{"ticker": "BRR", "overview": {"cik": "2076163", "ticker": "SVIA", "name": "Silvia, Inc.", "industry": "Finance Services", "country": "United States", "sic": "6199", "announcements": [{"form": "SCHEDULE 13D/A", "date": "2026-10-23", "title": "Form SCHEDULE 13D/A", "accession": "0001493152-26-048300", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-21", "title": "Form 424B3", "accession": "0001493152-26-047857", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-20", "title": "Material event", "accession": "0001493152-26-047785", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-10-15", "title": "Form EFFECT", "accession": "9999999995-26-003250", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-15", "title": "Form 424B3", "accession": "0001493152-26-047273", "price_sensitive": false}, {"form": "4/A", "date": "2026-10-13", "title": "Form 4/A", "accession": "0001493152-26-046833", "price_sensitive": false}, {"form": "4/A", "date": "2026-10-13", "title": "Form 4/A", "accession": "0001493152-26-046831", "price_sensitive": false}, {"form": "POS AM", "date": "2026-10-09", "title": "Form POS AM", "accession": "0001493152-26-046616", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "Insider transaction", "accession": "0001493152-26-046398", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-10-07", "title": "Form SCHEDULE 13D/A", "accession": "0001493152-26-046134", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-22", "title": "Material event", "accession": "0001493152-26-043753", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2026-09-18", "title": "Form SCHEDULE 13D/A", "accession": "0001493152-26-043448", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001493152-26-042739", "price_sensitive": false}, {"form": "4", "date": "2026-09-01", "title": "Insider transaction", "accession": "0001493152-26-041046", "price_sensitive": false}, {"form": "4", "date": "2026-08-26", "title": "Insider transaction", "accession": "0001493152-26-040229", "price_sensitive": false}, {"form": "424B3", "date": "2026-08-19", "title": "Form 424B3", "accession": "0001493152-26-039145", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001493152-26-037756", "price_sensitive": true}, {"form": "424B3", "date": "2026-08-10", "title": "Form 424B3", "accession": "0001493152-26-036854", "price_sensitive": false}, {"form": "424B3", "date": "2026-08-10", "title": "Form 424B3", "accession": "0001493152-26-036855", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-21", "title": "Material event", "accession": "0001493152-26-034105", "price_sensitive": true}, {"form": "3", "date": "2026-07-16", "title": "Initial insider holdings", "accession": "0001493152-26-033526", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-16", "title": "Material event", "accession": "0001493152-26-033515", "price_sensitive": true}, {"form": "4", "date": "2026-07-08", "title": "Insider transaction", "accession": "0001493152-26-032496", "price_sensitive": false}, {"form": "4", "date": "2026-07-06", "title": "Insider transaction", "accession": "0001493152-26-032145", "price_sensitive": false}, {"form": "424B3", "date": "2026-06-30", "title": "Form 424B3", "accession": "0001493152-26-031156", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 3, "buy_sum": 1128088.0, "sell_n": 2, "sell_sum": 132599.76, "net": 995488.24, "insiders": 3, "first_date": "2025-05-18", "last_date": "2025-12-19"}, "metrics": {"ticker": "BRR", "has_prices": true, "as_of": "2026-08-07", "last": 1.77, "prev_close": 1.71, "change": 0.06000000000000005, "change_pct": 0.03508771929824565, "session_volume": 260495.0, "vwap_5": 1.7543882826400716, "vwap_20": 1.877819182351051, "vwap_60": 1.8972935837590061, "vwap_250": 3.7583334865690037, "high_52w": 10.22, "low_52w": 1.42, "avg_volume_20": 867319.65, "sessions": 293, "market_cap": null}, "trades": [{"id": "13DG-0002012383-26-003831", "src": "13DG", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "Silvia, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "BlackRock, Inc. takes a 6.2% passive stake in BRR", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003831-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9591}, {"id": "13DG-0001493152-26-048300", "src": "13DG", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "Silvia, Inc.", "who": "Anthony John Pompliano III", "who_key": "Pompliano Anthony John III", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Pompliano Anthony John III moves to a 19.5% activist stake in BRR", "source_url": "https://www.sec.gov/Archives/edgar/data/2067990/0001493152-26-048300-index.htm", "trade_date": "2026-10-23", "timestamp": "2026-10-23", "mins": 15351}, {"id": "13DG-0001493152-26-043448", "src": "13DG", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "Silvia, Inc.", "who": "Anthony John Pompliano III", "who_key": "Pompliano Anthony John III", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Pompliano Anthony John III moves to a 17.37% activist stake in BRR", "source_url": "https://www.sec.gov/Archives/edgar/data/2067990/0001493152-26-043448-index.htm", "trade_date": "2026-09-18", "timestamp": "2026-09-18", "mins": 65751}, {"id": "0001493152-26-041046", "src": "INSIDERS", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "Renae Terese Cormier", "who_key": "Cormier Renae Terese", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 173098.08000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CFO files routine paperwork on BRR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000149315226041046/0001493152-26-041046-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90231}, {"id": "0001493152-26-040229", "src": "INSIDERS", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "Kyle Irvin Wood", "who_key": "Wood Kyle