date": "2025-10-06", "close": 12.7, "volume": 922416.0}, {"date": "2025-10-07", "close": 12.44, "volume": 762056.0}, {"date": "2025-10-08", "close": 12.85, "volume": 991204.0}, {"date": "2025-10-09", "close": 13.05, "volume": 896273.0}, {"date": "2025-10-10", "close": 12.86, "volume": 1009303.0}, {"date": "2025-10-13", "close": 13.56, "volume": 933394.0}, {"date": "2025-10-14", "close": 13.97, "volume": 886368.0}, {"date": "2025-10-15", "close": 14.7, "volume": 859574.0}, {"date": "2025-10-16", "close": 13.89, "volume": 642192.0}, {"date": "2025-10-17", "close": 13.09, "volume": 471510.0}, {"date": "2025-10-20", "close": 12.52, "volume": 409129.0}, {"date": "2025-10-21", "close": 12.38, "volume": 221262.0}, {"date": "2025-10-22", "close": 12.24, "volume": 442525.0}, {"date": "2025-10-23", "close": 12.8, "volume": 259140.0}, {"date": "2025-10-24", "close": 13.08, "volume": 141565.0}, {"date": "2025-10-27", "close": 12.74, "volume": 249822.0}, {"date": "2025-10-28", "close": 12.69, "volume": 128291.0}, {"date": "2025-10-29", "close": 12.5, "volume": 231422.0}, {"date": "2025-10-30", "close": 12.8, "volume": 191870.0}, {"date": "2025-10-31", "close": 12.884, "volume": 87012.0}, {"date": "2025-11-03", "close": 12.4, "volume": 296453.0}, {"date": "2025-11-04", "close": 11.85, "volume": 297149.0}, {"date": "2025-11-05", "close": 12.45, "volume": 356204.0}, {"date": "2025-11-06", "close": 12.21, "volume": 297581.0}, {"date": "2025-11-07", "close": 12.51, "volume": 237360.0}, {"date": "2025-11-10", "close": 12.49, "volume": 176555.0}, {"date": "2025-11-11", "close": 12.59, "volume": 335777.0}, {"date": "2025-11-12", "close": 12.68, "volume": 322925.0}, {"date": "2025-11-13", "close": 12.07, "volume": 260461.0}, {"date": "2025-11-14", "close": 11.8, "volume": 270632.0}, {"date": "2025-11-17", "close": 11.65, "volume": 303415.0}, {"date": "2025-11-18", "close": 11.65, "volume": 453678.0}, {"date": "2025-11-19", "close": 11.71, "volume": 169450.0}, {"date": "2025-11-20", "close": 11.47, "volume": 448229.0}, {"date": "2025-11-21", "close": 11.4, "volume": 330253.0}, {"date": "2025-11-24", "close": 11.65, "volume": 111803.0}, {"date": "2025-11-25", "close": 11.825, "volume": 155546.0}, {"date": "2025-11-26", "close": 11.8, "volume": 86182.0}, {"date": "2025-11-28", "close": 12.0, "volume": 82838.0}, {"date": "2025-12-01", "close": 11.7, "volume": 142982.0}, {"date": "2025-12-02", "close": 11.73, "volume": 97317.0}, {"date": "2025-12-03", "close": 11.65, "volume": 221401.0}, {"date": "2025-12-04", "close": 11.67, "volume": 233328.0}, {"date": "2025-12-05", "close": 11.51, "volume": 188926.0}, {"date": "2025-12-08", "close": 11.71, "volume": 175332.0}, {"date": "2025-12-09", "close": 11.62, "volume": 231884.0}, {"date": "2025-12-10", "close": 11.55, "volume": 139472.0}, {"date": "2025-12-11", "close": 11.44, "volume": 158109.0}, {"date": "2025-12-12", "close": 11.61, "volume": 266348.0}, {"date": "2025-12-15", "close": 11.41, "volume": 234952.0}, {"date": "2025-12-16", "close": 11.86, "volume": 267187.0}, {"date": "2025-12-17", "close": 11.71, "volume": 304507.0}, {"date": "2025-12-18", "close": 11.84, "volume": 172477.0}, {"date": "2025-12-19", "close": 12.18, "volume": 278226.0}, {"date": "2025-12-22", "close": 12.5, "volume": 686337.0}, {"date": "2025-12-23", "close": 12.8, "volume": 255485.0}, {"date": "2025-12-24", "close": 12.74, "volume": 85986.0}, {"date": "2025-12-26", "close": 12.87, "volume": 195003.0}, {"date": "2025-12-29", "close": 12.62, "volume": 127760.0}, {"date": "2025-12-30", "close": 12.39, "volume": 136026.0}, {"date": "2025-12-31", "close": 