{"ticker": "BPAC", "overview": {"cik": "2064177", "ticker": "BPAC", "name": "Blueport Acquisition Ltd", "industry": "Blank Checks", "country": "United States", "sic": "6770", "announcements": [{"form": "SCHEDULE 13G", "date": "2026-05-14", "title": "Form SCHEDULE 13G", "accession": "0001072613-26-000423", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-14", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-060642", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-13", "title": "FORM 10-Q", "accession": "0001185185-26-001832", "price_sensitive": true}, {"form": "425", "date": "2026-05-04", "title": "FORM 8-K", "accession": "0001185185-26-001693", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-04", "title": "FORM 8-K", "accession": "0001185185-26-001691", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-04-20", "title": "Form SCHEDULE 13G", "accession": "0001140361-26-015606", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-04", "title": "FORM 8-K", "accession": "0001185185-26-000753", "price_sensitive": true}, {"form": "10-K", "date": "2026-02-26", "title": "FORM 10-K", "accession": "0001185185-26-000677", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-02-17", "title": "Form SCHEDULE 13G", "accession": "0001172661-26-000876", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-12", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-013815", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-01-20", "title": "Form SCHEDULE 13G/A", "accession": "0001376474-26-000052", "price_sensitive": false}, {"form": "8-K", "date": "2026-01-05", "title": "FORM 8-K", "accession": "0001185185-26-000020", "price_sensitive": true}, {"form": "10-Q", "date": "2025-12-17", "title": "FORM 10-Q", "accession": "0001185185-25-002088", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-12-17", "title": "Form SCHEDULE 13G", "accession": "0001185185-25-002081", "price_sensitive": false}, {"form": "4", "date": "2025-12-08", "title": "Insider transaction", "accession": "0001185185-25-001967", "price_sensitive": false}, {"form": "3", "date": "2025-12-08", "title": "Initial insider holdings", "accession": "0001185185-25-001966", "price_sensitive": false}, {"form": "8-K", "date": "2025-11-19", "title": "FORM 8-K", "accession": "0001185185-25-001804", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-11-19", "title": "Form SCHEDULE 13G", "accession": "0001376474-25-000950", "price_sensitive": false}, {"form": "8-K", "date": "2025-11-13", "title": "FORM 8-K", "accession": "0001185185-25-001705", "price_sensitive": true}, {"form": "4", "date": "2025-11-13", "title": "Insider transaction", "accession": "0001185185-25-001703", "price_sensitive": false}, {"form": "4", "date": "2025-11-13", "title": "Insider transaction", "accession": "0001185185-25-001701", "price_sensitive": false}, {"form": "3", "date": "2025-11-13", "title": "Initial insider holdings", "accession": "0001185185-25-001696", "price_sensitive": false}, {"form": "3", "date": "2025-11-12", "title": "Initial insider holdings", "accession": "0001185185-25-001685", "price_sensitive": false}, {"form": "424B4", "date": "2025-11-12", "title": "FORM 424B4", "accession": "0001185185-25-001681", "price_sensitive": false}, {"form": "3", "date": "2025-11-12", "title": "Initial insider holdings", "accession": "0001185185-25-001679", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 3, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 3, "first_date": "2025-11-13", "last_date": "2025-11-13"}, "metrics": {"ticker": "BPAC", "has_prices": true, "as_of": "2026-09-18", "last": 10.19, "prev_close": 10.19, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": 10.19, "vwap_20": 10.190721385171917, "vwap_60": 10.15962876916988, "vwap_250": 10.004905197260411, "high_52w": 10.2, "low_52w": 9.91, "avg_volume_20": 12427.55, "sessions": 177, "market_cap": null}, "trades": [{"id": "13DG-0001072613-26-000423", "src": "13DG", "ticker": "BPAC", "cik": "2064177", "company": "Blueport