Irvin", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 138318.1, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "C-suite exec files routine paperwork on BRR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2081695/000149315226040229/0001493152-26-040229-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100311}, {"id": "0001493152-26-032496", "src": "INSIDERS", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "Shain Noor", "who_key": "Noor Shain", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 285514.35, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "C-suite exec files routine paperwork on BRR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000149315226032496/0001493152-26-032496-index.htm", "trade_date": "2026-07-07", "timestamp": "2026-07-07", "mins": 170871}, {"id": "0001493152-26-032145", "src": "INSIDERS", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "Megan Lesko Pacchia", "who_key": "Pacchia Megan Lesko", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 466719.86, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "C-suite exec files routine paperwork on BRR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000149315226032145/0001493152-26-032145-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-07-02", "mins": 178071}, {"id": "0001493152-26-028717", "src": "INSIDERS", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "Megan Lesko Pacchia", "who_key": "Pacchia Megan Lesko", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 39780.72, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "C-suite exec files routine paperwork on BRR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000149315226028717/0001493152-26-028717-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202551}, {"id": "0001493152-26-027167", "src": "INSIDERS", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "Renae Terese Cormier", "who_key": "Cormier Renae Terese", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CFO files routine paperwork on BRR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000149315226027167/0001493152-26-027167-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222711}, {"id": "0001493152-26-025604", "src": "INSIDERS", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "Kyle Irvin Wood", "who_key": "Wood Kyle Irvin", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 142196.19999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "C-suite exec files routine paperwork on BRR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000149315226025604/0001493152-26-025604-index.htm", "trade_date": "2026-05-26", "timestamp": "2026-05-26", "mins": 231351}, {"id": "13DG-0001578621-26-000084", "src": "13DG", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "LMR Partners LLP", "who_key": "LMR Partners LLP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "LMR Partners LLP takes a 5.8% passive stake in BRR", "source_url": "https://www.sec.gov/Archives/edgar/data/1578621/0001578621-26-000084-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247191}, {"id": "13DG-0001193125-26-226056", "src": "13DG", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "Anson Funds Management LP", "who_key": "Anson Funds Management LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Anson Funds Management LP moves to a 0.5% passive stake in BRR", "source_url": "https://www.sec.gov/Archives/edgar/data/1491072/0001193125-26-226056-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247191}, {"id": "13DG-0001104659-26-059962", "src": "13DG", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "Magnetar Financial LLC", "who_key": "Magnetar Financial LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Magnetar Financial LLC takes a 7.77% passive stake in BRR", "source_url": "https://www.sec.gov/Archives/edgar/data/1352851/0001104659-26-059962-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250071}, {"id": "13DG-0001595888-26-000038", "src": "13DG", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "JANE Street Group, LLC", "who_key": "JANE STREET GROUP, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "JANE STREET GROUP, LLC moves to a 5% passive stake in BRR", "source_url": "https://www.sec.gov/Archives/edgar/data/1595888/0001595888-26-000038-index.htm", "trade_date": "2026-05-11", "timestamp": "2026-05-11", "mins": 252951}, {"id": "13DG-0001493152-26-015613", "src": "13DG", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "Anthony John Pompliano III", "who_key": "Pompliano Anthony John III", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Pompliano Anthony John III adjusts its stake in BRR (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/2067990/0001493152-26-015613-index.htm", "trade_date": "2026-04-08", "timestamp": "2026-04-08", "mins": 300471}, {"id": "0001493152-26-015402", "src": "INSIDERS", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "Inflection Points Inc.", "who_key": "Inflection Points Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "10% owner files routine paperwork on BRR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000149315226015402/0001493152-26-015402-index.htm", "trade_date": "2026-04-06", "timestamp": "2026-04-06", "mins": 303351}, {"id": "0001493152-26-015404", "src": "INSIDERS", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "Anthony John Pompliano III", "who_key": "Pompliano Anthony John III", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CEO files routine paperwork on BRR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000149315226015404/0001493152-26-015404-index.htm", "trade_date": "2026-04-06", "timestamp": "2026-04-06", "mins": 303351}, {"id": "0001493152-26-012532", "src": "INSIDERS", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "Renae Terese