{"ticker": "BPRE", "overview": {"cik": "1551047", "ticker": "BPRE", "name": "Bluerock Private Real Estate Fund", "industry": "", "country": "United States", "sic": "", "announcements": [{"form": "4", "date": "2026-10-28", "title": "Insider transaction", "accession": "0001398344-26-019008", "price_sensitive": false}, {"form": "4", "date": "2026-10-26", "title": "Insider transaction", "accession": "0001398344-26-018736", "price_sensitive": false}, {"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001398344-26-018733", "price_sensitive": false}, {"form": "4", "date": "2026-10-21", "title": "Insider transaction", "accession": "0001398344-26-018550", "price_sensitive": false}, {"form": "4", "date": "2026-10-19", "title": "Insider transaction", "accession": "0001398344-26-018404", "price_sensitive": false}, {"form": "4", "date": "2026-10-15", "title": "Insider transaction", "accession": "0001398344-26-018261", "price_sensitive": false}, {"form": "4", "date": "2026-10-15", "title": "Insider transaction", "accession": "0001398344-26-018255", "price_sensitive": false}, {"form": "4", "date": "2026-10-14", "title": "Insider transaction", "accession": "0001398344-26-018199", "price_sensitive": false}, {"form": "4", "date": "2026-10-09", "title": "Insider transaction", "accession": "0001398344-26-018110", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "Insider transaction", "accession": "0001398344-26-017906", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "Insider transaction", "accession": "0001398344-26-017904", "price_sensitive": false}, {"form": "4", "date": "2026-10-02", "title": "Insider transaction", "accession": "0001398344-26-017827", "price_sensitive": false}, {"form": "4", "date": "2026-10-02", "title": "Insider transaction", "accession": "0001398344-26-017823", "price_sensitive": false}, {"form": "4", "date": "2026-10-02", "title": "Insider transaction", "accession": "0001398344-26-017822", "price_sensitive": false}, {"form": "4", "date": "2026-10-02", "title": "Insider transaction", "accession": "0001398344-26-017821", "price_sensitive": false}, {"form": "4", "date": "2026-09-30", "title": "Insider transaction", "accession": "0001398344-26-017661", "price_sensitive": false}, {"form": "4", "date": "2026-09-30", "title": "Insider transaction", "accession": "0001398344-26-017659", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-29", "title": "Form 4/A", "accession": "0001398344-26-017550", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-29", "title": "Form 4/A", "accession": "0001398344-26-017538", "price_sensitive": false}, {"form": "4", "date": "2026-09-25", "title": "Insider transaction", "accession": "0001398344-26-017447", "price_sensitive": false}, {"form": "DFAN14A", "date": "2026-09-25", "title": "Form DFAN14A", "accession": "0000902664-26-003930", "price_sensitive": false}, {"form": "4", "date": "2026-09-23", "title": "Insider transaction", "accession": "0001398344-26-017352", "price_sensitive": false}, {"form": "4", "date": "2026-09-23", "title": "Insider transaction", "accession": "0001398344-26-017349", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "Insider transaction", "accession": "0001398344-26-017226", "price_sensitive": false}, {"form": "DFAN14A", "date": "2026-09-16", "title": "BLUEROCK PRIVATE REAL ESTATE FUND", "accession": "0000902664-26-003840", "price_sensitive": false}]}, "description": "Bluerock Private Real Estate Fund trades as BPRE on the NYSE and is registered in the United States. Privy Trades holds 24 insider filings for the company, from June 2026 to October 2026. Across those, 3 insiders disclosed 12 open-market purchases totalling $28.07M. The most recent filing on record is dated 27 October 2026.", "exchange": "NYSE", "stats": {"buy_n": 12, "buy_sum": 28067639.5642, "sell_n": 0, "sell_sum": 0, "net": 28067639.5642, "insiders": 3, "first_date": "2026-06-04", "last_date": "2026-10-27"}, "metrics": {"ticker": "BPRE", "has_prices": true, "as_of": "2026-10-27", "last": 12.52, "prev_close": 12.56, "change": -0.040000000000000924, "change_pct": -0.003184713375796252, "session_volume": 807849.0, "vwap_5": 12.435603855938558, "vwap_20": 12.648695055497893, "vwap_60": 12.418974157698067, "vwap_250": 14.547182794985318, "high_52w": 18.11, "low_52w": 11.87, "avg_volume_20": 882060.5, "sessions": 217, "market_cap": null}, "trades": [{"id": "0001398344-26-019008", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Ramin Kamfar", "who_key": "KAMFAR RAMIN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2229725.1461, "score": 55.7, "price_sensitive": true, "cluster": 2, "industry": "", "country": "United States", "headline": "The whole bench is buying BPRE \u2014 4 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/000139834426019008/0001398344-26-019008-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9526}, {"id": "0001398344-26-018736", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Ramin Kamfar", "who_key": "KAMFAR RAMIN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2126091.398, "score": 55.5, "price_sensitive": true, "cluster": 2, "industry": "", "country": "United States", "headline": "The whole bench is buying BPRE \u2014 4 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/000139834426018736/0001398344-26-018736-index.htm", "trade_date": "2026-10-23", "timestamp": "2026-10-23", "mins": 15286}, {"id": "0001398344-26-018733", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Jordan B. Ruddy", "who_key": "Ruddy Jordan B.", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 24986.736, "score": 38.8, "price_sensitive": false, "cluster": 2, "industry": "", "country": "United States", "headline": "That makes 4 insiders into BPRE", "source_url": "https://www.sec.gov/Archives/edgar/data/1575426/000139834426018733/0001398344-26-018733-index.htm", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18166}, {"id": "0001398344-26-018550", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Ramin