12.64, "volume": 78735.0}, {"date": "2026-01-02", "close": 12.87, "volume": 558325.0}, {"date": "2026-01-05", "close": 12.62, "volume": 127887.0}, {"date": "2026-01-06", "close": 12.45, "volume": 135831.0}, {"date": "2026-01-07", "close": 12.46, "volume": 149440.0}, {"date": "2026-01-08", "close": 12.65, "volume": 179111.0}, {"date": "2026-01-09", "close": 12.8, "volume": 230637.0}, {"date": "2026-01-12", "close": 12.53, "volume": 209347.0}, {"date": "2026-01-13", "close": 12.7, "volume": 203172.0}, {"date": "2026-01-14", "close": 12.5, "volume": 214490.0}, {"date": "2026-01-15", "close": 12.52, "volume": 239058.0}, {"date": "2026-01-16", "close": 12.6, "volume": 146975.0}, {"date": "2026-01-20", "close": 12.72, "volume": 258952.0}, {"date": "2026-01-21", "close": 12.51, "volume": 288978.0}, {"date": "2026-01-22", "close": 12.25, "volume": 278420.0}, {"date": "2026-01-23", "close": 12.09, "volume": 173429.0}, {"date": "2026-01-26", "close": 11.8, "volume": 195354.0}, {"date": "2026-01-27", "close": 11.82, "volume": 124515.0}, {"date": "2026-01-28", "close": 11.67, "volume": 124937.0}, {"date": "2026-01-29", "close": 11.69, "volume": 110734.0}, {"date": "2026-01-30", "close": 11.67, "volume": 126578.0}, {"date": "2026-02-02", "close": 11.46, "volume": 331304.0}, {"date": "2026-02-03", "close": 11.3, "volume": 184153.0}, {"date": "2026-02-04", "close": 11.15, "volume": 435079.0}, {"date": "2026-02-05", "close": 10.86, "volume": 1013027.0}, {"date": "2026-02-06", "close": 11.1, "volume": 366139.0}, {"date": "2026-02-09", "close": 11.18, "volume": 164585.0}, {"date": "2026-02-10", "close": 11.22, "volume": 146697.0}, {"date": "2026-02-11", "close": 11.25, "volume": 298137.0}, {"date": "2026-02-12", "close": 11.03, "volume": 210116.0}, {"date": "2026-02-13", "close": 11.08, "volume": 60802.0}, {"date": "2026-02-17", "close": 10.89, "volume": 175261.0}, {"date": "2026-02-18", "close": 10.91, "volume": 112879.0}, {"date": "2026-02-19", "close": 10.95, "volume": 141917.0}, {"date": "2026-02-20", "close": 10.84, "volume": 135160.0}, {"date": "2026-02-23", "close": 10.76, "volume": 565257.0}, {"date": "2026-02-24", "close": 10.75, "volume": 305618.0}, {"date": "2026-02-25", "close": 10.7, "volume": 179611.0}, {"date": "2026-02-26", "close": 10.72, "volume": 291971.0}, {"date": "2026-02-27", "close": 10.67, "volume": 296036.0}, {"date": "2026-03-02", "close": 10.67, "volume": 262127.0}, {"date": "2026-03-03", "close": 10.7, "volume": 396308.0}, {"date": "2026-03-04", "close": 10.68, "volume": 615551.0}, {"date": "2026-03-05", "close": 10.66, "volume": 159411.0}, {"date": "2026-03-06", "close": 10.65, "volume": 60342.0}, {"date": "2026-03-09", "close": 10.64, "volume": 57596.0}, {"date": "2026-03-10", "close": 10.69, "volume": 212735.0}, {"date": "2026-03-11", "close": 10.66, "volume": 274177.0}, {"date": "2026-03-12", "close": 10.77, "volume": 258417.0}, {"date": "2026-03-13", "close": 10.85, "volume": 244898.0}, {"date": "2026-03-16", "close": 10.9, "volume": 254966.0}, {"date": "2026-03-17", "close": 10.83, "volume": 198576.0}, {"date": "2026-03-18", "close": 11.02, "volume": 71184.0}, {"date": "2026-03-19", "close": 11.0, "volume": 73562.0}, {"date": "2026-03-20", "close": 10.98, "volume": 125301.0}, {"date": "2026-03-23", "close": 11.07, "volume": 226068.0}, {"date": "2026-03-24", "close": 11.09, "volume": 94087.0}, {"date": "2026-03-25", "close": 11.06, "volume": 33340.0}, {"date": "2026-03-26", "close": 10.86, "volume": 79476.0}, {"date": "2026-03-27", "close": 10.74, "volume": 116601.0}, {"date": "2026-03-30", "close": 10.68, "volume": 