Cormier", "who_key": "Cormier Renae Terese", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 194608.36000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CFO files routine paperwork on BRR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000149315226012532/0001493152-26-012532-index.htm", "trade_date": "2026-03-23", "timestamp": "2026-03-23", "mins": 323511}, {"id": "0001493152-26-012531", "src": "INSIDERS", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "Megan Lesko Pacchia", "who_key": "Pacchia Megan Lesko", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 124208.96, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "C-suite exec files routine paperwork on BRR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000149315226012531/0001493152-26-012531-index.htm", "trade_date": "2026-03-23", "timestamp": "2026-03-23", "mins": 323511}, {"id": "0001493152-26-012533", "src": "INSIDERS", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "Kyle Irvin Wood", "who_key": "Wood Kyle Irvin", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 423130.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "C-suite exec files routine paperwork on BRR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000149315226012533/0001493152-26-012533-index.htm", "trade_date": "2026-03-23", "timestamp": "2026-03-23", "mins": 323511}, {"id": "0001493152-26-012534", "src": "INSIDERS", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "Jeffrey Jin Hyung Park", "who_key": "Park Jeffrey Jin Hyung", "role": "Chief Investment Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 269126.4, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "C-suite exec files routine paperwork on BRR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000149315226012534/0001493152-26-012534-index.htm", "trade_date": "2026-03-23", "timestamp": "2026-03-23", "mins": 323511}, {"id": "0001493152-26-021297", "src": "INSIDERS", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "Jeffrey Jin Hyung Park", "who_key": "Park Jeffrey Jin Hyung", "role": "Chief Investment Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "C-suite exec files routine paperwork on BRR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000149315226021297/0001493152-26-021297-index.htm", "trade_date": "2026-03-23", "timestamp": "2026-03-23", "mins": 323511}, {"id": "0001493152-26-024431", "src": "INSIDERS", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "Kyle Irvin Wood", "who_key": "Wood Kyle Irvin", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "C-suite exec files routine paperwork on BRR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000149315226024431/0001493152-26-024431-index.htm", "trade_date": "2026-03-23", "timestamp": "2026-03-23", "mins": 323511}, {"id": "0001493152-26-024433", "src": "INSIDERS", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "Megan Lesko Pacchia", "who_key": "Pacchia Megan Lesko", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "C-suite exec files routine paperwork on BRR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000149315226024433/0001493152-26-024433-index.htm", "trade_date": "2026-03-23", "timestamp": "2026-03-23", "mins": 323511}, {"id": "0001493152-26-024436", "src": "INSIDERS", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "Renae Terese Cormier", "who_key": "Cormier Renae Terese", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "C-suite exec files routine paperwork on BRR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000149315226024436/0001493152-26-024436-index.htm", "trade_date": "2026-03-23", "timestamp": "2026-03-23", "mins": 323511}, {"id": "0001493152-25-028867", "src": "INSIDERS", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "William H. Miller IV", "who_key": "Miller William H IV", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 97428.0, "score": 38.9, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director buys $97K of BRR", "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000149315225028867/0001493152-25-028867-index.htm", "trade_date": "2025-12-19", "timestamp": "2025-12-19", "mins": 458871}, {"id": "0001493152-25-028869", "src": "INSIDERS", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "Jeffrey Jin Hyung Park", "who_key": "Park Jeffrey Jin Hyung", "role": "Chief Investment Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 26400.0, "score": 36.3, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "C-suite exec buys $26K of BRR", "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000149315225028869/0001493152-25-028869-index.htm", "trade_date": "2025-12-19", "timestamp": "2025-12-19", "mins": 458871}, {"id": "0001493152-25-028253", "src": "INSIDERS", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "Anthony John Pompliano III", "who_key": "Pompliano Anthony John III", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 1004260.0, "score": 76.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "That makes 3 insiders into BRR", "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000149315225028253/0001493152-25-028253-index.htm", "trade_date": "2025-12-17", "timestamp": "2025-12-17", "mins": 461751}, {"id": "0001213900-25-119680", "src": "INSIDERS", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "Gary Quin", "who_key": "Quin Gary", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on BRR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000121390025119680/0001213900-25-119680-index.htm", "trade_date": "2025-12-05", "timestamp": "2025-12-05", "mins": 479031}, {"id": "0001213900-25-119681", "src": "INSIDERS", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "Jeffrey Jin Hyung Park", "who_key": "Park Jeffrey Jin Hyung", "role": "Chief Investment Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "C-suite