Acquisition Ltd - Units", "company_raw": "Blueport Acquisition Ltd", "who": "Blueport Acquisition Ltd", "who_key": "Blueport Acquisition Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Blueport Acquisition Ltd takes a 9.7% passive stake in BPAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2064177/0001072613-26-000423-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248564}, {"id": "13DG-0001104659-26-060642", "src": "13DG", "ticker": "BPAC", "cik": "2064177", "company": "Blueport Acquisition Ltd - Units", "company_raw": "Blueport Acquisition Ltd", "who": "Blueport Acquisition Ltd", "who_key": "Blueport Acquisition Ltd", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Blueport Acquisition Ltd moves to a 3.9% passive stake in BPAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2064177/0001104659-26-060642-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248564}, {"id": "13DG-0001140361-26-015606", "src": "13DG", "ticker": "BPAC", "cik": "2064177", "company": "Blueport Acquisition Ltd - Units", "company_raw": "Blueport Acquisition Ltd", "who": "Blueport Acquisition Ltd", "who_key": "Blueport Acquisition Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Blueport Acquisition Ltd crosses 5% of BPAC (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2064177/0001140361-26-015606-index.htm", "trade_date": "2026-04-20", "timestamp": "2026-04-20", "mins": 283124}, {"id": "0001185185-25-001701", "src": "INSIDERS", "ticker": "BPAC", "cik": "2064177", "company": "Blueport Acquisition Ltd - Units", "company_raw": "Blueport Acquisition Ltd", "who": "Blueport Acquisition Corp", "who_key": "Blueport Acquisition Corp", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 0.0, "score": 14.6, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Insider cluster: 3 buying BPAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2064177/000118518525001701/0001185185-25-001701-index.htm", "trade_date": "2025-11-13", "timestamp": "2025-11-13", "mins": 510644}, {"id": "0001185185-25-001703", "src": "INSIDERS", "ticker": "BPAC", "cik": "2064177", "company": "Blueport Acquisition Ltd - Units", "company_raw": "Blueport Acquisition Ltd", "who": "Roy Jiang", "who_key": "Jiang Roy", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 0.0, "score": 14.6, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "10% owner buys $0 more of BPAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2064177/000118518525001703/0001185185-25-001703-index.htm", "trade_date": "2025-11-13", "timestamp": "2025-11-13", "mins": 510644}, {"id": "0001185185-25-001967", "src": "INSIDERS", "ticker": "BPAC", "cik": "2064177", "company": "Blueport Acquisition Ltd - Units", "company_raw": "Blueport Acquisition Ltd", "who": "William S. Rosenstadt", "who_key": "Rosenstadt William S", "role": "CEO and Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 0.0, "score": 27.1, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "CEO loads up: $0 into BPAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2064177/000118518525001967/0001185185-25-001967-index.htm", "trade_date": "2025-11-13", "timestamp": "2025-11-13", "mins": 510644}], "recent_buys": [{"id": "0001185185-25-001967", "src": "INSIDERS", "ticker": "BPAC", "cik": "2064177", "company": "Blueport Acquisition Ltd - Units", "company_raw": "Blueport Acquisition Ltd", "who": "William S. Rosenstadt", "who_key": "Rosenstadt William S", "role": "CEO and Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 0.0, "score": 27.1, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "CEO loads up: $0 into BPAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2064177/000118518525001967/0001185185-25-001967-index.htm", "trade_date": "2025-11-13", "timestamp": "2025-11-13", "mins": 510644}, {"id": "0001185185-25-001703", "src": "INSIDERS", "ticker": "BPAC", "cik": "2064177", "company": "Blueport Acquisition Ltd - Units", "company_raw": "Blueport Acquisition