271522.0}, {"date": "2026-03-31", "close": 10.65, "volume": 245300.0}, {"date": "2026-04-01", "close": 10.7, "volume": 266952.0}, {"date": "2026-04-02", "close": 10.67, "volume": 189533.0}, {"date": "2026-04-06", "close": 10.725, "volume": 225398.0}, {"date": "2026-04-07", "close": 10.67, "volume": 145247.0}, {"date": "2026-04-08", "close": 10.68, "volume": 106858.0}, {"date": "2026-04-09", "close": 10.64, "volume": 185419.0}, {"date": "2026-04-10", "close": 11.38, "volume": 1030979.0}, {"date": "2026-04-13", "close": 12.28, "volume": 1874403.0}, {"date": "2026-04-14", "close": 12.95, "volume": 1049607.0}, {"date": "2026-04-15", "close": 13.49, "volume": 1086985.0}, {"date": "2026-04-16", "close": 13.65, "volume": 1146901.0}, {"date": "2026-04-17", "close": 14.2, "volume": 1059134.0}, {"date": "2026-04-20", "close": 14.16, "volume": 543767.0}, {"date": "2026-04-21", "close": 12.95, "volume": 490641.0}, {"date": "2026-04-22", "close": 14.34, "volume": 1338784.0}, {"date": "2026-04-23", "close": 15.0, "volume": 848330.0}, {"date": "2026-04-24", "close": 16.89, "volume": 1390813.0}, {"date": "2026-04-27", "close": 16.52, "volume": 717793.0}, {"date": "2026-04-28", "close": 16.35, "volume": 618798.0}, {"date": "2026-04-29", "close": 16.99, "volume": 750895.0}, {"date": "2026-04-30", "close": 17.36, "volume": 406073.0}, {"date": "2026-05-01", "close": 17.89, "volume": 336621.0}, {"date": "2026-05-04", "close": 18.74, "volume": 524250.0}, {"date": "2026-05-05", "close": 19.02, "volume": 813929.0}, {"date": "2026-05-06", "close": 20.79, "volume": 557406.0}, {"date": "2026-05-07", "close": 18.65, "volume": 966491.0}, {"date": "2026-05-08", "close": 18.83, "volume": 505598.0}, {"date": "2026-05-11", "close": 20.97, "volume": 1725097.0}, {"date": "2026-05-12", "close": 18.42, "volume": 1517641.0}, {"date": "2026-05-13", "close": 21.0, "volume": 1561491.0}, {"date": "2026-05-14", "close": 26.04, "volume": 3099834.0}, {"date": "2026-05-15", "close": 29.6, "volume": 4897390.0}, {"date": "2026-05-18", "close": 25.77, "volume": 2327721.0}, {"date": "2026-05-19", "close": 24.9, "volume": 1117730.0}, {"date": "2026-05-20", "close": 24.49, "volume": 1656488.0}, {"date": "2026-05-21", "close": 25.52, "volume": 1461275.0}, {"date": "2026-05-22", "close": 24.02, "volume": 1090782.0}, {"date": "2026-05-26", "close": 28.43, "volume": 2174727.0}, {"date": "2026-05-27", "close": 29.38, "volume": 1525737.0}, {"date": "2026-05-28", "close": 32.91, "volume": 2852456.0}, {"date": "2026-05-29", "close": 34.05, "volume": 2982969.0}, {"date": "2026-06-01", "close": 39.2, "volume": 3983016.0}, {"date": "2026-06-02", "close": 36.74, "volume": 2489750.0}, {"date": "2026-06-03", "close": 38.1, "volume": 4118874.0}, {"date": "2026-06-04", "close": 35.95, "volume": 2446522.0}, {"date": "2026-06-05", "close": 29.14, "volume": 2797079.0}, {"date": "2026-06-08", "close": 29.63, "volume": 2049927.0}, {"date": "2026-06-09", "close": 29.15, "volume": 1595256.0}, {"date": "2026-06-10", "close": 29.99, "volume": 964908.0}, {"date": "2026-06-11", "close": 30.24, "volume": 1082547.0}, {"date": "2026-06-12", "close": 30.92, "volume": 1656754.0}, {"date": "2026-06-15", "close": 37.46, "volume": 2510026.0}, {"date": "2026-06-16", "close": 35.92, "volume": 1316845.0}, {"date": "2026-06-17", "close": 35.24, "volume": 1567898.0}, {"date": "2026-06-18", "close": 36.7, "volume": 2830459.0}, {"date": "2026-06-22", "close": 34.71, "volume": 1890543.0}, {"date": "2026-06-23", "close": 34.89, "volume": 1633567.0}, {"date": "2026-06-24", "close": 34.26, "volume": 1624364.0}, {"date": "2026-06-25", "close": 34.43, "volume": 