exec files routine paperwork on BRR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000121390025119681/0001213900-25-119681-index.htm", "trade_date": "2025-12-05", "timestamp": "2025-12-05", "mins": 479031}], "recent_buys": [{"id": "0001493152-25-028869", "src": "INSIDERS", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "Jeffrey Jin Hyung Park", "who_key": "Park Jeffrey Jin Hyung", "role": "Chief Investment Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 26400.0, "score": 36.3, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "C-suite exec buys $26K of BRR", "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000149315225028869/0001493152-25-028869-index.htm", "trade_date": "2025-12-19", "timestamp": "2025-12-19", "mins": 458871}, {"id": "0001493152-25-028867", "src": "INSIDERS", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "William H. Miller IV", "who_key": "Miller William H IV", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 97428.0, "score": 38.9, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director buys $97K of BRR", "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000149315225028867/0001493152-25-028867-index.htm", "trade_date": "2025-12-19", "timestamp": "2025-12-19", "mins": 458871}, {"id": "0001493152-25-028253", "src": "INSIDERS", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "Anthony John Pompliano III", "who_key": "Pompliano Anthony John III", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 1004260.0, "score": 76.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "That makes 3 insiders into BRR", "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000149315225028253/0001493152-25-028253-index.htm", "trade_date": "2025-12-17", "timestamp": "2025-12-17", "mins": 461751}], "institutional": [{"id": "13DG-0002012383-26-003831", "src": "13DG", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "Silvia, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "BlackRock, Inc. takes a 6.2% passive stake in BRR", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003831-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9591}, {"id": "13DG-0001493152-26-048300", "src": "13DG", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "Silvia, Inc.", "who": "Anthony John Pompliano III", "who_key": "Pompliano Anthony John III", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Pompliano Anthony John III moves to a 19.5% activist stake in BRR", "source_url": "https://www.sec.gov/Archives/edgar/data/2067990/0001493152-26-048300-index.htm", "trade_date": "2026-10-23", "timestamp": "2026-10-23", "mins": 15351}, {"id": "13DG-0001493152-26-043448", "src": "13DG", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "Silvia, Inc.", "who": "Anthony John Pompliano III", "who_key": "Pompliano Anthony John III", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Pompliano Anthony John III moves to a 17.37% activist stake in BRR", "source_url": "https://www.sec.gov/Archives/edgar/data/2067990/0001493152-26-043448-index.htm", "trade_date": "2026-09-18", "timestamp": "2026-09-18", "mins": 65751}, {"id": "13DG-0001578621-26-000084", "src": "13DG", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "LMR Partners LLP", "who_key": "LMR Partners LLP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "LMR Partners LLP takes a 5.8% passive stake in BRR", "source_url": "https://www.sec.gov/Archives/edgar/data/1578621/0001578621-26-000084-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247191}, {"id": "13DG-0001193125-26-226056", "src": "13DG", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "Anson Funds Management LP", "who_key": "Anson Funds Management LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Anson Funds Management LP moves to a 0.5% passive stake in BRR", "source_url": "https://www.sec.gov/Archives/edgar/data/1491072/0001193125-26-226056-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247191}, {"id": "13DG-0001104659-26-059962", "src": "13DG", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "Magnetar Financial LLC", "who_key": "Magnetar Financial LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Magnetar Financial LLC takes a 7.77% passive stake in BRR", "source_url": "https://www.sec.gov/Archives/edgar/data/1352851/0001104659-26-059962-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250071}, {"id": "13DG-0001595888-26-000038", "src": "13DG", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "JANE Street Group, LLC", "who_key": "JANE STREET GROUP, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "JANE STREET GROUP, LLC moves to a 5% passive stake in BRR", "source_url": "https://www.sec.gov/Archives/edgar/data/1595888/0001595888-26-000038-index.htm", "trade_date": "2026-05-11", "timestamp": "2026-05-11", "mins": 252951}, {"id": "13DG-0001493152-26-015613", "src": "13DG", "ticker": "BRR", "cik": "2076163", "company": "Silvia, Inc.", "company_raw": "ProCap Financial, Inc.", "who": "Anthony John Pompliano III", "who_key": "Pompliano Anthony John III", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Pompliano Anthony John III adjusts its stake in BRR (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/2067990/0001493152-26-015613-index.htm", "trade_date": "2026-04-08", "timestamp": "2026-04-08", "mins": 300471}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "", "items": []}, "key_people": [{"who": "Anthony John Pompliano III", "who_key": "Pompliano Anthony John III", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 1004260.0, "sold": 0, "net": 1004260.0, "trades": 1, "top_score": 76.0, "lean": "buying", "history": [{"action": "BUY", "amount": 1004260.0, "date": "2025-12-17", "score": 76.