{"ticker": "BOW", "overview": {"cik": "2002473", "ticker": "BOW", "name": "Bowhead Specialty Holdings Inc.", "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "sic": "6331", "announcements": [{"form": "DEF 14A", "date": "2026-08-05", "title": "Proxy statement", "accession": "0002002473-26-000017", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-08-03", "title": "Proxy statement", "accession": "0001628280-26-051903", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-03", "title": "Quarterly report", "accession": "0001628280-26-051847", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-03", "title": "Material event", "accession": "0001628280-26-051540", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-07-24", "title": "Form SCHEDULE 13G", "accession": "0001040188-26-000033", "price_sensitive": false}, {"form": "4/A", "date": "2026-05-27", "title": "FORM 4/A", "accession": "0001362369-26-000006", "price_sensitive": false}, {"form": "4/A", "date": "2026-05-27", "title": "FORM 4/A", "accession": "0001362378-26-000006", "price_sensitive": false}, {"form": "4/A", "date": "2026-05-27", "title": "FORM 4/A", "accession": "0002019632-26-000006", "price_sensitive": false}, {"form": "4/A", "date": "2026-05-27", "title": "FORM 4/A", "accession": "0002020205-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-05-27", "title": "FORM 4", "accession": "0002020205-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0002019632-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001362378-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001362369-26-000004", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-05", "title": "Quarterly report", "accession": "0001628280-26-030616", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-05", "title": "Material event", "accession": "0001628280-26-030113", "price_sensitive": true}, {"form": "4", "date": "2026-05-04", "title": "FORM 4", "accession": "0002020006-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-05-04", "title": "FORM 4", "accession": "0002002473-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-05-04", "title": "FORM 4", "accession": "0001221318-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-05-04", "title": "FORM 4", "accession": "0002019649-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-05-04", "title": "FORM 4", "accession": "0002019477-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-05-04", "title": "FORM 4", "accession": "0002002473-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-05-04", "title": "FORM 4", "accession": "0002042584-26-000002", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-03-16", "title": "Proxy statement", "accession": "0002002473-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-03-13", "title": "FORM 4", "accession": "0001628280-26-017724", "price_sensitive": false}, {"form": "10-K", "date": "2026-02-24", "title": "Annual report", "accession": "0001628280-26-011089", "price_sensitive": true}]}, "description": "Bowhead Specialty Holdings Inc. trades as BOW on the NYSE and is registered in the United States, classified under Fire, Marine & Casualty Insurance (SIC 6331). Privy Trades holds 57 insider filings for the company, from May 2024 to August 2025. Across those, 8 insiders disclosed 5 open-market purchases totalling $1.85M against 5 sales totalling $336.43M. The most recent filing on record is dated 24 July 2026.", "exchange": "NYSE", "stats": {"buy_n": 5, "buy_sum": 1854339.13, "sell_n": 5, "sell_sum": 336434571.255, "net": -334580232.125, "insiders": 8, "first_date": "2024-05-28", "last_date": "2025-08-08"}, "metrics": {"ticker": "BOW", "has_prices": true, "as_of": "2026-08-07", "last": 33.45, "prev_close": 33.87, "change": -0.4199999999999946, "change_pct": -0.012400354295836866, "session_volume": 767478.0, "vwap_5": 33.622692835094625, "vwap_20": 32.70279937254604, "vwap_60": 30.442516685082637, "vwap_250": 27.371084638609055, "high_52w": 33.87, "low_52w": 21.44, "avg_volume_20": 364042.65, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001040188-26-000033", "src": "13DG", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "Bowhead Specialty Holdings Inc.", "who_key": "Bowhead Specialty Holdings Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "Bowhead Specialty Holdings Inc. takes a 5.39% passive stake in BOW", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/0001040188-26-000033-index.htm", "trade_date": "2026-07-24", "timestamp": "2026-07-24", "mins": 146385}, {"id": "0001362378-26-000004", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "David John Newman", "who_key": "Newman David John", "role": "Chief Underwriting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 127519.8, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "C-suite exec files routine paperwork on BOW \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000136237826000004/0001362378-26-000004-index.htm", "trade_date": "2026-05-23", "timestamp": "2026-05-23", "mins": 235665}, {"id": "0002019632-26-000004", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "Brad Mulcahey", "who_key": "Mulcahey Brad", "role": "CFO and Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 99219.8, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "CFO files routine paperwork on BOW \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000201963226000004/0002019632-26-000004-index.htm", "trade_date": "2026-05-23", "timestamp": "2026-05-23", "mins": 235665}, {"id": "0002020205-26-000004", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "Shirley Shek Li Yap", "who_key": "Yap Shirley Shek Li", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 66589.90000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "C-suite exec files routine paperwork on BOW \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000202020526000004/0002020205-26-000004-index.htm", "trade_date": "2026-05-23", "timestamp": "2026-05-23", "mins": 