Ltd", "who": "Roy Jiang", "who_key": "Jiang Roy", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 0.0, "score": 14.6, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "10% owner buys $0 more of BPAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2064177/000118518525001703/0001185185-25-001703-index.htm", "trade_date": "2025-11-13", "timestamp": "2025-11-13", "mins": 510644}, {"id": "0001185185-25-001701", "src": "INSIDERS", "ticker": "BPAC", "cik": "2064177", "company": "Blueport Acquisition Ltd - Units", "company_raw": "Blueport Acquisition Ltd", "who": "Blueport Acquisition Corp", "who_key": "Blueport Acquisition Corp", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 0.0, "score": 14.6, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Insider cluster: 3 buying BPAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2064177/000118518525001701/0001185185-25-001701-index.htm", "trade_date": "2025-11-13", "timestamp": "2025-11-13", "mins": 510644}], "institutional": [{"id": "13DG-0001072613-26-000423", "src": "13DG", "ticker": "BPAC", "cik": "2064177", "company": "Blueport Acquisition Ltd - Units", "company_raw": "Blueport Acquisition Ltd", "who": "Blueport Acquisition Ltd", "who_key": "Blueport Acquisition Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Blueport Acquisition Ltd takes a 9.7% passive stake in BPAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2064177/0001072613-26-000423-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248564}, {"id": "13DG-0001104659-26-060642", "src": "13DG", "ticker": "BPAC", "cik": "2064177", "company": "Blueport Acquisition Ltd - Units", "company_raw": "Blueport Acquisition Ltd", "who": "Blueport Acquisition Ltd", "who_key": "Blueport Acquisition Ltd", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Blueport Acquisition Ltd moves to a 3.9% passive stake in BPAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2064177/0001104659-26-060642-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248564}, {"id": "13DG-0001140361-26-015606", "src": "13DG", "ticker": "BPAC", "cik": "2064177", "company": "Blueport Acquisition Ltd - Units", "company_raw": "Blueport Acquisition Ltd", "who": "Blueport Acquisition Ltd", "who_key": "Blueport Acquisition Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "Blueport Acquisition Ltd crosses 5% of BPAC (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2064177/0001140361-26-015606-index.htm", "trade_date": "2026-04-20", "timestamp": "2026-04-20", "mins": 283124}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Blueport Acquisition Ltd - Units", "new_value": "Blueport Acquisition Ltd", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002064177", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002064177", "applied": 1, "detected_at": "2026-10-23T03:18:24.503594"}, {"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Blueport Acquisition Ltd - Rights", "new_value": "Blueport Acquisition Ltd", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002064177", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002064177", "applied": 1, "detected_at": "2026-09-10T16:52:15.776619"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "BPACR", "new_value": "Blueport Acquisition Ltd - Rights", "effective": "", "evidence": "BPACR is listed again under the same company (Blueport Acquisition Ltd - Rights)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.842227"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "BPAC", "new_value": "Blueport Acquisition Ltd - Class A Ordinary Shares", "effective": "", "evidence": "BPAC is listed again under the same company (Blueport Acquisition Ltd - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.842152"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "BPACU", "new_value": "Blueport Acquisition Ltd - Units", "effective": "", "evidence": "BPACU is listed again under the same company (Blueport Acquisition Ltd - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.568090"}]}, "key_people": [{"who": "William S. Rosenstadt", "who_key": "Rosenstadt William S", "role": "CEO and Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 0, "net": 0, "trades": 1, "top_score": 27.1, "lean": "buying", "history": [{"action": "BUY", "amount": 0, "date": "2025-11-13", "score": 27.1, "source_url": "https://www.sec.gov/Archives/edgar/data/2064177/000118518525001967/0001185185-25-001967-index.htm"}], "latest": {"action": "BUY", "amount": 0, "date": "2025-11-13", "score": 27.1, "source_url": "https://www.sec.gov/Archives/edgar/data/2064177/000118518525001967/0001185185-25-001967-index.htm"}}, {"who": "Roy Jiang", "who_key": "Jiang Roy", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 0, "net": 0, "trades": 1, "top_score": 14.6, "lean": "buying", "history": [{"action": "BUY", "amount": 0, "date": "2025-11-13", "score": 14.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2064177/000118518525001703/0001185185-25-001703-index.htm"}], "latest": {"action": "BUY", "amount": 0, "date": "2025-11-13", "score": 14.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2064177/000118518525001703/0001185185-25-001703-index.htm"}}, {"who": "Blueport Acquisition Corp", "who_key": "Blueport Acquisition Corp", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 0, "net": 0, "trades": 1, "top_score": 14.6, "lean": "buying", "history": [{"action": "BUY", "amount": 0, "date": "2025-11-13", "score": 14.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2064177/000118518525001701/0001185185-25-001701-index.htm"}], "latest": {"action": "BUY", "amount": 0, "date": "2025-11-13", "score": 14.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2064177/000118518525001701/0001185185-25-001701-index.htm"}}], "activity": [], "announcements": [{"form": "SCHEDULE 13G", "date": "2026-05-14", "title": "Form SCHEDULE 13G", "accession": "0001072613-26-000423", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-14", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-060642", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-13", "title": "FORM 10-Q", "accession": "0001185185-26-001832", "price_sensitive": true}, {"form": "425", "date": "2026-05-04", "title": "FORM 8-K", "accession": "0001185185-26-001693", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-04", "title": "FORM 8-K", "accession": "0001185185-26-001691", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-04-20", "title": "Form SCHEDULE 13G", "accession": "0001140361-26-015606", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-04", "title": "FORM 8-K", "accession": "0001185185-26-000753", "price_sensitive": true}, {"form": "10-K", "date": "2026-02-26", "title": "FORM 10-K", "accession": "0001185185-26-000677", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-02-17", "title": "Form SCHEDULE 13G", "accession": "0001172661-26-000876", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-12", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-013815", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-01-20", "title": "Form SCHEDULE 13G/A", "accession": "0001376474-26-000052", "price_sensitive": false}, {"form": "8-K", "date": "2026-01-05", "title": "FORM 8-K", "accession": "0001185185-26-000020", "price_sensitive": true}, {"form": "10-Q", "date": "2025-12-17", "title": "FORM 10-Q", "accession": "0001185185-25-002088", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-12-17", "title": "Form SCHEDULE 13G", "accession": "0001185185-25-002081", "price_sensitive": false}, {"form": "4", "date": "2025-12-08", "title": "Insider transaction", "accession": "0001185185-25-001967", "price_sensitive": false}, {"form": "3", "date": "2025-12-08", "title": "Initial insider holdings", "accession": "0001185185-25-001966", "price_sensitive": false}, {"form": "8-K", "date": "2025-11-19", "title": "FORM 8-K", "accession": "0001185185-25-001804", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-11-19", "title": "Form SCHEDULE 