Kamfar", "who_key": "KAMFAR RAMIN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 3345006.1730000004, "score": 58.0, "price_sensitive": true, "cluster": 2, "industry": "", "country": "United States", "headline": "BPRE draws its 4th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/000139834426018550/0001398344-26-018550-index.htm", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18166}, {"id": "0001398344-26-018404", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Ramin Kamfar", "who_key": "KAMFAR RAMIN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2422335.0435, "score": 56.3, "price_sensitive": true, "cluster": 2, "industry": "", "country": "United States", "headline": "Insider cluster: 4 buying BPRE", "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/000139834426018404/0001398344-26-018404-index.htm", "trade_date": "2026-10-16", "timestamp": "2026-10-16", "mins": 25366}, {"id": "0001398344-26-018255", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Jordan B. Ruddy", "who_key": "Ruddy Jordan B.", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 44316.8, "score": 43.7, "price_sensitive": true, "cluster": 2, "industry": "", "country": "United States", "headline": "President adds $44K of BPRE", "source_url": "https://www.sec.gov/Archives/edgar/data/1575426/000139834426018255/0001398344-26-018255-index.htm", "trade_date": "2026-10-14", "timestamp": "2026-10-14", "mins": 28246}, {"id": "0001398344-26-018199", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Ramin Kamfar", "who_key": "KAMFAR RAMIN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 5477974.6811999995, "score": 61.2, "price_sensitive": true, "cluster": 2, "industry": "", "country": "United States", "headline": "A board member backs up the truck on BPRE: $5.5M", "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/000139834426018199/0001398344-26-018199-index.htm", "trade_date": "2026-10-14", "timestamp": "2026-10-14", "mins": 28246}, {"id": "0001398344-26-018261", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Ryan S. MacDonald", "who_key": "MacDonald Ryan S", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1536.0, "score": 19.9, "price_sensitive": false, "cluster": 2, "industry": "", "country": "United States", "headline": "3 insiders pile into BPRE", "source_url": "https://www.sec.gov/Archives/edgar/data/1722524/000139834426018261/0001398344-26-018261-index.htm", "trade_date": "2026-10-13", "timestamp": "2026-10-13", "mins": 29686}, {"id": "0001398344-26-018110", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Ramin Kamfar", "who_key": "KAMFAR RAMIN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 8501526.6013, "score": 64.3, "price_sensitive": true, "cluster": 2, "industry": "", "country": "United States", "headline": "BPRE lands a director's $8.5M", "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/000139834426018110/0001398344-26-018110-index.htm", "trade_date": "2026-10-09", "timestamp": "2026-10-09", "mins": 35446}, {"id": "0001398344-26-017550", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Ramin Kamfar", "who_key": "KAMFAR RAMIN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 3744613.6651, "score": 70.4, "price_sensitive": true, "cluster": 2, "industry": "", "country": "United States", "headline": "A board member drops $3.7M on BPRE", "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/000139834426017550/0001398344-26-017550-index.htm", "trade_date": "2026-09-25", "timestamp": "2026-09-25", "mins": 55606}, {"id": "0001398344-26-017447", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Ramin Kamfar", "who_key": "KAMFAR RAMIN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 3746356.0651, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "", "country": "United States", "headline": "Director files routine paperwork on BPRE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/000139834426017447/0001398344-26-017447-index.htm", "trade_date": "2026-09-25", "timestamp": "2026-09-25", "mins": 55606}, {"id": "0001398344-26-017352", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Ramin Kamfar", "who_key": "KAMFAR RAMIN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 4313876.313, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "", "country": "United States", "headline": "Director files routine paperwork on BPRE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/000139834426017352/0001398344-26-017352-index.htm", "trade_date": "2026-09-22", "timestamp": "2026-09-22", "mins": 59926}, {"id": "0001398344-26-017349", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Ryan S. MacDonald", "who_key": "MacDonald Ryan S", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 124522.32, "score": 46.4, "price_sensitive": true, "cluster": 2, "industry": "", "country": "United States", "headline": "A director backs BPRE with $125K", "source_url": "https://www.sec.gov/Archives/edgar/data/1722524/000139834426017349/0001398344-26-017349-index.htm", "trade_date": "2026-09-21", "timestamp": "2026-09-21", "mins": 61366}, {"id": "13DG-0001062993-26-004669", "src": "13DG", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Bluerock Private Real Estate Fund", "who_key": "Bluerock Private Real Estate Fund", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 2, "industry": "", "country": "United States", "headline": "Bluerock Private Real Estate Fund moves to a 5.12% activist stake in BPRE", "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/0001062993-26-004669-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97366}, {"id": "13DG-0001062993-26-004619", "src": "13DG", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Bluerock Private Real Estate Fund", "who_key": "Bluerock Private Real Estate Fund", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "", "country": "United States", "headline": "Bluerock Private Real Estate Fund takes a 5.4% passive stake