235665}, {"id": "0002020205-26-000006", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "Shirley Shek Li Yap", "who_key": "Yap Shirley Shek Li", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 16160.2, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "C-suite exec files routine paperwork on BOW \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000202020526000006/0002020205-26-000006-index.htm", "trade_date": "2026-05-23", "timestamp": "2026-05-23", "mins": 235665}, {"id": "0002019632-26-000006", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "Brad Mulcahey", "who_key": "Mulcahey Brad", "role": "CFO and Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 29064.100000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "CFO files routine paperwork on BOW \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000201963226000006/0002019632-26-000006-index.htm", "trade_date": "2026-05-23", "timestamp": "2026-05-23", "mins": 235665}, {"id": "0001362378-26-000006", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "David John Newman", "who_key": "Newman David John", "role": "Chief Underwriting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 59939.4, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "C-suite exec files routine paperwork on BOW \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000136237826000006/0001362378-26-000006-index.htm", "trade_date": "2026-05-23", "timestamp": "2026-05-23", "mins": 235665}, {"id": "0001362369-26-000004", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "Stephen Jay Sills", "who_key": "Sills Stephen Jay", "role": "CEO and President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 693086.38, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "CEO files routine paperwork on BOW \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000136236926000004/0001362369-26-000004-index.htm", "trade_date": "2026-05-22", "timestamp": "2026-05-22", "mins": 237105}, {"id": "0001362369-26-000006", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "Stephen Jay Sills", "who_key": "Sills Stephen Jay", "role": "CEO and President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 371488.38, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "CEO files routine paperwork on BOW \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000136236926000006/0001362369-26-000006-index.htm", "trade_date": "2026-05-22", "timestamp": "2026-05-22", "mins": 237105}, {"id": "0002042584-26-000002", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "Ava Schnidman", "who_key": "Schnidman Ava", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "Director files routine paperwork on BOW \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000204258426000002/0002042584-26-000002-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268785}, {"id": "0002002473-26-000008", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "Price Lowenstein", "who_key": "Lowenstein Price", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "Director files routine paperwork on BOW \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000200247326000008/0002002473-26-000008-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268785}, {"id": "0002019477-26-000002", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "David Clifford Holman", "who_key": "Holman David Clifford", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "Director files routine paperwork on BOW \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000201947726000002/0002019477-26-000002-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268785}, {"id": "0002019649-26-000002", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "Fabian Fondriest", "who_key": "Fondriest Fabian", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "Director files routine paperwork on BOW \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000201964926000002/0002019649-26-000002-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268785}, {"id": "0001221318-26-000002", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "David Thomas Foy", "who_key": "FOY DAVID THOMAS", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "Director files routine paperwork on BOW \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000122131826000002/0001221318-26-000002-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268785}, {"id": "0002002473-26-000010", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "Angela Brock-Kyle", "who_key": "Brock-Kyle Angela", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "Director files routine paperwork on BOW \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000200247326000010/0002002473-26-000010-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268785}, {"id": "0002020006-26-000002", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "Tom Baker", "who_key": "Baker Tom", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "Director files routine paperwork on BOW \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000202000626000002/0002020006-26-000002-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268785}, {"id": "0001628280-26-017724", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "Stephen Jay Sills", "who_key": "Sills Stephen Jay", "role": "CEO and President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "CEO files routine paperwork on BOW \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000162828026017724/0001628280-26-017724-index.htm", "trade_date": "2026-03-13", "timestamp": "2026-03-13", "mins": 337905}, {"id": "0002020205-26-000001", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "Shirley Shek Li Yap", "who_key": "Yap Shirley Shek Li", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 13047.599999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "C-suite exec files routine paperwork on BOW \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000202020526000001/0002020205-26-000001-index.htm", "trade_date": "2026-02-20", "timestamp": "2026-02-20", "mins": 