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000149315225028253/0001493152-25-028253-index.htm"}], "latest": {"action": "BUY", "amount": 1004260.0, "date": "2025-12-17", "score": 76.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000149315225028253/0001493152-25-028253-index.htm"}}, {"who": "Jeffrey Jin Hyung Park", "who_key": "Park Jeffrey Jin Hyung", "role": "Chief Investment Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 26400.0, "sold": 132599.76, "net": -106199.76000000001, "trades": 3, "top_score": 36.3, "lean": "selling", "history": [{"action": "BUY", "amount": 26400.0, "date": "2025-12-19", "score": 36.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000149315225028869/0001493152-25-028869-index.htm"}, {"action": "SELL", "amount": 34243.1, "date": "2025-05-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000149315226025396/0001493152-26-025396-index.htm"}, {"action": "SELL", "amount": 98356.66, "date": "2025-05-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000149315226024875/0001493152-26-024875-index.htm"}], "latest": {"action": "BUY", "amount": 26400.0, "date": "2025-12-19", "score": 36.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000149315225028869/0001493152-25-028869-index.htm"}}, {"who": "William H. Miller IV", "who_key": "Miller William H IV", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 97428.0, "sold": 0, "net": 97428.0, "trades": 1, "top_score": 38.9, "lean": "buying", "history": [{"action": "BUY", "amount": 97428.0, "date": "2025-12-19", "score": 38.9, "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000149315225028867/0001493152-25-028867-index.htm"}], "latest": {"action": "BUY", "amount": 97428.0, "date": "2025-12-19", "score": 38.9, "source_url": "https://www.sec.gov/Archives/edgar/data/2076163/000149315225028867/0001493152-25-028867-index.htm"}}], "activity": [], "announcements": [{"form": "SCHEDULE 13D/A", "date": "2026-10-23", "title": "Form SCHEDULE 13D/A", "accession": "0001493152-26-048300", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-21", "title": "Form 424B3", "accession": "0001493152-26-047857", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-20", "title": "Material event", "accession": "0001493152-26-047785", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-10-15", "title": "Form EFFECT", "accession": "9999999995-26-003250", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-15", "title": "Form 424B3", "accession": "0001493152-26-047273", "price_sensitive": false}, {"form": "4/A", "date": "2026-10-13", "title": "Form 4/A", "accession": "0001493152-26-046833", "price_sensitive": false}, {"form": "4/A", "date": "2026-10-13", "title": "Form 4/A", "accession": "0001493152-26-046831", "price_sensitive": false}, {"form": "POS AM", "date": "2026-10-09", "title": "Form POS AM", "accession": "0001493152-26-046616", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "Insider transaction", "accession": "0001493152-26-046398", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-10-07", "title": "Form SCHEDULE 13D/A", "accession": "0001493152-26-046134", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-22", "title": "Material event", "accession": "0001493152-26-043753", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2026-09-18", "title": "Form SCHEDULE 13D/A", "accession": "0001493152-26-043448", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001493152-26-042739", "price_sensitive": false}, {"form": "4", "date": "2026-09-01", "title": "Insider transaction", "accession": "0001493152-26-041046", "price_sensitive": false}, {"form": "4", "date": "2026-08-26", "title": "Insider transaction", "accession": "0001493152-26-040229", "price_sensitive": false}, {"form": "424B3", "date": "2026-08-19", "title": "Form 424B3", "accession": "0001493152-26-039145", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001493152-26-037756", "price_sensitive": true}, {"form": "424B3", "date": "2026-08-10", "title": "Form 424B3", "accession": "0001493152-26-036854", "price_sensitive": false}, {"form": "424B3", "date": "2026-08-10", "title": "Form 424B3", "accession": "0001493152-26-036855", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-21", "title": "Material event", "accession": "0001493152-26-034105", "price_sensitive": true}, {"form": "3", "date": "2026-07-16", "title": "Initial insider holdings", "accession": "0001493152-26-033526", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-16", "title": "Material event", "accession": "0001493152-26-033515", "price_sensitive": true}, {"form": "4", "date": "2026-07-08", "title": "Insider transaction", "accession": "0001493152-26-032496", "price_sensitive": false}, {"form": "4", "date": "2026-07-06", "title": "Insider transaction", "accession": "0001493152-26-032145", "price_sensitive": false}, {"form": "424B3", "date": "2026-06-30", "title": "Form 424B3", "accession": "0001493152-26-031156", "price_sensitive": false}], "performance": {"ticker": "BRR", "has_prices": true, "summary": {"n": 3, "avg": -0.4343223542933188, "win_rate": 0.0, "best": -0.42718446601941745, "worst": -0.4485981308411215, "as_of": "2026-08-07"}, "buys": [{"who": "Park Jeffrey Jin Hyung", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Investment Officer", "amount": 26400.0, "date": "2025-12-19", "score": 36.3, "ref_price": 3.09, "return": -0.42718446601941745}, {"who": "Miller William H IV", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 97428.0, "date": "2025-12-19", "score": 38.9, "ref_price": 3.09, "return": -0.42718446601941745}, {"who": "Pompliano Anthony John III", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 1004260.0, "date": "2025-12-17", "score": 76.0, "ref_price": 3.21, "return": -0.4485981308411215}]}, "price_series": [{"date": "2025-06-09", "close": 10.14, "volume": 130759.0}, {"date": "2025-06-10", "close": 10.1499, "volume": 