in BPRE", "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/0001062993-26-004619-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100246}, {"id": "0001398344-26-014923", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Ryan S. MacDonald", "who_key": "MacDonald Ryan S", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "NON-SIGNAL", "amount": 14989.8, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "", "country": "United States", "headline": "Insider files routine paperwork on BPRE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1722524/000139834426014923/0001398344-26-014923-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110326}, {"id": "13DG-0001062993-26-003985", "src": "13DG", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Bluerock Private Real Estate Fund", "who_key": "Bluerock Private Real Estate Fund", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 2, "industry": "", "country": "United States", "headline": "Bluerock Private Real Estate Fund takes a 5.03% activist stake in BPRE", "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/0001062993-26-003985-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131926}, {"id": "0001398344-26-012443", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Ryan S. MacDonald", "who_key": "MacDonald Ryan S", "role": "Chief Investment Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 32382.399999999998, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "", "country": "United States", "headline": "C-suite exec files routine paperwork on BPRE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/000139834426012443/0001398344-26-012443-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150646}, {"id": "0001398344-26-012441", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Ramin Kamfar", "who_key": "KAMFAR RAMIN", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "NON-SIGNAL", "amount": 25019.55, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "", "country": "United States", "headline": "Insider files routine paperwork on BPRE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/000139834426012441/0001398344-26-012441-index.htm", "trade_date": "2026-07-17", "timestamp": "2026-07-17", "mins": 156406}, {"id": "0001398344-26-015851", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Sohaila Sori Farsheed", "who_key": "Farsheed Sohaila Sori", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "NON-SIGNAL", "amount": 9998.6886, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "", "country": "United States", "headline": "Insider files routine paperwork on BPRE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1934065/000139834426015851/0001398344-26-015851-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180886}, {"id": "0001398344-26-015847", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Romano Tio", "who_key": "Tio Romano", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "NON-SIGNAL", "amount": 14998.638599999998, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "", "country": "United States", "headline": "Insider files routine paperwork on BPRE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1575501/000139834426015847/0001398344-26-015847-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180886}, {"id": "0001398344-26-015846", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "I. Bobby Majumder", "who_key": "Majumder I. Bobby", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "NON-SIGNAL", "amount": 14998.638599999998, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "", "country": "United States", "headline": "Insider files routine paperwork on BPRE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1575503/000139834426015846/0001398344-26-015846-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180886}, {"id": "0001398344-26-015843", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Kamal Jafarnia", "who_key": "Jafarnia Kamal", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "NON-SIGNAL", "amount": 14998.638599999998, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "", "country": "United States", "headline": "Insider files routine paperwork on BPRE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1568076/000139834426015843/0001398344-26-015843-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180886}, {"id": "0001398344-26-010568", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Ramin Kamfar", "who_key": "KAMFAR RAMIN", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "BUY", "amount": 25005.0, "score": 28.1, "price_sensitive": false, "cluster": 2, "industry": "", "country": "United States", "headline": "Insider buys $25K of BPRE", "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/000139834426010568/0001398344-26-010568-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218326}], "recent_buys": [{"id": "0001398344-26-019008", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Ramin Kamfar", "who_key": "KAMFAR RAMIN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2229725.1461, "score": 55.7, "price_sensitive": true, "cluster": 2, "industry": "", "country": "United States", "headline": "The whole bench is buying BPRE \u2014 4 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/000139834426019008/0001398344-26-019008-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9526}, {"id": "0001398344-26-018736", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Ramin Kamfar", "who_key": "KAMFAR RAMIN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2126091.398, "score": 55.5, "price_sensitive": true, "cluster": 2, "industry": "", "country": "United States", "headline": "The whole bench is buying BPRE \u2014 4 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/000139834426018736/0001398344-26-018736-index.htm", "trade_date": "2026-10-23", "timestamp": "2026-10-23", "mins": 15286}, {"id": "0001398344-26-018550", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Ramin