368145}, {"id": "0001362369-26-000002", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "Stephen Jay Sills", "who_key": "Sills Stephen Jay", "role": "CEO and President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 134933.1, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "CEO files routine paperwork on BOW \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000136236926000002/0001362369-26-000002-index.htm", "trade_date": "2026-02-20", "timestamp": "2026-02-20", "mins": 368145}, {"id": "0001362378-26-000002", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "David John Newman", "who_key": "Newman David John", "role": "Chief Underwriting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 35930.7, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "C-suite exec files routine paperwork on BOW \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000136237826000002/0001362378-26-000002-index.htm", "trade_date": "2026-02-20", "timestamp": "2026-02-20", "mins": 368145}, {"id": "0002019632-26-000002", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "Brad Mulcahey", "who_key": "Mulcahey Brad", "role": "CFO and Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 31722.6, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "CFO files routine paperwork on BOW \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000201963226000002/0002019632-26-000002-index.htm", "trade_date": "2026-02-20", "timestamp": "2026-02-20", "mins": 368145}, {"id": "0001362369-25-000004", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "Stephen Jay Sills", "who_key": "Sills Stephen Jay", "role": "CEO and President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "CEO files routine paperwork on BOW \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000136236925000004/0001362369-25-000004-index.htm", "trade_date": "2025-11-26", "timestamp": "2025-11-26", "mins": 491985}, {"id": "0002002473-25-000068", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "Stephen Jay Sills", "who_key": "Sills Stephen Jay", "role": "CEO and President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "CEO files routine paperwork on BOW \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000200247325000068/0002002473-25-000068-index.htm", "trade_date": "2025-08-26", "timestamp": "2025-08-26", "mins": 624465}, {"id": "0002002473-25-000071", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "Stephen Jay Sills", "who_key": "Sills Stephen Jay", "role": "CEO and President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "CEO files routine paperwork on BOW \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000200247325000071/0002002473-25-000071-index.htm", "trade_date": "2025-08-26", "timestamp": "2025-08-26", "mins": 624465}, {"id": "0000950170-25-105902", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "Gallatin Point Capital LLC", "who_key": "Gallatin Point Capital LLC", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 61320000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "Director sells $61.3M of BOW", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000095017025105902/0000950170-25-105902-index.htm", "trade_date": "2025-08-08", "timestamp": "2025-08-08", "mins": 650385}, {"id": "0000950170-25-105903", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "Matthew Botein", "who_key": "Botein Matthew", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 61320000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "Board member offloads $61.3M of BOW", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000095017025105903/0000950170-25-105903-index.htm", "trade_date": "2025-08-08", "timestamp": "2025-08-08", "mins": 650385}, {"id": "0000950170-25-101428", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "David Clifford Holman", "who_key": "Holman David Clifford", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "Director files routine paperwork on BOW \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000095017025101428/0000950170-25-101428-index.htm", "trade_date": "2025-07-30", "timestamp": "2025-07-30", "mins": 663345}, {"id": "0002002473-25-000057", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "Stephen Jay Sills", "who_key": "Sills Stephen Jay", "role": "CEO and President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "CEO files routine paperwork on BOW \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000200247325000057/0002002473-25-000057-index.htm", "trade_date": "2025-07-15", "timestamp": "2025-07-15", "mins": 684945}, {"id": "0002002473-25-000046", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "Shirley Shek Li Yap", "who_key": "Yap Shirley Shek Li", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 25275.600000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "C-suite exec files routine paperwork on BOW \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000200247325000046/0002002473-25-000046-index.htm", "trade_date": "2025-05-23", "timestamp": "2025-05-23", "mins": 761265}, {"id": "0002002473-25-000048", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "David John Newman", "who_key": "Newman David John", "role": "Chief Underwriting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 78726.06, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "C-suite exec files routine paperwork on BOW \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000200247325000048/0002002473-25-000048-index.htm", "trade_date": "2025-05-23", "timestamp": "2025-05-23", "mins": 761265}], "recent_buys": [{"id": "0000950170-25-031043", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "Ava Schnidman", "who_key": "Schnidman Ava", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 49881.13, "score": 50.5, "price_sensitive": true, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "Director buys $50K of BOW", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000095017025031043/0000950170-25-031043-index.htm", "trade_date": "2025-02-28", "timestamp": "2025-02-28", "mins": 