13G", "accession": "0001376474-25-000950", "price_sensitive": false}, {"form": "8-K", "date": "2025-11-13", "title": "FORM 8-K", "accession": "0001185185-25-001705", "price_sensitive": true}, {"form": "4", "date": "2025-11-13", "title": "Insider transaction", "accession": "0001185185-25-001703", "price_sensitive": false}, {"form": "4", "date": "2025-11-13", "title": "Insider transaction", "accession": "0001185185-25-001701", "price_sensitive": false}, {"form": "3", "date": "2025-11-13", "title": "Initial insider holdings", "accession": "0001185185-25-001696", "price_sensitive": false}, {"form": "3", "date": "2025-11-12", "title": "Initial insider holdings", "accession": "0001185185-25-001685", "price_sensitive": false}, {"form": "424B4", "date": "2025-11-12", "title": "FORM 424B4", "accession": "0001185185-25-001681", "price_sensitive": false}, {"form": "3", "date": "2025-11-12", "title": "Initial insider holdings", "accession": "0001185185-25-001679", "price_sensitive": false}], "performance": {"ticker": "BPAC", "has_prices": true, "summary": {"n": 3, "avg": 0.02825428859737632, "win_rate": 1.0, "best": 0.02825428859737632, "worst": 0.02825428859737632, "as_of": "2026-09-18"}, "buys": [{"who": "Rosenstadt William S", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and Chairman, Director, 10% Owner", "amount": 0.0, "date": "2025-11-13", "score": 27.1, "ref_price": 9.91, "return": 0.02825428859737632}, {"who": "Jiang Roy", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 0.0, "date": "2025-11-13", "score": 14.6, "ref_price": 9.91, "return": 0.02825428859737632}, {"who": "Blueport Acquisition Corp", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 0.0, "date": "2025-11-13", "score": 14.6, "ref_price": 9.91, "return": 0.02825428859737632}]}, "price_series": [{"date": "2026-01-06", "close": 9.91, "volume": 53927.0}, {"date": "2026-01-07", "close": 9.92, "volume": 365183.0}, {"date": "2026-01-08", "close": 9.92, "volume": 161804.0}, {"date": "2026-01-09", "close": 9.93, "volume": 65810.0}, {"date": "2026-01-12", "close": 9.93, "volume": 257331.0}, {"date": "2026-01-13", "close": 9.94, "volume": 286.0}, {"date": "2026-01-14", "close": 9.93, "volume": 178.0}, {"date": "2026-01-15", "close": 9.95, "volume": 719461.0}, {"date": "2026-01-16", "close": 9.95, "volume": 405.0}, {"date": "2026-01-20", "close": 9.95, "volume": 27188.0}, {"date": "2026-01-21", "close": 9.95, "volume": 1079.0}, {"date": "2026-01-22", "close": 9.98, "volume": 45955.0}, {"date": "2026-01-23", "close": 9.93, "volume": 11239.0}, {"date": "2026-01-26", "close": 9.985, "volume": 48470.0}, {"date": "2026-01-27", "close": 9.985, "volume": 225492.0}, {"date": "2026-01-28", "close": 9.96, "volume": 2722.0}, {"date": "2026-01-29", "close": 9.98, "volume": 260932.0}, {"date": "2026-01-30", "close": 9.98, "volume": null}, {"date": "2026-02-02", "close": 9.98, "volume": null}, {"date": "2026-02-03", "close": 9.98, "volume": null}, {"date": "2026-02-04", "close": 9.98, "volume": 101.0}, {"date": "2026-02-05", "close": 9.98, "volume": null}, {"date": "2026-02-06", "close": 9.98, "volume": 10000.0}, {"date": "2026-02-09", "close": 9.98, "volume": null}, {"date": "2026-02-10", "close": 9.98, "volume": null}, {"date": "2026-02-11", "close": 9.98, "volume": null}, {"date": "2026-02-12", "close": 9.98, "volume": null}, {"date": "2026-02-13", "close": 9.98, "volume": null}, {"date": "2026-02-17", "close": 9.98, "volume": 1100.0}, {"date": "2026-02-18", "close": 9.98, "volume": null}, {"date": "2026-02-19", "close": 9.98, "volume": null}, {"date": "2026-02-20", "close": 9.98, "volume": null}, {"date": "2026-02-23", "close": 9.98, "volume": null}, {"date": "2026-02-24", "close": 9.98, "volume": null}, {"date": "2026-02-25", "close": 9.98, "volume": null}, {"date": "2026-02-26", "close": 9.98, "volume": null}, {"date": "2026-02-27", "close": 9.98, "volume": null}, {"date": "2026-03-02", "close": 9.98, "volume": null}, {"date": "2026-03-03", "close": 