Kamfar", "who_key": "KAMFAR RAMIN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 3345006.1730000004, "score": 58.0, "price_sensitive": true, "cluster": 2, "industry": "", "country": "United States", "headline": "BPRE draws its 4th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/000139834426018550/0001398344-26-018550-index.htm", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18166}, {"id": "0001398344-26-018733", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Jordan B. Ruddy", "who_key": "Ruddy Jordan B.", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 24986.736, "score": 38.8, "price_sensitive": false, "cluster": 2, "industry": "", "country": "United States", "headline": "That makes 4 insiders into BPRE", "source_url": "https://www.sec.gov/Archives/edgar/data/1575426/000139834426018733/0001398344-26-018733-index.htm", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18166}, {"id": "0001398344-26-018404", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Ramin Kamfar", "who_key": "KAMFAR RAMIN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2422335.0435, "score": 56.3, "price_sensitive": true, "cluster": 2, "industry": "", "country": "United States", "headline": "Insider cluster: 4 buying BPRE", "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/000139834426018404/0001398344-26-018404-index.htm", "trade_date": "2026-10-16", "timestamp": "2026-10-16", "mins": 25366}, {"id": "0001398344-26-018199", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Ramin Kamfar", "who_key": "KAMFAR RAMIN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 5477974.6811999995, "score": 61.2, "price_sensitive": true, "cluster": 2, "industry": "", "country": "United States", "headline": "A board member backs up the truck on BPRE: $5.5M", "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/000139834426018199/0001398344-26-018199-index.htm", "trade_date": "2026-10-14", "timestamp": "2026-10-14", "mins": 28246}, {"id": "0001398344-26-018255", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Jordan B. Ruddy", "who_key": "Ruddy Jordan B.", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 44316.8, "score": 43.7, "price_sensitive": true, "cluster": 2, "industry": "", "country": "United States", "headline": "President adds $44K of BPRE", "source_url": "https://www.sec.gov/Archives/edgar/data/1575426/000139834426018255/0001398344-26-018255-index.htm", "trade_date": "2026-10-14", "timestamp": "2026-10-14", "mins": 28246}, {"id": "0001398344-26-018261", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Ryan S. MacDonald", "who_key": "MacDonald Ryan S", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1536.0, "score": 19.9, "price_sensitive": false, "cluster": 2, "industry": "", "country": "United States", "headline": "3 insiders pile into BPRE", "source_url": "https://www.sec.gov/Archives/edgar/data/1722524/000139834426018261/0001398344-26-018261-index.htm", "trade_date": "2026-10-13", "timestamp": "2026-10-13", "mins": 29686}, {"id": "0001398344-26-018110", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Ramin Kamfar", "who_key": "KAMFAR RAMIN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 8501526.6013, "score": 64.3, "price_sensitive": true, "cluster": 2, "industry": "", "country": "United States", "headline": "BPRE lands a director's $8.5M", "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/000139834426018110/0001398344-26-018110-index.htm", "trade_date": "2026-10-09", "timestamp": "2026-10-09", "mins": 35446}, {"id": "0001398344-26-017550", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Ramin Kamfar", "who_key": "KAMFAR RAMIN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 3744613.6651, "score": 70.4, "price_sensitive": true, "cluster": 2, "industry": "", "country": "United States", "headline": "A board member drops $3.7M on BPRE", "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/000139834426017550/0001398344-26-017550-index.htm", "trade_date": "2026-09-25", "timestamp": "2026-09-25", "mins": 55606}, {"id": "0001398344-26-017349", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Ryan S. MacDonald", "who_key": "MacDonald Ryan S", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 124522.32, "score": 46.4, "price_sensitive": true, "cluster": 2, "industry": "", "country": "United States", "headline": "A director backs BPRE with $125K", "source_url": "https://www.sec.gov/Archives/edgar/data/1722524/000139834426017349/0001398344-26-017349-index.htm", "trade_date": "2026-09-21", "timestamp": "2026-09-21", "mins": 61366}, {"id": "0001398344-26-010568", "src": "INSIDERS", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Ramin Kamfar", "who_key": "KAMFAR RAMIN", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "BUY", "amount": 25005.0, "score": 28.1, "price_sensitive": false, "cluster": 2, "industry": "", "country": "United States", "headline": "Insider buys $25K of BPRE", "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/000139834426010568/0001398344-26-010568-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218326}], "institutional": [{"id": "13DG-0001062993-26-004669", "src": "13DG", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Bluerock Private Real Estate Fund", "who_key": "Bluerock Private Real Estate Fund", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 2, "industry": "", "country": "United States", "headline": "Bluerock Private Real Estate Fund moves to a 5.12% activist stake in BPRE", "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/0001062993-26-004669-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97366}, {"id": "13DG-0001062993-26-004619", "src": "13DG", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Bluerock Private Real Estate Fund", "who_key": "Bluerock Private Real Estate Fund", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 2, "industry": "", "country": "United States", "headline": "Bluerock Private Real Estate