882225}, {"id": "0001628280-24-025650", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "Stephen Jay Sills", "who_key": "Sills Stephen Jay", "role": "CEO and President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 1000008.0, "score": 68.3, "price_sensitive": true, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "CEO loads up: $1M into BOW", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000162828024025650/0001628280-24-025650-index.htm", "trade_date": "2024-05-28", "timestamp": "2024-05-28", "mins": 1279665}, {"id": "0001628280-24-025649", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "David John Newman", "who_key": "Newman David John", "role": "Chief Underwriting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 546050.0, "score": 62.5, "price_sensitive": true, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "3 insiders now buying BOW", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000162828024025649/0001628280-24-025649-index.htm", "trade_date": "2024-05-28", "timestamp": "2024-05-28", "mins": 1279665}, {"id": "0001628280-24-025648", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "Shirley Shek Li Yap", "who_key": "Yap Shirley Shek Li", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 54400.0, "score": 43.8, "price_sensitive": true, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "That makes 4 insiders into BOW", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000162828024025648/0001628280-24-025648-index.htm", "trade_date": "2024-05-28", "timestamp": "2024-05-28", "mins": 1279665}, {"id": "0001628280-24-025647", "src": "INSIDERS", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "Fabian Fondriest", "who_key": "Fondriest Fabian", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 204000.0, "score": 52.9, "price_sensitive": true, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "5 insiders now buying BOW", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000162828024025647/0001628280-24-025647-index.htm", "trade_date": "2024-05-28", "timestamp": "2024-05-28", "mins": 1279665}], "institutional": [{"id": "13DG-0001040188-26-000033", "src": "13DG", "ticker": "BOW", "cik": "2002473", "company": "Bowhead Specialty Holdings Inc.", "company_raw": "Bowhead Specialty Holdings Inc.", "who": "Bowhead Specialty Holdings Inc.", "who_key": "Bowhead Specialty Holdings Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Fire, Marine & Casualty Insurance", "country": "United States", "headline": "Bowhead Specialty Holdings Inc. takes a 5.39% passive stake in BOW", "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/0001040188-26-000033-index.htm", "trade_date": "2026-07-24", "timestamp": "2026-07-24", "mins": 146385}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Bowhead Specialty Holdings Inc. Common Stock", "new_value": "Bowhead Specialty Holdings Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002002473", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002002473", "applied": 1, "detected_at": "2026-09-10T16:52:14.033692"}]}, "key_people": [{"who": "Gallatin Point Capital LLC", "who_key": "Gallatin Point Capital LLC", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 149353044.09, "net": -149353044.09, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 61320000.0, "date": "2025-08-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000095017025105902/0000950170-25-105902-index.htm"}, {"action": "SELL", "amount": 88033044.09, "date": "2024-10-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000095017024118397/0000950170-24-118397-index.htm"}], "latest": {"action": "SELL", "amount": 61320000.0, "date": "2025-08-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000095017025105902/0000950170-25-105902-index.htm"}}, {"who": "Matthew Botein", "who_key": "Botein Matthew", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 149353044.09, "net": -149353044.09, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 61320000.0, "date": "2025-08-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000095017025105903/0000950170-25-105903-index.htm"}, {"action": "SELL", "amount": 88033044.09, "date": "2024-10-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000095017024118398/0000950170-24-118398-index.htm"}], "latest": {"action": "SELL", "amount": 61320000.0, "date": "2025-08-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000095017025105903/0000950170-25-105903-index.htm"}}, {"who": "American Family Mutual Insurance Company, S.I.", "who_key": "AMERICAN FAMILY MUTUAL INSURANCE COMPANY, S.I.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 37728483.075, "net": -37728483.075, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 37728483.075, "date": "2024-10-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000035104024000013/0000351040-24-000013-index.htm"}], "latest": {"action": "SELL", "amount": 37728483.075, "date": "2024-10-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000035104024000013/0000351040-24-000013-index.htm"}}, {"who": "Stephen Jay Sills", "who_key": "Sills Stephen Jay", "role": "CEO and President, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 1000008.0, "sold": 0, "net": 1000008.0, "trades": 1, "top_score": 68.3, "lean": "buying", "history": [{"action": "BUY", "amount": 1000008.0, "date": "2024-05-28", "score": 68.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000162828024025650/0001628280-24-025650-index.htm"}], "latest": {"action": "BUY", "amount": 1000008.0, "date": "2024-05-28", "score": 68.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000162828024025650/0001628280-24-025650-index.htm"}}, {"who": "David John Newman", "who_key": "Newman David John", "role": "Chief Underwriting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 546050.0, "sold": 0, "net": 546050.0, "trades": 1, "top_score": 62.5, "lean": "buying", "history": [{"action": "BUY", "amount": 546050.0, "date": "2024-05-28", "score": 62.