183124.0}, {"date": "2025-06-11", "close": 10.23, "volume": 141561.0}, {"date": "2025-06-12", "close": 10.5, "volume": 195467.0}, {"date": "2025-06-13", "close": 13.01, "volume": 2164834.0}, {"date": "2025-06-16", "close": 13.18, "volume": 910844.0}, {"date": "2025-06-17", "close": 14.12, "volume": 493903.0}, {"date": "2025-06-18", "close": 14.56, "volume": 422797.0}, {"date": "2025-06-20", "close": 15.76, "volume": 583428.0}, {"date": "2025-06-23", "close": 11.99, "volume": 5007646.0}, {"date": "2025-06-24", "close": 11.4, "volume": 3173028.0}, {"date": "2025-06-25", "close": 10.82, "volume": 4002608.0}, {"date": "2025-06-26", "close": 10.71, "volume": 1370209.0}, {"date": "2025-06-27", "close": 10.73, "volume": 653237.0}, {"date": "2025-06-30", "close": 10.62, "volume": 534480.0}, {"date": "2025-07-01", "close": 10.52, "volume": 755979.0}, {"date": "2025-07-02", "close": 10.52, "volume": 503433.0}, {"date": "2025-07-03", "close": 10.54, "volume": 447216.0}, {"date": "2025-07-07", "close": 10.55, "volume": 371699.0}, {"date": "2025-07-08", "close": 10.74, "volume": 1635755.0}, {"date": "2025-07-09", "close": 10.705, "volume": 623873.0}, {"date": "2025-07-10", "close": 10.74, "volume": 382793.0}, {"date": "2025-07-11", "close": 10.68, "volume": 512060.0}, {"date": "2025-07-14", "close": 10.65, "volume": 499521.0}, {"date": "2025-07-15", "close": 10.73, "volume": 276916.0}, {"date": "2025-07-16", "close": 10.61, "volume": 501250.0}, {"date": "2025-07-17", "close": 10.5, "volume": 419789.0}, {"date": "2025-07-18", "close": 10.36, "volume": 474186.0}, {"date": "2025-07-21", "close": 10.335, "volume": 445585.0}, {"date": "2025-07-22", "close": 10.49, "volume": 1644408.0}, {"date": "2025-07-23", "close": 10.34, "volume": 682684.0}, {"date": "2025-07-24", "close": 10.38, "volume": 519944.0}, {"date": "2025-07-25", "close": 10.32, "volume": 301675.0}, {"date": "2025-07-28", "close": 10.37, "volume": 1511969.0}, {"date": "2025-07-29", "close": 10.37, "volume": 455243.0}, {"date": "2025-07-30", "close": 10.34, "volume": 318923.0}, {"date": "2025-07-31", "close": 10.38, "volume": 139253.0}, {"date": "2025-08-01", "close": 10.3, "volume": 407879.0}, {"date": "2025-08-04", "close": 10.36, "volume": 562899.0}, {"date": "2025-08-05", "close": 10.35, "volume": 251473.0}, {"date": "2025-08-06", "close": 10.34, "volume": 177961.0}, {"date": "2025-08-07", "close": 10.3, "volume": 158839.0}, {"date": "2025-08-08", "close": 10.18, "volume": 1050800.0}, {"date": "2025-08-11", "close": 10.2, "volume": 286792.0}, {"date": "2025-08-12", "close": 10.18, "volume": 252956.0}, {"date": "2025-08-13", "close": 10.2, "volume": 206948.0}, {"date": "2025-08-14", "close": 10.13, "volume": 284143.0}, {"date": "2025-08-15", "close": 10.07, "volume": 503813.0}, {"date": "2025-08-18", "close": 10.1, "volume": 261325.0}, {"date": "2025-08-19", "close": 10.1, "volume": 260657.0}, {"date": "2025-08-20", "close": 10.15, "volume": 393133.0}, {"date": "2025-08-21", "close": 10.14, "volume": 111511.0}, {"date": "2025-08-22", "close": 10.2, "volume": 517702.0}, {"date": "2025-08-25", "close": 10.19, "volume": 145096.0}, {"date": "2025-08-26", "close": 10.145, "volume": 217834.0}, {"date": "2025-08-27", "close": 10.14, "volume": 216385.0}, {"date": "2025-08-28", "close": 10.14, "volume": 65929.0}, {"date": "2025-08-29", "close": 10.14, "volume": 231256.0}, {"date": "2025-09-02", "close": 10.16, "volume": 93784.0}, {"date": "2025-09-03", "close": 10.16, "volume": 81664.0}, {"date": "2025-09-04", "close": 10.12, "volume": 641598.0}, {"date": "2025-09-05", "close": 10.14, "volume": 90488.0}, {"date": "2025-09-08", "close": 10.12, "volume": 65379.0}, {"date": "2025-09-09", "close": 10.14, "volume": 30398.0}, {"date": "2025-09-10", "close": 10.14, "volume": 77530.0}, {"date": "2025-09-11", "close": 10.15, "volume": 22165.0}, {"date": "2025-09-12", "close": 10.18, "volume": 138267.0}, {"date": "2025-09-15", "close": 10.15, "volume": 22234.0}, {"date": "2025-09-16", "close": 10.185, "volume": 202625.0}, {"date": "2025-09-17", "close": 10.13, "volume": 85226.0}, {"date": "2025-09-18", "close": 10.13, "volume": 161711.0}, {"date": "2025-09-19", "close": 10.13, "volume": 219453.0}, {"date": "2025-09-22", "close": 10.14, "volume": 367476.0}, {"date": "2025-09-23", "close": 10.13, "volume": 189504.0}, {"date": "2025-09-24", "close": 10.13, "volume": 159932.0}, {"date": "2025-09-25", "close": 10.12, "volume": 148008.0}, {"date": "2025-09-26", "close": 10.11, "volume": 209310.0}, {"date": "2025-09-29", "close": 10.12, "volume": 122355.0}, {"date": "2025-09-30", "close": 10.12, "volume": 146120.0}, {"date": "2025-10-01", "close": 10.12, "volume": 90076.0}, {"date": "2025-10-02", "close": 10.14, "volume": 364265.0}, {"date": "2025-10-03", "close": 10.14, "volume": 134821.0}, {"date": "2025-10-06", "close": 10.16, "volume": 137865.0}, {"date": "2025-10-07", "close": 10.18, "volume": 104771.0}, {"date": "2025-10-08", "close": 10.18, "volume": 230796.0}, {"date": "2025-10-09", "close": 10.27, "volume": 386238.0}, {"date": "2025-10-10", "close": 10.25, "volume": 575094.0}, {"date": "2025-10-13", "close": 10.3, "volume": 367331.0}, {"date": "2025-10-14", "close": 10.26, "volume": 246740.0}, {"date": "2025-10-15", "close": 10.22, "volume": 79235.0}, {"date": "2025-10-16", "close": 10.24, "volume": 178619.0}, {"date": "2025-10-17", "close": 10.2, "volume": 271712.0}, {"date": "2025-10-20", "close": 10.19, "volume": 81355.0}, {"date": "2025-10-21", "close": 10.27, "volume": 3747542.0}, {"date": "2025-10-22", "close": 10.22, "volume": 567732.0}, {"date": "2025-10-23", "close": 10.215, "volume": 254574.0}, {"date": "2025-10-24", "close": 10.22, "volume": 162864.0}, {"date": "2025-10-27", "close": 10.22, "volume": 429780.0}, {"date": "2025-10-28", "close": 