Fund takes a 5.4% passive stake in BPRE", "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/0001062993-26-004619-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100246}, {"id": "13DG-0001062993-26-003985", "src": "13DG", "ticker": "BPRE", "cik": "1551047", "company": "Bluerock Private Real Estate Fund", "company_raw": "Bluerock Private Real Estate Fund", "who": "Bluerock Private Real Estate Fund", "who_key": "Bluerock Private Real Estate Fund", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 2, "industry": "", "country": "United States", "headline": "Bluerock Private Real Estate Fund takes a 5.03% activist stake in BPRE", "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/0001062993-26-003985-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131926}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Bluerock Private Real Estate Fund Common Shares of Beneficial Interest", "new_value": "Bluerock Private Real Estate Fund", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001551047", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001551047", "applied": 1, "detected_at": "2026-09-10T16:52:16.727585"}]}, "key_people": [{"who": "Ramin Kamfar", "who_key": "KAMFAR RAMIN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 27872277.7082, "sold": 0, "net": 27872277.7082, "trades": 8, "top_score": 70.4, "lean": "buying", "history": [{"action": "BUY", "amount": 2229725.1461, "date": "2026-10-27", "score": 55.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/000139834426019008/0001398344-26-019008-index.htm"}, {"action": "BUY", "amount": 2126091.398, "date": "2026-10-23", "score": 55.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/000139834426018736/0001398344-26-018736-index.htm"}, {"action": "BUY", "amount": 3345006.1730000004, "date": "2026-10-21", "score": 58.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/000139834426018550/0001398344-26-018550-index.htm"}, {"action": "BUY", "amount": 2422335.0435, "date": "2026-10-16", "score": 56.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/000139834426018404/0001398344-26-018404-index.htm"}, {"action": "BUY", "amount": 5477974.6811999995, "date": "2026-10-14", "score": 61.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/000139834426018199/0001398344-26-018199-index.htm"}, {"action": "BUY", "amount": 8501526.6013, "date": "2026-10-09", "score": 64.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/000139834426018110/0001398344-26-018110-index.htm"}, {"action": "BUY", "amount": 3744613.6651, "date": "2026-09-25", "score": 70.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/000139834426017550/0001398344-26-017550-index.htm"}, {"action": "BUY", "amount": 25005.0, "date": "2026-06-04", "score": 28.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/000139834426010568/0001398344-26-010568-index.htm"}], "latest": {"action": "BUY", "amount": 2229725.1461, "date": "2026-10-27", "score": 55.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1551047/000139834426019008/0001398344-26-019008-index.htm"}}, {"who": "Ryan S. MacDonald", "who_key": "MacDonald Ryan S", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 126058.32, "sold": 0, "net": 126058.32, "trades": 2, "top_score": 46.4, "lean": "buying", "history": [{"action": "BUY", "amount": 1536.0, "date": "2026-10-13", "score": 19.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1722524/000139834426018261/0001398344-26-018261-index.htm"}, {"action": "BUY", "amount": 124522.32, "date": "2026-09-21", "score": 46.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1722524/000139834426017349/0001398344-26-017349-index.htm"}], "latest": {"action": "BUY", "amount": 1536.0, "date": "2026-10-13", "score": 19.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1722524/000139834426018261/0001398344-26-018261-index.htm"}}, {"who": "Jordan B. Ruddy", "who_key": "Ruddy Jordan B.", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 69303.53600000001, "sold": 0, "net": 69303.53600000001, "trades": 2, "top_score": 43.7, "lean": "buying", "history": [{"action": "BUY", "amount": 24986.736, "date": "2026-10-21", "score": 38.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1575426/000139834426018733/0001398344-26-018733-index.htm"}, {"action": "BUY", "amount": 44316.8, "date": "2026-10-14", "score": 43.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1575426/000139834426018255/0001398344-26-018255-index.htm"}], "latest": {"action": "BUY", "amount": 24986.736, "date": "2026-10-21", "score": 38.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1575426/000139834426018733/0001398344-26-018733-index.htm"}}], "activity": [{"date": "2026-09-21", "net": 124522.32}, {"date": "2026-09-25", "net": 3744613.6651}, {"date": "2026-10-09", "net": 8501526.6013}, {"date": "2026-10-13", "net": 1536.0}, {"date": "2026-10-14", "net": 5522291.481199999}, {"date": "2026-10-16", "net": 2422335.0435}, {"date": "2026-10-21", "net": 3369992.9090000005}, {"date": "2026-10-23", "net": 2126091.398}, {"date": "2026-10-27", "net": 2229725.1461}], "announcements": [{"form": "4", "date": "2026-10-28", "title": "Insider transaction", "accession": "0001398344-26-019008", "price_sensitive": false}, {"form": "4", "date": "2026-10-26", "title": "Insider transaction", "accession": "0001398344-26-018736", "price_sensitive": false}, {"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001398344-26-018733", "price_sensitive": false}, {"form": "4", "date": "2026-10-21", "title": "Insider transaction", "accession": "0001398344-26-018550", "price_sensitive": false}, {"form": "4", "date": "2026-10-19", "title": "Insider transaction", "accession": "0001398344-26-018404", "price_sensitive": false}, {"form": "4", "date": "2026-10-15", "title": "Insider transaction", "accession": "0001398344-26-018261", "price_sensitive": false}, {"form": "4", "date": "2026-10-15", "title": "Insider