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000162828024025649/0001628280-24-025649-index.htm"}], "latest": {"action": "BUY", "amount": 546050.0, "date": "2024-05-28", "score": 62.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000162828024025649/0001628280-24-025649-index.htm"}}, {"who": "Fabian Fondriest", "who_key": "Fondriest Fabian", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 204000.0, "sold": 0, "net": 204000.0, "trades": 1, "top_score": 52.9, "lean": "buying", "history": [{"action": "BUY", "amount": 204000.0, "date": "2024-05-28", "score": 52.9, "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000162828024025647/0001628280-24-025647-index.htm"}], "latest": {"action": "BUY", "amount": 204000.0, "date": "2024-05-28", "score": 52.9, "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000162828024025647/0001628280-24-025647-index.htm"}}, {"who": "Shirley Shek Li Yap", "who_key": "Yap Shirley Shek Li", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 54400.0, "sold": 0, "net": 54400.0, "trades": 1, "top_score": 43.8, "lean": "buying", "history": [{"action": "BUY", "amount": 54400.0, "date": "2024-05-28", "score": 43.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000162828024025648/0001628280-24-025648-index.htm"}], "latest": {"action": "BUY", "amount": 54400.0, "date": "2024-05-28", "score": 43.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000162828024025648/0001628280-24-025648-index.htm"}}, {"who": "Ava Schnidman", "who_key": "Schnidman Ava", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 49881.13, "sold": 0, "net": 49881.13, "trades": 1, "top_score": 50.5, "lean": "buying", "history": [{"action": "BUY", "amount": 49881.13, "date": "2025-02-28", "score": 50.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000095017025031043/0000950170-25-031043-index.htm"}], "latest": {"action": "BUY", "amount": 49881.13, "date": "2025-02-28", "score": 50.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2002473/000095017025031043/0000950170-25-031043-index.htm"}}], "activity": [], "announcements": [{"form": "DEF 14A", "date": "2026-08-05", "title": "Proxy statement", "accession": "0002002473-26-000017", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-08-03", "title": "Proxy statement", "accession": "0001628280-26-051903", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-03", "title": "Quarterly report", "accession": "0001628280-26-051847", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-03", "title": "Material event", "accession": "0001628280-26-051540", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-07-24", "title": "Form SCHEDULE 13G", "accession": "0001040188-26-000033", "price_sensitive": false}, {"form": "4/A", "date": "2026-05-27", "title": "FORM 4/A", "accession": "0001362369-26-000006", "price_sensitive": false}, {"form": "4/A", "date": "2026-05-27", "title": "FORM 4/A", "accession": "0001362378-26-000006", "price_sensitive": false}, {"form": "4/A", "date": "2026-05-27", "title": "FORM 4/A", "accession": "0002019632-26-000006", "price_sensitive": false}, {"form": "4/A", "date": "2026-05-27", "title": "FORM 4/A", "accession": "0002020205-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-05-27", "title": "FORM 4", "accession": "0002020205-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0002019632-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001362378-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-05-26", "title": "FORM 4", "accession": "0001362369-26-000004", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-05", "title": "Quarterly report", "accession": "0001628280-26-030616", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-05", "title": "Material event", "accession": "0001628280-26-030113", "price_sensitive": true}, {"form": "4", "date": "2026-05-04", "title": "FORM 4", "accession": "0002020006-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-05-04", "title": "FORM 4", "accession": "0002002473-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-05-04", "title": "FORM 4", "accession": "0001221318-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-05-04", "title": "FORM 4", "accession": "0002019649-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-05-04", "title": "FORM 4", "accession": "0002019477-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-05-04", "title": "FORM 4", "accession": "0002002473-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-05-04", "title": "FORM 4", "accession": "0002042584-26-000002", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-03-16", "title": "Proxy statement", "accession": "0002002473-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-03-13", "title": "FORM 4", "accession": "0001628280-26-017724", "price_sensitive": false}, {"form": "10-K", "date": "2026-02-24", "title": "Annual report", "accession": "0001628280-26-011089", "price_sensitive": true}], "performance": {"ticker": "BOW", "has_prices": true, "summary": {"n": 5, "avg": 0.20950354533473842, "win_rate": 0.8, "best": 0.26321752265861037, "worst": -0.005352363960749322, "as_of": "2026-08-07"}, "buys": [{"who": "Schnidman Ava", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 49881.13, "date": "2025-02-28", "score": 50.5, "ref_price": 33.63, "return": -0.005352363960749322}, {"who": "Sills Stephen Jay", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 1000008.0, "date": "2024-05-28", "score": 68.3, "ref_price": 26.48, "return": 0.26321752265861037}, {"who": "Newman David John", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Underwriting Officer", "amount": 546050.0, "date": "2024-05-28", "score": 62.5, "ref_price": 26.48, "return": 0.26321752265861037}, {"who": "Yap Shirley Shek Li", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Accounting Officer", "amount": 54400.0, "date": "2024-05-28", "score": 43.8, "ref_price": 26.48, "return": 0.26321752265861037}, {"who": "Fondriest Fabian", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 204000.0, "date": "2024-05-28", "score": 