10.23, "volume": 391706.0}, {"date": "2025-10-29", "close": 10.22, "volume": 642580.0}, {"date": "2025-10-30", "close": 10.21, "volume": 63363.0}, {"date": "2025-10-31", "close": 10.21, "volume": 293906.0}, {"date": "2025-11-03", "close": 10.22, "volume": 157055.0}, {"date": "2025-11-04", "close": 10.21, "volume": 431683.0}, {"date": "2025-11-05", "close": 10.21, "volume": 1315404.0}, {"date": "2025-11-06", "close": 10.22, "volume": 863715.0}, {"date": "2025-11-07", "close": 10.21, "volume": 566026.0}, {"date": "2025-11-10", "close": 10.21, "volume": 508100.0}, {"date": "2025-11-11", "close": 10.18, "volume": 447694.0}, {"date": "2025-11-12", "close": 10.16, "volume": 664783.0}, {"date": "2025-11-13", "close": 10.18, "volume": 396821.0}, {"date": "2025-11-14", "close": 10.17, "volume": 290164.0}, {"date": "2025-11-17", "close": 10.15, "volume": 514740.0}, {"date": "2025-11-18", "close": 10.15, "volume": 1017474.0}, {"date": "2025-11-19", "close": 10.15, "volume": 1325503.0}, {"date": "2025-11-20", "close": 10.14, "volume": 581041.0}, {"date": "2025-11-21", "close": 10.14, "volume": 983241.0}, {"date": "2025-11-24", "close": 10.14, "volume": 2122941.0}, {"date": "2025-11-25", "close": 10.15, "volume": 1902512.0}, {"date": "2025-11-26", "close": 10.155, "volume": 1107368.0}, {"date": "2025-11-28", "close": 10.15, "volume": 1115083.0}, {"date": "2025-12-01", "close": 5.77, "volume": 2555130.0}, {"date": "2025-12-02", "close": 5.41, "volume": 2185211.0}, {"date": "2025-12-03", "close": 5.18, "volume": 1988753.0}, {"date": "2025-12-04", "close": 5.33, "volume": 1214746.0}, {"date": "2025-12-05", "close": 4.36, "volume": 4799385.0}, {"date": "2025-12-08", "close": 3.74, "volume": 4689415.0}, {"date": "2025-12-09", "close": 3.59, "volume": 3489915.0}, {"date": "2025-12-10", "close": 3.48, "volume": 1672118.0}, {"date": "2025-12-11", "close": 3.83, "volume": 1017725.0}, {"date": "2025-12-12", "close": 3.35, "volume": 3374550.0}, {"date": "2025-12-15", "close": 3.31, "volume": 1515209.0}, {"date": "2025-12-16", "close": 3.17, "volume": 418841.0}, {"date": "2025-12-17", "close": 3.21, "volume": 826946.0}, {"date": "2025-12-18", "close": 3.2, "volume": 826762.0}, {"date": "2025-12-19", "close": 3.09, "volume": 3037151.0}, {"date": "2025-12-22", "close": 2.98, "volume": 939577.0}, {"date": "2025-12-23", "close": 2.91, "volume": 1391859.0}, {"date": "2025-12-24", "close": 3.17, "volume": 558250.0}, {"date": "2025-12-26", "close": 3.02, "volume": 407774.0}, {"date": "2025-12-29", "close": 3.34, "volume": 1249387.0}, {"date": "2025-12-30", "close": 3.3, "volume": 1474777.0}, {"date": "2025-12-31", "close": 3.53, "volume": 1109669.0}, {"date": "2026-01-02", "close": 3.55, "volume": 990375.0}, {"date": "2026-01-05", "close": 3.73, "volume": 630923.0}, {"date": "2026-01-06", "close": 3.5, "volume": 592198.0}, {"date": "2026-01-07", "close": 3.48, "volume": 129073.0}, {"date": "2026-01-08", "close": 3.39, "volume": 349299.0}, {"date": "2026-01-09", "close": 3.45, "volume": 253136.0}, {"date": "2026-01-12", "close": 3.57, "volume": 238917.0}, {"date": "2026-01-13", "close": 3.48, "volume": 351000.0}, {"date": "2026-01-14", "close": 3.58, "volume": 489571.0}, {"date": "2026-01-15", "close": 3.49, "volume": 357198.0}, {"date": "2026-01-16", "close": 3.35, "volume": 376795.0}, {"date": "2026-01-20", "close": 3.1, "volume": 394822.0}, {"date": "2026-01-21", "close": 3.19, "volume": 359586.0}, {"date": "2026-01-22", "close": 3.07, "volume": 409135.0}, {"date": "2026-01-23", "close": 3.18, "volume": 208499.0}, {"date": "2026-01-26", "close": 3.05, "volume": 168676.0}, {"date": "2026-01-27", "close": 3.07, "volume": 214731.0}, {"date": "2026-01-28", "close": 3.02, "volume": 184279.0}, {"date": "2026-01-29", "close": 2.7, "volume": 546107.0}, {"date": "2026-01-30", "close": 2.51, "volume": 345266.0}, {"date": "2026-02-02", "close": 2.28, "volume": 510662.0}, {"date": "2026-02-03", "close": 2.24, "volume": 1139017.0}, {"date": "2026-02-04", "close": 2.24, "volume": 372169.0}, {"date": "2026-02-05", "close": 1.89, "volume": 682314.0}, {"date": "2026-02-06", "close": 2.17, "volume": 1258597.0}, {"date": "2026-02-09", "close": 2.4, "volume": 2090838.0}, {"date": "2026-02-10", "close": 2.39, "volume": 1026629.0}, {"date": "2026-02-11", "close": 2.57, "volume": 626324.0}, {"date": "2026-02-12", "close": 2.48, "volume": 738609.0}, {"date": "2026-02-13", "close": 2.52, "volume": 373766.0}, {"date": "2026-02-17", "close": 2.46, "volume": 535339.0}, {"date": "2026-02-18", "close": 2.28, "volume": 779134.0}, {"date": "2026-02-19", "close": 2.27, "volume": 144272.0}, {"date": "2026-02-20", "close": 2.35, "volume": 415997.0}, {"date": "2026-02-23", "close": 2.42, "volume": 853823.0}, {"date": "2026-02-24", "close": 2.6, "volume": 991286.0}, {"date": "2026-02-25", "close": 2.78, "volume": 1167756.0}, {"date": "2026-02-26", "close": 2.78, "volume": 721118.0}, {"date": "2026-02-27", "close": 2.65, "volume": 471613.0}, {"date": "2026-03-02", "close": 2.9, "volume": 931038.0}, {"date": "2026-03-03", "close": 2.95, "volume": 927075.0}, {"date": "2026-03-04", "close": 2.83, "volume": 1858035.0}, {"date": "2026-03-05", "close": 2.77, "volume": 967055.0}, {"date": "2026-03-06", "close": 2.675, "volume": 716361.0}, {"date": "2026-03-09", "close": 2.84, "volume": 1247733.0}, {"date": "2026-03-10", "close": 2.84, "volume": 1442416.0}, {"date": "2026-03-11", "close": 2.8, "volume": 521904.0}, {"date": "2026-03-12", "close": 2.69, "volume": 1288430.0}, {"date": "2026-03-13", "close": 2.71, "volume": 578454.0}, {"date": "2026-03-16", "close": 2.82, "volume": 386955.0}, {"date": "2026-03-17", "close": 2.88, "volume": 606464.0}, {"date": "2026-03-18", "close": 2.76, "volume": 529257.0}, {"date": "2026-03-19", "close": 