transaction", "accession": "0001398344-26-018255", "price_sensitive": false}, {"form": "4", "date": "2026-10-14", "title": "Insider transaction", "accession": "0001398344-26-018199", "price_sensitive": false}, {"form": "4", "date": "2026-10-09", "title": "Insider transaction", "accession": "0001398344-26-018110", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "Insider transaction", "accession": "0001398344-26-017906", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "Insider transaction", "accession": "0001398344-26-017904", "price_sensitive": false}, {"form": "4", "date": "2026-10-02", "title": "Insider transaction", "accession": "0001398344-26-017827", "price_sensitive": false}, {"form": "4", "date": "2026-10-02", "title": "Insider transaction", "accession": "0001398344-26-017823", "price_sensitive": false}, {"form": "4", "date": "2026-10-02", "title": "Insider transaction", "accession": "0001398344-26-017822", "price_sensitive": false}, {"form": "4", "date": "2026-10-02", "title": "Insider transaction", "accession": "0001398344-26-017821", "price_sensitive": false}, {"form": "4", "date": "2026-09-30", "title": "Insider transaction", "accession": "0001398344-26-017661", "price_sensitive": false}, {"form": "4", "date": "2026-09-30", "title": "Insider transaction", "accession": "0001398344-26-017659", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-29", "title": "Form 4/A", "accession": "0001398344-26-017550", "price_sensitive": false}, {"form": "4/A", "date": "2026-09-29", "title": "Form 4/A", "accession": "0001398344-26-017538", "price_sensitive": false}, {"form": "4", "date": "2026-09-25", "title": "Insider transaction", "accession": "0001398344-26-017447", "price_sensitive": false}, {"form": "DFAN14A", "date": "2026-09-25", "title": "Form DFAN14A", "accession": "0000902664-26-003930", "price_sensitive": false}, {"form": "4", "date": "2026-09-23", "title": "Insider transaction", "accession": "0001398344-26-017352", "price_sensitive": false}, {"form": "4", "date": "2026-09-23", "title": "Insider transaction", "accession": "0001398344-26-017349", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "Insider transaction", "accession": "0001398344-26-017226", "price_sensitive": false}, {"form": "DFAN14A", "date": "2026-09-16", "title": "BLUEROCK PRIVATE REAL ESTATE FUND", "accession": "0000902664-26-003840", "price_sensitive": false}], "performance": {"ticker": "BPRE", "has_prices": true, "summary": {"n": 12, "avg": -0.010075652419166506, "win_rate": 0.5, "best": 0.05033557046979863, "worst": -0.17305151915455752, "as_of": "2026-10-27"}, "buys": [{"who": "KAMFAR RAMIN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2229725.1461, "date": "2026-10-27", "score": 55.7, "ref_price": 12.52, "return": 0.0}, {"who": "KAMFAR RAMIN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2126091.398, "date": "2026-10-23", "score": 55.5, "ref_price": 12.45, "return": 0.00562248995983938}, {"who": "KAMFAR RAMIN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3345006.1730000004, "date": "2026-10-21", "score": 58.0, "ref_price": 12.3, "return": 0.017886178861788525}, {"who": "Ruddy Jordan B.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President", "amount": 24986.736, "date": "2026-10-21", "score": 38.8, "ref_price": 12.3, "return": 0.017886178861788525}, {"who": "KAMFAR RAMIN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2422335.0435, "date": "2026-10-16", "score": 56.3, "ref_price": 12.34, "return": 0.01458670988654779}, {"who": "KAMFAR RAMIN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5477974.6811999995, "date": "2026-10-14", "score": 61.2, "ref_price": 12.55, "return": -0.0023904382470120427}, {"who": "Ruddy Jordan B.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President", "amount": 44316.8, "date": "2026-10-14", "score": 43.7, "ref_price": 12.55, "return": -0.0023904382470120427}, {"who": "MacDonald Ryan S", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1536.0, "date": "2026-10-13", "score": 19.9, "ref_price": 12.78, "return": -0.020344287949921738}, {"who": "KAMFAR RAMIN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8501526.6013, "date": "2026-10-09", "score": 64.3, "ref_price": 13.08, "return": -0.042813455657492394}, {"who": "KAMFAR RAMIN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3744613.6651, "date": "2026-09-25", "score": 70.4, "ref_price": 12.35, "return": 0.013765182186234813}, {"who": "MacDonald Ryan S", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 124522.32, "date": "2026-09-21", "score": 46.4, "ref_price": 11.92, "return": 0.05033557046979863}, {"who": "KAMFAR RAMIN", "person_type": "INSIDER", "person_label": "Insiders", "role": "Insider", "amount": 25005.0, "date": "2026-06-04", "score": 28.1, "ref_price": 15.14, "return": -0.17305151915455752}]}, "price_series": [{"date": "2025-12-16", "close": 14.7, "volume": 5321199.0}, {"date": "2025-12-17", "close": 14.1, "volume": 8806462.0}, {"date": "2025-12-18", "close": 15.5, "volume": 5789693.0}, {"date": "2025-12-19", "close": 16.71, "volume": 3776621.0}, {"date": "2025-12-22", "close": 16.16, "volume": 2443221.0}, {"date": "2025-12-23", "close": 15.54, "volume": 2856864.0}, {"date": "2025-12-24", "close": 16.0, "volume": 1464817.0}, {"date": "2025-12-26", "close": 15.85, "volume": 1479231.0}, {"date": "2025-12-29", "close": 15.18, "volume": 3148849.0}, {"date": "2025-12-30", "close": 15.0, "volume": 3222836.0}, {"date": "2025-12-31", "close": 15.0, "volume": 2663698.0}, {"date": "2026-01-02", "close": 15.45, "volume": 952850.0}, {"date": "2026-01-05", "close": 15.14, "volume": 1176832.0}, {"date": "2026-01-06", "close": 14.92, "volume": 1643270.0}, {"date": "2026-01-07", "close": 14.71, "volume": 1417724.0}, {"date": "2026-01-08", "close": 15.36, "volume": 1220701.0}, {"date": "2026-01-09", "close": 15.76, "volume": 1257613.0}, {"date": "2026-01-12", "close": 15.84, "volume": 822924.0}, {"date": "2026-01-13", "close": 15.98, "volume": 826968.0}, {"date": "2026-01-14", "close": 