9.98, "volume": null}, {"date": "2026-03-04", "close": 9.98, "volume": null}, {"date": "2026-03-05", "close": 9.98, "volume": null}, {"date": "2026-03-06", "close": 9.98, "volume": null}, {"date": "2026-03-09", "close": 9.98, "volume": null}, {"date": "2026-03-10", "close": 10.0, "volume": 10648.0}, {"date": "2026-03-11", "close": 10.0, "volume": null}, {"date": "2026-03-12", "close": 10.0, "volume": null}, {"date": "2026-03-13", "close": 10.0, "volume": null}, {"date": "2026-03-16", "close": 10.0, "volume": null}, {"date": "2026-03-17", "close": 10.0, "volume": null}, {"date": "2026-03-18", "close": 10.0, "volume": null}, {"date": "2026-03-19", "close": 10.0, "volume": null}, {"date": "2026-03-20", "close": 10.0, "volume": null}, {"date": "2026-03-23", "close": 9.99, "volume": 5012.0}, {"date": "2026-03-24", "close": 9.99, "volume": 827.0}, {"date": "2026-03-25", "close": 9.99, "volume": null}, {"date": "2026-03-26", "close": 9.99, "volume": null}, {"date": "2026-03-27", "close": 10.0, "volume": 509.0}, {"date": "2026-03-30", "close": 10.0, "volume": null}, {"date": "2026-03-31", "close": 10.01, "volume": 50103.0}, {"date": "2026-04-01", "close": 10.0, "volume": 13672.0}, {"date": "2026-04-02", "close": 10.0, "volume": 50200.0}, {"date": "2026-04-06", "close": 10.02, "volume": 509.0}, {"date": "2026-04-07", "close": 10.02, "volume": 3301.0}, {"date": "2026-04-08", "close": 10.02, "volume": null}, {"date": "2026-04-09", "close": 10.0006, "volume": 1847.0}, {"date": "2026-04-10", "close": 10.02, "volume": 1450.0}, {"date": "2026-04-13", "close": 10.02, "volume": 17921.0}, {"date": "2026-04-14", "close": 10.025, "volume": 3807.0}, {"date": "2026-04-15", "close": 10.025, "volume": null}, {"date": "2026-04-16", "close": 10.07, "volume": 1015.0}, {"date": "2026-04-17", "close": 10.08, "volume": 10484.0}, {"date": "2026-04-20", "close": 10.07, "volume": 3501.0}, {"date": "2026-04-21", "close": 10.055, "volume": 65316.0}, {"date": "2026-04-22", "close": 10.055, "volume": null}, {"date": "2026-04-23", "close": 10.055, "volume": null}, {"date": "2026-04-24", "close": 10.055, "volume": null}, {"date": "2026-04-27", "close": 10.055, "volume": null}, {"date": "2026-04-28", "close": 10.055, "volume": null}, {"date": "2026-04-29", "close": 10.055, "volume": null}, {"date": "2026-04-30", "close": 10.06, "volume": 2504.0}, {"date": "2026-05-01", "close": 10.05, "volume": 4061.0}, {"date": "2026-05-04", "close": 10.065, "volume": 123897.0}, {"date": "2026-05-05", "close": 10.07, "volume": 4147.0}, {"date": "2026-05-06", "close": 10.05, "volume": 137.0}, {"date": "2026-05-07", "close": 10.05, "volume": null}, {"date": "2026-05-08", "close": 10.06, "volume": 111.0}, {"date": "2026-05-11", "close": 10.06, "volume": null}, {"date": "2026-05-12", "close": 10.06, "volume": null}, {"date": "2026-05-13", "close": 10.03, "volume": 501.0}, {"date": "2026-05-14", "close": 10.03, "volume": null}, {"date": "2026-05-15", "close": 10.03, "volume": null}, {"date": "2026-05-18", "close": 10.07, "volume": 707.0}, {"date": "2026-05-19", "close": 10.07, "volume": 1024.0}, {"date": "2026-05-20", "close": 10.07, "volume": 1018.0}, {"date": "2026-05-21", "close": 10.07, "volume": 1018.0}, {"date": "2026-05-22", "close": 10.09, "volume": 631.0}, {"date": "2026-05-26", "close": 10.09, "volume": null}, {"date": "2026-05-27", "close": 10.09, "volume": 1353.0}, {"date": "2026-05-28", "close": 10.08, "volume": 517.0}, {"date": "2026-05-29", "close": 10.08, "volume": null}, {"date": "2026-06-01", "close": 10.07, "volume": 502.0}, {"date": "2026-06-02", "close": 10.07, "volume": null}, {"date": "2026-06-03", "close": 10.07, "volume": 25452.0}, {"date": "2026-06-04", "close": 10.07, "volume": null}, {"date": "2026-06-05", "close": 10.11, "volume": 15809.0}, {"date": "2026-06-08", "close": 10.11, "volume": null}, {"date": "2026-06-09", "close": 10.11, "volume": null}, {"date": "2026-06-10", "close": 10.11, "volume": null}, {"date": "2026-06-11", "close": 