52.9, "ref_price": 26.48, "return": 0.26321752265861037}]}, "price_series": [{"date": "2024-05-23", "close": 23.8, "volume": 3335848.0}, {"date": "2024-05-24", "close": 25.7, "volume": 990492.0}, {"date": "2024-05-28", "close": 26.48, "volume": 555135.0}, {"date": "2024-05-29", "close": 26.29, "volume": 302723.0}, {"date": "2024-05-30", "close": 26.14, "volume": 200902.0}, {"date": "2024-05-31", "close": 26.8, "volume": 198784.0}, {"date": "2024-06-03", "close": 26.64, "volume": 283494.0}, {"date": "2024-06-04", "close": 25.23, "volume": 169763.0}, {"date": "2024-06-05", "close": 25.36, "volume": 348397.0}, {"date": "2024-06-06", "close": 25.42, "volume": 99978.0}, {"date": "2024-06-07", "close": 25.37, "volume": 102547.0}, {"date": "2024-06-10", "close": 26.43, "volume": 87815.0}, {"date": "2024-06-11", "close": 25.98, "volume": 113471.0}, {"date": "2024-06-12", "close": 26.33, "volume": 132488.0}, {"date": "2024-06-13", "close": 25.37, "volume": 58581.0}, {"date": "2024-06-14", "close": 25.69, "volume": 41338.0}, {"date": "2024-06-17", "close": 26.02, "volume": 115097.0}, {"date": "2024-06-18", "close": 26.47, "volume": 107759.0}, {"date": "2024-06-20", "close": 25.6, "volume": 165681.0}, {"date": "2024-06-21", "close": 24.5, "volume": 157103.0}, {"date": "2024-06-24", "close": 24.18, "volume": 167635.0}, {"date": "2024-06-25", "close": 24.39, "volume": 181413.0}, {"date": "2024-06-26", "close": 24.11, "volume": 201380.0}, {"date": "2024-06-27", "close": 25.31, "volume": 394288.0}, {"date": "2024-06-28", "close": 25.34, "volume": 349197.0}, {"date": "2024-07-01", "close": 25.1, "volume": 468113.0}, {"date": "2024-07-02", "close": 25.84, "volume": 221969.0}, {"date": "2024-07-03", "close": 24.99, "volume": 23943.0}, {"date": "2024-07-05", "close": 24.8, "volume": 94847.0}, {"date": "2024-07-08", "close": 26.05, "volume": 41898.0}, {"date": "2024-07-09", "close": 25.99, "volume": 38003.0}, {"date": "2024-07-10", "close": 25.65, "volume": 152901.0}, {"date": "2024-07-11", "close": 26.51, "volume": 340400.0}, {"date": "2024-07-12", "close": 25.97, "volume": 30183.0}, {"date": "2024-07-15", "close": 27.12, "volume": 51498.0}, {"date": "2024-07-16", "close": 27.04, "volume": 178158.0}, {"date": "2024-07-17", "close": 26.62, "volume": 144710.0}, {"date": "2024-07-18", "close": 26.41, "volume": 55130.0}, {"date": "2024-07-19", "close": 26.47, "volume": 99884.0}, {"date": "2024-07-22", "close": 27.38, "volume": 169348.0}, {"date": "2024-07-23", "close": 27.97, "volume": 92897.0}, {"date": "2024-07-24", "close": 27.35, "volume": 49886.0}, {"date": "2024-07-25", "close": 27.11, "volume": 53364.0}, {"date": "2024-07-26", "close": 27.97, "volume": 76854.0}, {"date": "2024-07-29", "close": 27.87, "volume": 50172.0}, {"date": "2024-07-30", "close": 27.84, "volume": 32934.0}, {"date": "2024-07-31", "close": 28.03, "volume": 86096.0}, {"date": "2024-08-01", "close": 27.21, "volume": 84176.0}, {"date": "2024-08-02", "close": 27.48, "volume": 92094.0}, {"date": "2024-08-05", "close": 27.08, "volume": 152159.0}, {"date": "2024-08-06", "close": 26.98, "volume": 127544.0}, {"date": "2024-08-07", "close": 27.11, "volume": 121643.0}, {"date": "2024-08-08", "close": 26.95, "volume": 80138.0}, {"date": "2024-08-09", "close": 27.0, "volume": 61705.0}, {"date": "2024-08-12", "close": 27.02, "volume": 52056.0}, {"date": "2024-08-13", "close": 26.89, "volume": 95746.0}, {"date": "2024-08-14", "close": 27.08, "volume": 50222.0}, {"date": "2024-08-15", "close": 26.9, "volume": 148144.0}, {"date": "2024-08-16", "close": 26.95, "volume": 210066.0}, {"date": "2024-08-19", "close": 27.84, "volume": 291079.0}, {"date": "2024-08-20", "close": 28.87, "volume": 193338.0}, {"date": "2024-08-21", "close": 30.39, "volume": 98363.0}, {"date": "2024-08-22", "close": 30.01, "volume": 71565.0}, {"date": "2024-08-23", "close": 30.98, "volume": 60261.0}, {"date": "2024-08-26", "close": 30.75, "volume": 115258.0}, {"date": "2024-08-27", "close": 30.6, "volume": 59031.0}, {"date": "2024-08-28", "close": 30.21, "volume": 67123.0}, {"date": "2024-08-29", "close": 31.32, "volume": 71917.0}, {"date": "2024-08-30", "close": 30.98, "volume": 169143.0}, {"date": "2024-09-03", "close": 30.69, "volume": 72732.0}, {"date": "2024-09-04", "close": 31.49, "volume": 87926.0}, {"date": "2024-09-05", "close": 31.09, "volume": 75746.0}, {"date": "2024-09-06", "close": 31.14, "volume": 89296.0}, {"date": "2024-09-09", "close": 31.16, "volume": 100422.0}, {"date": "2024-09-10", "close": 30.16, "volume": 71198.0}, {"date": "2024-09-11", "close": 29.07, "volume": 64552.0}, {"date": "2024-09-12", "close": 28.7, "volume": 70293.0}, {"date": "2024-09-13", "close": 28.64, "volume": 78816.0}, {"date": "2024-09-16", "close": 27.95, "volume": 122416.0}, {"date": "2024-09-17", "close": 29.25, "volume": 221451.0}, {"date": "2024-09-18", "close": 28.89, "volume": 143715.0}, {"date": "2024-09-19", "close": 28.55, "volume": 173227.0}, {"date": "2024-09-20", "close": 28.3, "volume": 1705274.0}, {"date": "2024-09-23", "close": 27.82, "volume": 257495.0}, {"date": "2024-09-24", "close": 27.79, "volume": 179800.0}, {"date": "2024-09-25", "close": 28.03, "volume": 96250.0}, {"date": "2024-09-26", "close": 27.76, "volume": 112007.0}, {"date": "2024-09-27", "close": 27.69, "volume": 106025.0}, {"date": "2024-09-30", "close": 28.01, "volume": 110177.0}, {"date": "2024-10-01", "close": 29.29, "volume": 152027.0}, {"date": "2024-10-02", "close": 28.47, "volume": 95782.0}, {"date": "2024-10-03", "close": 28.44, "volume": 157178.0}, {"date": "2024-10-04", "close": 29.12, "volume": 73782.0}, {"date": "2024-10-07", "close": 28.23, "volume": 96444.0}, {"date": "2024-10-08", "close": 28.4, "volume": 133893.0}, {"date": "2024-10-09", "close": 28.5, "volume": 59923.0}, {"date": "2024-10-10", "close": 28.44, "volume": 55100.0}, {"date": "2024-10-11", "close": 29.26, "volume": 78612.0}, {"date": "2024-10-14", "close": 29.14, "volume": 42494.0}, {"date": "2024-10-15", "close": 