2.79, "volume": 369797.0}, {"date": "2026-03-20", "close": 2.69, "volume": 4666226.0}, {"date": "2026-03-23", "close": 2.62, "volume": 408316.0}, {"date": "2026-03-24", "close": 2.44, "volume": 279112.0}, {"date": "2026-03-25", "close": 2.515, "volume": 301151.0}, {"date": "2026-03-26", "close": 2.445, "volume": 245664.0}, {"date": "2026-03-27", "close": 2.06, "volume": 1121542.0}, {"date": "2026-03-30", "close": 2.05, "volume": 706949.0}, {"date": "2026-03-31", "close": 2.11, "volume": 925326.0}, {"date": "2026-04-01", "close": 1.95, "volume": 1900646.0}, {"date": "2026-04-02", "close": 1.97, "volume": 1144213.0}, {"date": "2026-04-06", "close": 1.9, "volume": 823766.0}, {"date": "2026-04-07", "close": 1.87, "volume": 879991.0}, {"date": "2026-04-08", "close": 2.0, "volume": 1581005.0}, {"date": "2026-04-09", "close": 1.87, "volume": 1328740.0}, {"date": "2026-04-10", "close": 1.91, "volume": 1633452.0}, {"date": "2026-04-13", "close": 1.79, "volume": 1523004.0}, {"date": "2026-04-14", "close": 2.01, "volume": 1690082.0}, {"date": "2026-04-15", "close": 1.93, "volume": 701217.0}, {"date": "2026-04-16", "close": 1.88, "volume": 294467.0}, {"date": "2026-04-17", "close": 2.01, "volume": 1600376.0}, {"date": "2026-04-20", "close": 1.94, "volume": 453970.0}, {"date": "2026-04-21", "close": 1.86, "volume": 430471.0}, {"date": "2026-04-22", "close": 1.98, "volume": 708745.0}, {"date": "2026-04-23", "close": 1.91, "volume": 464539.0}, {"date": "2026-04-24", "close": 1.97, "volume": 214694.0}, {"date": "2026-04-27", "close": 1.95, "volume": 569513.0}, {"date": "2026-04-28", "close": 1.91, "volume": 941041.0}, {"date": "2026-04-29", "close": 1.89, "volume": 353021.0}, {"date": "2026-04-30", "close": 1.91, "volume": 264943.0}, {"date": "2026-05-01", "close": 2.0, "volume": 906528.0}, {"date": "2026-05-04", "close": 1.99, "volume": 538124.0}, {"date": "2026-05-05", "close": 2.03, "volume": 359131.0}, {"date": "2026-05-06", "close": 2.01, "volume": 720644.0}, {"date": "2026-05-07", "close": 1.91, "volume": 775085.0}, {"date": "2026-05-08", "close": 1.94, "volume": 697755.0}, {"date": "2026-05-11", "close": 1.93, "volume": 1722083.0}, {"date": "2026-05-12", "close": 1.84, "volume": 694090.0}, {"date": "2026-05-13", "close": 1.92, "volume": 753963.0}, {"date": "2026-05-14", "close": 1.95, "volume": 947731.0}, {"date": "2026-05-15", "close": 2.01, "volume": 695250.0}, {"date": "2026-05-18", "close": 1.99, "volume": 891097.0}, {"date": "2026-05-19", "close": 1.82, "volume": 1165184.0}, {"date": "2026-05-20", "close": 1.82, "volume": 447432.0}, {"date": "2026-05-21", "close": 1.72, "volume": 986121.0}, {"date": "2026-05-22", "close": 1.64, "volume": 879727.0}, {"date": "2026-05-26", "close": 1.5, "volume": 967763.0}, {"date": "2026-05-27", "close": 1.62, "volume": 1016514.0}, {"date": "2026-05-28", "close": 2.28, "volume": 15384280.0}, {"date": "2026-05-29", "close": 2.15, "volume": 1372058.0}, {"date": "2026-06-01", "close": 2.34, "volume": 1477671.0}, {"date": "2026-06-02", "close": 2.1, "volume": 1983958.0}, {"date": "2026-06-03", "close": 1.93, "volume": 776043.0}, {"date": "2026-06-04", "close": 1.9, "volume": 743301.0}, {"date": "2026-06-05", "close": 1.73, "volume": 1842069.0}, {"date": "2026-06-08", "close": 1.78, "volume": 707931.0}, {"date": "2026-06-09", "close": 1.74, "volume": 559503.0}, {"date": "2026-06-10", "close": 1.69, "volume": 2612558.0}, {"date": "2026-06-11", "close": 1.72, "volume": 886303.0}, {"date": "2026-06-12", "close": 1.62, "volume": 475935.0}, {"date": "2026-06-15", "close": 1.6, "volume": 1008611.0}, {"date": "2026-06-16", "close": 1.57, "volume": 631391.0}, {"date": "2026-06-17", "close": 1.49, "volume": 781762.0}, {"date": "2026-06-18", "close": 1.47, "volume": 1047719.0}, {"date": "2026-06-22", "close": 1.48, "volume": 1085010.0}, {"date": "2026-06-23", "close": 1.67, "volume": 1314217.0}, {"date": "2026-06-24", "close": 1.51, "volume": 549825.0}, {"date": "2026-06-25", "close": 1.45, "volume": 638006.0}, {"date": "2026-06-26", "close": 1.42, "volume": 646641.0}, {"date": "2026-06-29", "close": 1.49, "volume": 1568826.0}, {"date": "2026-06-30", "close": 1.54, "volume": 918906.0}, {"date": "2026-07-01", "close": 1.51, "volume": 496646.0}, {"date": "2026-07-02", "close": 1.655, "volume": 1186266.0}, {"date": "2026-07-06", "close": 1.65, "volume": 396588.0}, {"date": "2026-07-07", "close": 1.6, "volume": 340295.0}, {"date": "2026-07-08", "close": 1.49, "volume": 213544.0}, {"date": "2026-07-09", "close": 1.51, "volume": 147497.0}, {"date": "2026-07-10", "close": 1.46, "volume": 194018.0}, {"date": "2026-07-13", "close": 1.72, "volume": 3916567.0}, {"date": "2026-07-14", "close": 1.93, "volume": 2801605.0}, {"date": "2026-07-15", "close": 2.13, "volume": 1991463.0}, {"date": "2026-07-16", "close": 2.0, "volume": 1026674.0}, {"date": "2026-07-17", "close": 2.0, "volume": 819716.0}, {"date": "2026-07-20", "close": 1.98, "volume": 1128916.0}, {"date": "2026-07-21", "close": 2.0, "volume": 684717.0}, {"date": "2026-07-22", "close": 1.99, "volume": 345773.0}, {"date": "2026-07-23", "close": 1.86, "volume": 931935.0}, {"date": "2026-07-24", "close": 1.78, "volume": 309747.0}, {"date": "2026-07-27", "close": 1.84, "volume": 461951.0}, {"date": "2026-07-28", "close": 1.72, "volume": 364728.0}, {"date": "2026-07-29", "close": 1.67, "volume": 365373.0}, {"date": "2026-07-30", "close": 1.71, "volume": 230462.0}, {"date": "2026-07-31", "close": 1.7, "volume": 264403.0}, {"date": "2026-08-03", "close": 1.79, "volume": 326193.0}, {"date": "2026-08-04", "close": 1.78, "volume": 410561.0}, {"date": "2026-08-05", "close": 1.73, "volume": 255028.0}, {"date": "2026-08-06", "close": 1.71, "volume": 450086.0}, {"date": "2026-08-07", "close": 1.77, "volume": 260495.0}], "refreshing": true}