10.12, "volume": 904.0}, {"date": "2026-06-12", "close": 10.12, "volume": null}, {"date": "2026-06-15", "close": 10.12, "volume": 201.0}, {"date": "2026-06-16", "close": 10.12, "volume": null}, {"date": "2026-06-17", "close": 10.12, "volume": null}, {"date": "2026-06-18", "close": 10.12, "volume": null}, {"date": "2026-06-22", "close": 10.12, "volume": null}, {"date": "2026-06-23", "close": 10.12, "volume": 8012.0}, {"date": "2026-06-24", "close": 10.12, "volume": 8766.0}, {"date": "2026-06-25", "close": 10.12, "volume": null}, {"date": "2026-06-26", "close": 10.12, "volume": 371.0}, {"date": "2026-06-29", "close": 10.12, "volume": null}, {"date": "2026-06-30", "close": 10.12, "volume": null}, {"date": "2026-07-01", "close": 10.12, "volume": 20016.0}, {"date": "2026-07-02", "close": 10.13, "volume": 13404.0}, {"date": "2026-07-06", "close": 10.13, "volume": null}, {"date": "2026-07-07", "close": 10.13, "volume": null}, {"date": "2026-07-08", "close": 10.14, "volume": 25007.0}, {"date": "2026-07-09", "close": 10.13, "volume": 5008.0}, {"date": "2026-07-10", "close": 10.13, "volume": 937.0}, {"date": "2026-07-13", "close": 10.13, "volume": null}, {"date": "2026-07-14", "close": 10.13, "volume": null}, {"date": "2026-07-15", "close": 10.13, "volume": null}, {"date": "2026-07-16", "close": 10.14, "volume": 100108.0}, {"date": "2026-07-17", "close": 10.14, "volume": null}, {"date": "2026-07-20", "close": 10.14, "volume": 1025.0}, {"date": "2026-07-21", "close": 10.14, "volume": null}, {"date": "2026-07-22", "close": 10.15, "volume": 18691.0}, {"date": "2026-07-23", "close": 10.15, "volume": 35106.0}, {"date": "2026-07-24", "close": 10.15, "volume": null}, {"date": "2026-07-27", "close": 10.13, "volume": 3483.0}, {"date": "2026-07-28", "close": 10.15, "volume": 4911.0}, {"date": "2026-07-29", "close": 10.15, "volume": 3217.0}, {"date": "2026-07-30", "close": 10.16, "volume": 63383.0}, {"date": "2026-07-31", "close": 10.16, "volume": 99717.0}, {"date": "2026-08-03", "close": 10.15, "volume": 6231.0}, {"date": "2026-08-04", "close": 10.15, "volume": 8250.0}, {"date": "2026-08-05", "close": 10.16, "volume": 10414.0}, {"date": "2026-08-06", "close": 10.17, "volume": 49702.0}, {"date": "2026-08-07", "close": 10.15, "volume": 5870.0}, {"date": "2026-08-10", "close": 10.17, "volume": 10204.0}, {"date": "2026-08-11", "close": 10.17, "volume": 5115.0}, {"date": "2026-08-12", "close": 10.17, "volume": 4742.0}, {"date": "2026-08-13", "close": 10.18, "volume": 5772.0}, {"date": "2026-08-14", "close": 10.17, "volume": 4072.0}, {"date": "2026-08-17", "close": 10.17, "volume": 110165.0}, {"date": "2026-08-18", "close": 10.16, "volume": 6222.0}, {"date": "2026-08-19", "close": 10.16, "volume": 5701.0}, {"date": "2026-08-20", "close": 10.16, "volume": 5269.0}, {"date": "2026-08-21", "close": 10.18, "volume": 11022.0}, {"date": "2026-08-24", "close": 10.19, "volume": 5658.0}, {"date": "2026-08-25", "close": 10.19, "volume": null}, {"date": "2026-08-26", "close": 10.19, "volume": null}, {"date": "2026-08-27", "close": 10.2, "volume": 10029.0}, {"date": "2026-08-28", "close": 10.2, "volume": 248.0}, {"date": "2026-08-31", "close": 10.185, "volume": 232.0}, {"date": "2026-09-01", "close": 10.185, "volume": null}, {"date": "2026-09-02", "close": 10.185, "volume": null}, {"date": "2026-09-03", "close": 10.185, "volume": null}, {"date": "2026-09-04", "close": 10.185, "volume": null}, {"date": "2026-09-08", "close": 10.19, "volume": 506.0}, {"date": "2026-09-09", "close": 10.2, "volume": 7540.0}, {"date": "2026-09-10", "close": 10.18, "volume": 517.0}, {"date": "2026-09-11", "close": 10.18, "volume": null}, {"date": "2026-09-14", "close": 10.19, "volume": 19456.0}, {"date": "2026-09-15", "close": 10.19, "volume": null}, {"date": "2026-09-16", "close": 10.19, "volume": 30211.0}, {"date": "2026-09-17", "close": 10.19, "volume": null}, {"date": "2026-09-18", "close": 10.19, "volume": null}], "refreshing": true}