30.52, "volume": 147860.0}, {"date": "2024-10-16", "close": 30.76, "volume": 167087.0}, {"date": "2024-10-17", "close": 31.81, "volume": 73453.0}, {"date": "2024-10-18", "close": 31.16, "volume": 57176.0}, {"date": "2024-10-21", "close": 30.56, "volume": 45385.0}, {"date": "2024-10-22", "close": 29.15, "volume": 273050.0}, {"date": "2024-10-23", "close": 29.49, "volume": 143202.0}, {"date": "2024-10-24", "close": 29.51, "volume": 2249231.0}, {"date": "2024-10-25", "close": 29.42, "volume": 446797.0}, {"date": "2024-10-28", "close": 29.97, "volume": 286092.0}, {"date": "2024-10-29", "close": 30.05, "volume": 306723.0}, {"date": "2024-10-30", "close": 29.4, "volume": 206834.0}, {"date": "2024-10-31", "close": 29.11, "volume": 260453.0}, {"date": "2024-11-01", "close": 29.38, "volume": 167562.0}, {"date": "2024-11-04", "close": 29.68, "volume": 171430.0}, {"date": "2024-11-05", "close": 29.8, "volume": 453273.0}, {"date": "2024-11-06", "close": 31.2, "volume": 277220.0}, {"date": "2024-11-07", "close": 32.49, "volume": 357826.0}, {"date": "2024-11-08", "close": 32.83, "volume": 345989.0}, {"date": "2024-11-11", "close": 33.24, "volume": 319329.0}, {"date": "2024-11-12", "close": 34.1, "volume": 237149.0}, {"date": "2024-11-13", "close": 33.12, "volume": 194898.0}, {"date": "2024-11-14", "close": 33.62, "volume": 135728.0}, {"date": "2024-11-15", "close": 33.54, "volume": 128083.0}, {"date": "2024-11-18", "close": 33.72, "volume": 96946.0}, {"date": "2024-11-19", "close": 34.65, "volume": 189437.0}, {"date": "2024-11-20", "close": 35.14, "volume": 127113.0}, {"date": "2024-11-21", "close": 34.79, "volume": 196100.0}, {"date": "2024-11-22", "close": 35.8, "volume": 177095.0}, {"date": "2024-11-25", "close": 36.06, "volume": 279844.0}, {"date": "2024-11-26", "close": 36.25, "volume": 397213.0}, {"date": "2024-11-27", "close": 36.16, "volume": 167557.0}, {"date": "2024-11-29", "close": 36.84, "volume": 85024.0}, {"date": "2024-12-02", "close": 36.41, "volume": 160784.0}, {"date": "2024-12-03", "close": 35.81, "volume": 125092.0}, {"date": "2024-12-04", "close": 36.7, "volume": 228906.0}, {"date": "2024-12-05", "close": 37.8, "volume": 159273.0}, {"date": "2024-12-06", "close": 37.0, "volume": 97841.0}, {"date": "2024-12-09", "close": 35.73, "volume": 137101.0}, {"date": "2024-12-10", "close": 36.25, "volume": 130487.0}, {"date": "2024-12-11", "close": 36.37, "volume": 110147.0}, {"date": "2024-12-12", "close": 36.04, "volume": 81619.0}, {"date": "2024-12-13", "close": 36.67, "volume": 138287.0}, {"date": "2024-12-16", "close": 36.3, "volume": 118626.0}, {"date": "2024-12-17", "close": 35.65, "volume": 100661.0}, {"date": "2024-12-18", "close": 34.31, "volume": 186257.0}, {"date": "2024-12-19", "close": 34.3, "volume": 118735.0}, {"date": "2024-12-20", "close": 34.48, "volume": 927781.0}, {"date": "2024-12-23", "close": 34.36, "volume": 125832.0}, {"date": "2024-12-24", "close": 34.8, "volume": 39879.0}, {"date": "2024-12-26", "close": 35.14, "volume": 93840.0}, {"date": "2024-12-27", "close": 34.48, "volume": 114366.0}, {"date": "2024-12-30", "close": 34.55, "volume": 163536.0}, {"date": "2024-12-31", "close": 35.52, "volume": 227417.0}, {"date": "2025-01-02", "close": 34.34, "volume": 186234.0}, {"date": "2025-01-03", "close": 33.85, "volume": 97455.0}, {"date": "2025-01-06", "close": 32.27, "volume": 189084.0}, {"date": "2025-01-07", "close": 32.2, "volume": 237347.0}, {"date": "2025-01-08", "close": 31.83, "volume": 76403.0}, {"date": "2025-01-10", "close": 31.84, "volume": 117456.0}, {"date": "2025-01-13", "close": 31.7, "volume": 102560.0}, {"date": "2025-01-14", "close": 32.16, "volume": 69869.0}, {"date": "2025-01-15", "close": 32.6, "volume": 51431.0}, {"date": "2025-01-16", "close": 32.62, "volume": 127752.0}, {"date": "2025-01-17", "close": 33.03, "volume": 91484.0}, {"date": "2025-01-21", "close": 32.8, "volume": 102910.0}, {"date": "2025-01-22", "close": 31.58, "volume": 77014.0}, {"date": "2025-01-23", "close": 31.39, "volume": 116288.0}, {"date": "2025-01-24", "close": 31.78, "volume": 93038.0}, {"date": "2025-01-27", "close": 32.32, "volume": 86244.0}, {"date": "2025-01-28", "close": 32.92, "volume": 72816.0}, {"date": "2025-01-29", "close": 32.67, "volume": 69582.0}, {"date": "2025-01-30", "close": 32.83, "volume": 67489.0}, {"date": "2025-01-31", "close": 32.33, "volume": 91641.0}, {"date": "2025-02-03", "close": 32.51, "volume": 63144.0}, {"date": "2025-02-04", "close": 33.24, "volume": 80690.0}, {"date": "2025-02-05", "close": 33.46, "volume": 94955.0}, {"date": "2025-02-06", "close": 33.79, "volume": 55967.0}, {"date": "2025-02-07", "close": 33.36, "volume": 83931.0}, {"date": "2025-02-10", "close": 32.95, "volume": 163257.0}, {"date": "2025-02-11", "close": 33.2, "volume": 52680.0}, {"date": "2025-02-12", "close": 32.37, "volume": 65869.0}, {"date": "2025-02-13", "close": 32.83, "volume": 59897.0}, {"date": "2025-02-14", "close": 32.05, "volume": 91147.0}, {"date": "2025-02-18", "close": 32.03, "volume": 88625.0}, {"date": "2025-02-19", "close": 31.83, "volume": 116866.0}, {"date": "2025-02-20", "close": 31.74, "volume": 129228.0}, {"date": "2025-02-21", "close": 31.01, "volume": 127576.0}, {"date": "2025-02-24", "close": 31.46, "volume": 240382.0}, {"date": "2025-02-25", "close": 33.63, "volume": 193235.0}, {"date": "2025-02-26", "close": 33.06, "volume": 146392.0}, {"date": "2025-02-27", "close": 32.81, "volume": 145974.0}, {"date": "2025-02-28", "close": 33.63, "volume": 257612.0}, {"date": "2025-03-03", "close": 34.59, "volume": 228467.0}, {"date": "2025-03-04", "close": 34.07, "volume": 246579.0}, {"date": "2025-03-05", "close": 34.38, "volume": 231417.0}, {"date": "2025-03-06", "close": 33.72, "volume": 150204.0}, {"date": "2025-03-07", "close": 33.49, "volume": 156969.0}, {"date": "2025-03-10", "close": 33.24, "volume": 278982.0}, {"date": "2025-03-11", "close": 33.91, "volume": 366140.0}, {"date": "2025-03-12", "close": 34.55, "volume": 