1332476.0}, {"date": "2026-06-26", "close": 34.23, "volume": 1355769.0}, {"date": "2026-06-29", "close": 33.96, "volume": 1066187.0}, {"date": "2026-06-30", "close": 38.81, "volume": 1546248.0}, {"date": "2026-07-01", "close": 33.5, "volume": 1838394.0}, {"date": "2026-07-02", "close": 31.76, "volume": 2489811.0}, {"date": "2026-07-06", "close": 32.31, "volume": 1887398.0}, {"date": "2026-07-07", "close": 29.18, "volume": 1410583.0}, {"date": "2026-07-08", "close": 29.835, "volume": 1251387.0}, {"date": "2026-07-09", "close": 30.2, "volume": 930712.0}, {"date": "2026-07-10", "close": 28.44, "volume": 585821.0}, {"date": "2026-07-13", "close": 25.68, "volume": 1825499.0}, {"date": "2026-07-14", "close": 25.64, "volume": 1245226.0}, {"date": "2026-07-15", "close": 25.66, "volume": 1990436.0}, {"date": "2026-07-16", "close": 23.81, "volume": 1413651.0}, {"date": "2026-07-17", "close": 24.42, "volume": 1205858.0}, {"date": "2026-07-20", "close": 23.48, "volume": 854512.0}, {"date": "2026-07-21", "close": 25.53, "volume": 1453508.0}, {"date": "2026-07-22", "close": 24.22, "volume": 1009264.0}, {"date": "2026-07-23", "close": 24.0, "volume": 1673350.0}, {"date": "2026-07-24", "close": 21.74, "volume": 1000729.0}, {"date": "2026-07-27", "close": 19.36, "volume": 2843046.0}, {"date": "2026-07-28", "close": 16.69, "volume": 3765847.0}, {"date": "2026-07-29", "close": 15.64, "volume": 2838406.0}, {"date": "2026-07-30", "close": 19.85, "volume": 4037766.0}, {"date": "2026-07-31", "close": 20.04, "volume": 1598060.0}, {"date": "2026-08-03", "close": 21.15, "volume": 1583300.0}, {"date": "2026-08-04", "close": 22.415, "volume": 1153917.0}, {"date": "2026-08-05", "close": 20.005, "volume": 962774.0}, {"date": "2026-08-06", "close": 17.19, "volume": 1930132.0}, {"date": "2026-08-07", "close": 18.2, "volume": 1171436.0}, {"date": "2026-08-10", "close": 17.5, "volume": 1148613.0}, {"date": "2026-08-11", "close": 18.61, "volume": 1208754.0}, {"date": "2026-08-12", "close": 22.17, "volume": 3338478.0}, {"date": "2026-08-13", "close": 22.55, "volume": 3653321.0}, {"date": "2026-08-14", "close": 22.93, "volume": 6371162.0}, {"date": "2026-08-17", "close": 22.63, "volume": 2912087.0}, {"date": "2026-08-18", "close": 20.13, "volume": 1867584.0}, {"date": "2026-08-19", "close": 19.01, "volume": 3321849.0}, {"date": "2026-08-20", "close": 19.395, "volume": 1443553.0}, {"date": "2026-08-21", "close": 19.51, "volume": 2157810.0}, {"date": "2026-08-24", "close": 18.0, "volume": 2956006.0}, {"date": "2026-08-25", "close": 18.69, "volume": 1402158.0}, {"date": "2026-08-26", "close": 18.19, "volume": 1424045.0}, {"date": "2026-08-27", "close": 20.61, "volume": 2852398.0}, {"date": "2026-08-28", "close": 17.05, "volume": 3643553.0}, {"date": "2026-08-31", "close": 17.43, "volume": 2425694.0}, {"date": "2026-09-01", "close": 16.82, "volume": 1741421.0}, {"date": "2026-09-02", "close": 16.55, "volume": 2653698.0}, {"date": "2026-09-03", "close": 16.94, "volume": 2261927.0}, {"date": "2026-09-04", "close": 17.64, "volume": 1440918.0}, {"date": "2026-09-08", "close": 18.82, "volume": 2065010.0}, {"date": "2026-09-09", "close": 17.36, "volume": 1870164.0}, {"date": "2026-09-10", "close": 16.46, "volume": 1144970.0}, {"date": "2026-09-11", "close": 16.63, "volume": 825432.0}, {"date": "2026-09-14", "close": 14.57, "volume": 2813453.0}, {"date": "2026-09-15", "close": 13.57, "volume": 3002516.0}, {"date": "2026-09-16", "close": 15.16, "volume": 4217411.0}, {"date": "2026-09-17", "close": 16.68, "volume": 2764294.0}, {"date": "2026-09-18", "close": 17.27, "volume": 5623769.0}], "refreshing": true}