16.1, "volume": 816062.0}, {"date": "2026-01-15", "close": 16.35, "volume": 1286001.0}, {"date": "2026-01-16", "close": 16.13, "volume": 1014633.0}, {"date": "2026-01-20", "close": 15.72, "volume": 869999.0}, {"date": "2026-01-21", "close": 15.56, "volume": 1310970.0}, {"date": "2026-01-22", "close": 15.31, "volume": 1537860.0}, {"date": "2026-01-23", "close": 15.65, "volume": 1168563.0}, {"date": "2026-01-26", "close": 15.95, "volume": 989943.0}, {"date": "2026-01-27", "close": 15.93, "volume": 725017.0}, {"date": "2026-01-28", "close": 16.04, "volume": 941404.0}, {"date": "2026-01-29", "close": 16.52, "volume": 1559327.0}, {"date": "2026-01-30", "close": 16.58, "volume": 762502.0}, {"date": "2026-02-02", "close": 16.18, "volume": 800180.0}, {"date": "2026-02-03", "close": 16.09, "volume": 1279298.0}, {"date": "2026-02-04", "close": 16.58, "volume": 1257715.0}, {"date": "2026-02-05", "close": 16.38, "volume": 499338.0}, {"date": "2026-02-06", "close": 16.68, "volume": 997127.0}, {"date": "2026-02-09", "close": 17.04, "volume": 906317.0}, {"date": "2026-02-10", "close": 17.11, "volume": 786629.0}, {"date": "2026-02-11", "close": 16.94, "volume": 819926.0}, {"date": "2026-02-12", "close": 17.06, "volume": 599716.0}, {"date": "2026-02-13", "close": 17.11, "volume": 818577.0}, {"date": "2026-02-17", "close": 17.14, "volume": 1138549.0}, {"date": "2026-02-18", "close": 17.0, "volume": 577388.0}, {"date": "2026-02-19", "close": 17.45, "volume": 1077402.0}, {"date": "2026-02-20", "close": 17.92, "volume": 933242.0}, {"date": "2026-02-23", "close": 17.68, "volume": 572844.0}, {"date": "2026-02-24", "close": 17.36, "volume": 453103.0}, {"date": "2026-02-25", "close": 17.15, "volume": 615550.0}, {"date": "2026-02-26", "close": 17.38, "volume": 492361.0}, {"date": "2026-02-27", "close": 17.48, "volume": 640435.0}, {"date": "2026-03-02", "close": 17.86, "volume": 560477.0}, {"date": "2026-03-03", "close": 17.41, "volume": 685263.0}, {"date": "2026-03-04", "close": 17.28, "volume": 507141.0}, {"date": "2026-03-05", "close": 17.31, "volume": 556313.0}, {"date": "2026-03-06", "close": 16.93, "volume": 621686.0}, {"date": "2026-03-09", "close": 16.69, "volume": 465791.0}, {"date": "2026-03-10", "close": 16.86, "volume": 502066.0}, {"date": "2026-03-11", "close": 17.1, "volume": 408676.0}, {"date": "2026-03-12", "close": 16.85, "volume": 420900.0}, {"date": "2026-03-13", "close": 17.08, "volume": 661736.0}, {"date": "2026-03-16", "close": 16.96, "volume": 555219.0}, {"date": "2026-03-17", "close": 17.4, "volume": 669261.0}, {"date": "2026-03-18", "close": 18.0, "volume": 1233218.0}, {"date": "2026-03-19", "close": 18.11, "volume": 967839.0}, {"date": "2026-03-20", "close": 17.95, "volume": 876510.0}, {"date": "2026-03-23", "close": 17.41, "volume": 463848.0}, {"date": "2026-03-24", "close": 16.97, "volume": 629019.0}, {"date": "2026-03-25", "close": 17.09, "volume": 505902.0}, {"date": "2026-03-26", "close": 16.56, "volume": 548496.0}, {"date": "2026-03-27", "close": 16.37, "volume": 581190.0}, {"date": "2026-03-30", "close": 16.1, "volume": 474115.0}, {"date": "2026-03-31", "close": 16.61, "volume": 668706.0}, {"date": "2026-04-01", "close": 16.61, "volume": 535639.0}, {"date": "2026-04-02", "close": 16.74, "volume": 515818.0}, {"date": "2026-04-06", "close": 16.34, "volume": 502376.0}, {"date": "2026-04-07", "close": 16.35, "volume": 423133.0}, {"date": "2026-04-08", "close": 16.25, "volume": 424856.0}, {"date": "2026-04-09", "close": 16.8, "volume": 676154.0}, {"date": "2026-04-10", "close": 16.7, "volume": 316843.0}, {"date": "2026-04-13", "close": 16.49, "volume": 389079.0}, {"date": "2026-04-14", "close": 16.62, "volume": 376105.0}, {"date": "2026-04-15", "close": 16.26, "volume": 465473.0}, {"date": "2026-04-16", "close": 16.27, "volume": 311860.0}, {"date": "2026-04-17", "close": 16.27, "volume": 423722.0}, {"date": "2026-04-20", "close": 16.31, "volume": 484988.0}, {"date": "2026-04-21", "close": 16.12, "volume": 437062.0}, {"date": "2026-04-22", "close": 16.0, "volume": 686244.0}, {"date": "2026-04-23", "close": 15.97, "volume": 432414.0}, {"date": "2026-04-24", "close": 16.04, "volume": 333554.0}, {"date": "2026-04-27", "close": 16.06, "volume": 451698.0}, {"date": "2026-04-28", "close": 16.28, "volume": 497150.0}, {"date": "2026-04-29", "close": 16.53, "volume": 485191.0}, {"date": "2026-04-30", "close": 16.69, "volume": 463070.0}, {"date": "2026-05-01", "close": 16.68, "volume": 479260.0}, {"date": "2026-05-04", "close": 16.26, "volume": 561839.0}, {"date": "2026-05-05", "close": 16.24, "volume": 467907.0}, {"date": "2026-05-06", "close": 16.11, "volume": 543860.0}, {"date": "2026-05-07", "close": 16.18, "volume": 525800.0}, {"date": "2026-05-08", "close": 16.73, "volume": 838821.0}, {"date": "2026-05-11", "close": 16.32, "volume": 458008.0}, {"date": "2026-05-12", "close": 16.13, "volume": 500616.0}, {"date": "2026-05-13", "close": 16.08, "volume": 456223.0}, {"date": "2026-05-14", "close": 16.31, "volume": 347477.0}, {"date": "2026-05-15", "close": 15.59, "volume": 499659.0}, {"date": "2026-05-18", "close": 15.85, "volume": 583922.0}, {"date": "2026-05-19", "close": 15.36, "volume": 728740.0}, {"date": "2026-05-20", "close": 15.27, "volume": 549100.0}, {"date": "2026-05-21", "close": 15.05, "volume": 947826.0}, {"date": "2026-05-22", "close": 14.95, "volume": 555479.0}, {"date": "2026-05-26", "close": 15.24, "volume": 618018.0}, {"date": "2026-05-27", "close": 15.1, "volume": 802835.0}, {"date": "2026-05-28", "close": 15.29, "volume": 607432.0}, {"date": "2026-05-29", "close": 15.06, "volume": 986275.0}, {"date": "2026-06-01", "close": 14.95, "volume": 966949.0}, {"date": "2026-06-02", "close": 15.15, "volume": 773576.0}, {"date": "2026-06-03", "close": 14.98, "volume": 566504.0}, {"date": "2026-06-04", "close": 15.14, "volume": 564830.0}, {"date": "2026-06-05", "close": 14.99, "volume": 499621.0}, {"date": "2026-06-08", "close": 14.41, "volume": 954660.0}, {"date": "2026-06-09", "close": 14.69, "volume": 1246645.0}, {"date": "2026-06-10", "close": 14.87, "volume": 819339.0}, {"date": "2026-06-11", "close": 14.79, "volume": 549542.0}, {"date": "2026-06-12", "close": 14.75, "volume": 520392.0}, {"date": "2026-06-15", "close": 14.93, "volume": 402851.0}, {"date": "2026-06-16", "close": 14.99, "volume": 682827.0}, {"date": "2026-06-17", "close": 14.42, "volume": 671379.0}, {"date": "2026-06-18", "close": 14.26, "volume": 718746.0}, {"date": "2026-06-22", "close": 14.1, "volume": 437406.0}, {"date": "2026-06-23", "close": 13.89, "volume": 740285.0}, {"date": "2026-06-24", "close": 14.03, "volume": 733061.0}, {"date": "2026-06-25", "close": 13.88, "volume": 759939.0}, {"date": "2026-06-26", "close": 13.06, "volume": 1389348.0}, {"date": "2026-06-29", "close": 13.31, "volume": 872140.0}, {"date": "2026-06-30", "close": 13.01, "volume": 1985472.0}, {"date": "2026-07-01", "close": 13.01, "volume": 1186605.0}, {"date": "2026-07-02", "close": 12.85, "volume": 1001191.0}, {"date": "2026-07-06", "close": 12.85, "volume": 921338.0}, {"date": "2026-07-07", "close": 13.41, "volume": 728667.0}, {"date": "2026-07-08", "close": 13.53, "volume": 559678.0}, {"date": "2026-07-09", "close": 13.2, "volume": 702325.0}, {"date": "2026-07-10", "close": 12.93, "volume": 720080.0}, {"date": "2026-07-13", "close": 13.09, "volume": 902305.0}, {"date": "2026-07-14", "close": 13.32, "volume": 592616.0}, {"date": "2026-07-15", "close": 13.33, "volume": 753475.0}, {"date": "2026-07-16", "close": 12.97, "volume": 1305744.0}, {"date": "2026-07-17", "close": 12.89, "volume": 1280476.0}, {"date": "2026-07-20", "close": 12.84, "volume": 864116.0}, {"date": "2026-07-21", "close": 12.53, "volume": 1019593.0}, {"date": "2026-07-22", "close": 12.6, "volume": 817619.0}, {"date": "2026-07-23", "close": 12.51, "volume": 1004255.0}, {"date": "2026-07-24", "close": 12.41, "volume": 866717.0}, {"date": "2026-07-27", "close": 12.29, "volume": 829229.0}, {"date": "2026-07-28", "close": 12.39, "volume": 625286.0}, {"date": "2026-07-29", "close": 12.03, "volume": 1373969.0}, {"date": "2026-07-30", "close": 12.24, "volume": 922781.0}, {"date": "2026-07-31", "close": 12.07, "volume": 771715.0}, {"date": "2026-08-03", "close": 11.98, "volume": 1050318.0}, {"date": "2026-08-04", "close": 13.18, "volume": 1966812.0}, {"date": "2026-08-05", "close": 13.39, "volume": 775533.0}, {"date": "2026-08-06", "close": 12.77, "volume": 890440.0}, {"date": "2026-08-07", "close": 13.02, "volume": 535956.0}, {"date": "2026-08-10", "close": 12.84, "volume": 630282.0}, {"date": "2026-08-11", "close": 12.92, "volume": 642503.0}, {"date": "2026-08-12", "close": 12.45, "volume": 1238196.0}, {"date": "2026-08-13", "close": 12.44, "volume": 750169.0}, {"date": "2026-08-14", "close": 12.35, "volume": 595716.0}, {"date": "2026-08-17", "close": 12.04, "volume": 685977.0}, {"date": "2026-08-18", "close": 12.0, "volume": 619861.0}, {"date": "2026-08-19", "close": 12.06, "volume": 508999.0}, {"date": "2026-08-20", "close": 12.15, "volume": 569051.0}, {"date": "2026-08-21", "close": 12.18, "volume": 506946.0}, {"date": "2026-08-24", "close": 12.07, "volume": 769815.0}, {"date": "2026-08-25", "close": 12.1, "volume": 1049965.0}, {"date": "2026-08-26", "close": 11.87, "volume": 1642435.0}, {"date": "2026-08-27", "close": 12.38, "volume": 1616504.0}, {"date": "2026-08-28", "close": 12.58, "volume": 981706.0}, {"date": "2026-08-31", "close": 12.15, "volume": 1193377.0}, {"date": "2026-09-01", "close": 12.02, "volume": 693102.0}, {"date": "2026-09-02", "close": 12.15, "volume": 624694.0}, {"date": "2026-09-03", "close": 11.91, "volume": 760712.0}, {"date": "2026-09-04", "close": 11.87, "volume": 801223.0}, {"date": "2026-09-08", "close": 11.87, "volume": 557389.0}, {"date": "2026-09-09", "close": 12.05, "volume": 631575.0}, {"date": "2026-09-10", "close": 12.03, "volume": 859530.0}, {"date": "2026-09-11", "close": 12.15, "volume": 503352.0}, {"date": "2026-09-14", "close": 11.93, "volume": 992800.0}, {"date": "2026-09-15", "close": 11.87, "volume": 888312.0}, {"date": "2026-09-16", "close": 12.12, "volume": 1296130.0}, {"date": "2026-09-17", "close": 12.12, "volume": 624266.0}, {"date": "2026-09-18", "close": 11.91, "volume": 664916.0}, {"date": "2026-09-21", "close": 11.92, "volume": 784823.0}, {"date": "2026-09-22", "close": 12.17, "volume": 671118.0}, {"date": "2026-09-23", "close": 12.37, "volume": 2167768.0}, {"date": "2026-09-24", "close": 12.3, "volume": 901855.0}, {"date": "2026-09-25", "close": 12.35, "volume": 865907.0}, {"date": "2026-09-28", "close": 12.49, "volume": 958438.0}, {"date": "2026-09-29", "close": 12.5, "volume": 1235154.0}, {"date": "2026-09-30", "close": 12.54, "volume": 1079229.0}, {"date": "2026-10-01", "close": 12.62, "volume": 931069.0}, {"date": "2026-10-02", "close": 12.69, "volume": 473126.0}, {"date": "2026-10-05", "close": 12.73, "volume": 645691.0}, {"date": "2026-10-06", "close": 13.09, "volume": 1353030.0}, {"date": "2026-10-07", "close": 12.8, "volume": 1083369.0}, {"date": "2026-10-08", "close": 13.01, "volume": 1072574.0}, {"date": "2026-10-09", "close": 13.08, "volume": 1079163.0}, {"date": "2026-10-12", "close": 12.97, "volume": 889139.0}, {"date": "2026-10-13", "close": 12.78, "volume": 609413.0}, {"date": "2026-10-14", "close": 12.55, "volume": 862422.0}, {"date": "2026-10-15", "close": 12.49, "volume": 805840.0}, {"date": "2026-10-16", "close": 12.34, "volume": 951666.0}, {"date": "2026-10-19", "close": 12.25, "volume": 667269.0}, {"date": "2026-10-20", "close": 12.4, "volume": 1123312.0}, {"date": "2026-10-21", "close": 12.3, "volume": 716592.0}, {"date": "2026-10-22", "close": 12.37, "volume": 991343.0}, {"date": "2026-10-23", "close": 12.45, "volume": 840498.0}, {"date": "2026-10-26", "close": 12.56, "volume": 658616.0}, {"date": "2026-10-27", "close": 12.52, "volume": 807849.0}], "refreshing": true}