249033.0}, {"date": "2025-03-13", "close": 34.46, "volume": 217661.0}, {"date": "2025-03-14", "close": 35.4, "volume": 332328.0}, {"date": "2025-03-17", "close": 36.52, "volume": 393344.0}, {"date": "2025-03-18", "close": 37.08, "volume": 193417.0}, {"date": "2025-03-19", "close": 37.3, "volume": 266322.0}, {"date": "2025-03-20", "close": 38.59, "volume": 346574.0}, {"date": "2025-03-21", "close": 37.7, "volume": 1096457.0}, {"date": "2025-03-24", "close": 39.25, "volume": 394864.0}, {"date": "2025-03-25", "close": 40.89, "volume": 434125.0}, {"date": "2025-03-26", "close": 40.36, "volume": 417224.0}, {"date": "2025-03-27", "close": 41.0, "volume": 402022.0}, {"date": "2025-03-28", "close": 42.15, "volume": 583103.0}, {"date": "2025-03-31", "close": 40.65, "volume": 624422.0}, {"date": "2025-04-01", "close": 41.0, "volume": 467696.0}, {"date": "2025-04-02", "close": 41.71, "volume": 332754.0}, {"date": "2025-04-03", "close": 41.53, "volume": 309942.0}, {"date": "2025-04-04", "close": 38.26, "volume": 485523.0}, {"date": "2025-04-07", "close": 37.38, "volume": 445704.0}, {"date": "2025-04-08", "close": 37.54, "volume": 295977.0}, {"date": "2025-04-09", "close": 38.43, "volume": 496280.0}, {"date": "2025-04-10", "close": 37.96, "volume": 431036.0}, {"date": "2025-04-11", "close": 38.0, "volume": 151492.0}, {"date": "2025-04-14", "close": 39.67, "volume": 276343.0}, {"date": "2025-04-15", "close": 39.56, "volume": 330604.0}, {"date": "2025-04-16", "close": 39.83, "volume": 361816.0}, {"date": "2025-04-17", "close": 40.21, "volume": 210798.0}, {"date": "2025-04-21", "close": 39.06, "volume": 202642.0}, {"date": "2025-04-22", "close": 40.01, "volume": 455625.0}, {"date": "2025-04-23", "close": 40.44, "volume": 234685.0}, {"date": "2025-04-24", "close": 41.37, "volume": 185924.0}, {"date": "2025-04-25", "close": 39.97, "volume": 260880.0}, {"date": "2025-04-28", "close": 40.42, "volume": 134940.0}, {"date": "2025-04-29", "close": 40.86, "volume": 210533.0}, {"date": "2025-04-30", "close": 40.19, "volume": 243775.0}, {"date": "2025-05-01", "close": 40.0, "volume": 337698.0}, {"date": "2025-05-02", "close": 41.42, "volume": 255644.0}, {"date": "2025-05-05", "close": 41.3, "volume": 392847.0}, {"date": "2025-05-06", "close": 40.98, "volume": 568361.0}, {"date": "2025-05-07", "close": 38.64, "volume": 340957.0}, {"date": "2025-05-08", "close": 39.1, "volume": 306506.0}, {"date": "2025-05-09", "close": 39.52, "volume": 271422.0}, {"date": "2025-05-12", "close": 38.63, "volume": 203391.0}, {"date": "2025-05-13", "close": 38.48, "volume": 215092.0}, {"date": "2025-05-14", "close": 38.01, "volume": 216690.0}, {"date": "2025-05-15", "close": 38.81, "volume": 141033.0}, {"date": "2025-05-16", "close": 38.41, "volume": 235316.0}, {"date": "2025-05-19", "close": 38.84, "volume": 292902.0}, {"date": "2025-05-20", "close": 38.59, "volume": 254880.0}, {"date": "2025-05-21", "close": 38.08, "volume": 156881.0}, {"date": "2025-05-22", "close": 37.17, "volume": 153032.0}, {"date": "2025-05-23", "close": 36.92, "volume": 210748.0}, {"date": "2025-05-27", "close": 37.4, "volume": 258834.0}, {"date": "2025-05-28", "close": 36.5, "volume": 144762.0}, {"date": "2025-05-29", "close": 37.16, "volume": 165821.0}, {"date": "2025-05-30", "close": 37.3, "volume": 152561.0}, {"date": "2025-06-02", "close": 37.61, "volume": 125756.0}, {"date": "2025-06-03", "close": 37.45, "volume": 179404.0}, {"date": "2025-06-04", "close": 36.79, "volume": 177856.0}, {"date": "2025-06-05", "close": 36.02, "volume": 199458.0}, {"date": "2025-06-06", "close": 36.39, "volume": 137919.0}, {"date": "2025-06-09", "close": 35.31, "volume": 235547.0}, {"date": "2025-06-10", "close": 34.92, "volume": 253428.0}, {"date": "2025-06-11", "close": 35.01, "volume": 202846.0}, {"date": "2025-06-12", "close": 36.36, "volume": 292578.0}, {"date": "2025-06-13", "close": 36.39, "volume": 176751.0}, {"date": "2025-06-16", "close": 36.84, "volume": 177705.0}, {"date": "2025-06-17", "close": 36.27, "volume": 206549.0}, {"date": "2025-06-18", "close": 36.07, "volume": 157070.0}, {"date": "2025-06-20", "close": 36.49, "volume": 150463.0}, {"date": "2025-06-23", "close": 37.25, "volume": 110118.0}, {"date": "2025-06-24", "close": 37.28, "volume": 180323.0}, {"date": "2025-06-25", "close": 36.11, "volume": 246711.0}, {"date": "2025-06-26", "close": 37.14, "volume": 218975.0}, {"date": "2025-06-27", "close": 37.29, "volume": 528121.0}, {"date": "2025-06-30", "close": 37.53, "volume": 559799.0}, {"date": "2025-07-01", "close": 36.73, "volume": 224007.0}, {"date": "2025-07-02", "close": 35.45, "volume": 300491.0}, {"date": "2025-07-03", "close": 35.78, "volume": 106010.0}, {"date": "2025-07-07", "close": 34.82, "volume": 136859.0}, {"date": "2025-07-08", "close": 34.89, "volume": 274435.0}, {"date": "2025-07-09", "close": 34.54, "volume": 374337.0}, {"date": "2025-07-10", "close": 34.14, "volume": 126417.0}, {"date": "2025-07-11", "close": 33.25, "volume": 156692.0}, {"date": "2025-07-14", "close": 33.87, "volume": 119970.0}, {"date": "2025-07-15", "close": 33.32, "volume": 107104.0}, {"date": "2025-07-16", "close": 33.76, "volume": 96679.0}, {"date": "2025-07-17", "close": 33.94, "volume": 160450.0}, {"date": "2025-07-18", "close": 33.65, "volume": 220660.0}, {"date": "2025-07-21", "close": 33.16, "volume": 217495.0}, {"date": "2025-07-22", "close": 33.74, "volume": 214122.0}, {"date": "2025-07-23", "close": 33.57, "volume": 105341.0}, {"date": "2025-07-24", "close": 32.61, "volume": 143889.0}, {"date": "2025-07-25", "close": 32.93, "volume": 211937.0}, {"date": "2025-07-28", "close": 32.54, "volume": 93425.0}, {"date": "2025-07-29", "close": 32.7, "volume": 148547.0}, {"date": "2025-07-30", "close": 31.99, "volume": 306731.0}, {"date": "2025-07-31", "close": 32.5, "volume": 129610.0}, {"date": "2025-08-01", "close": 31.92, "volume": 130799.0}, {"date": "2025-08-04", "close": 32.42, "volume": 159476.0}, {"date": "2025-08-05", "close": 31.15, "volume": 300113.0}, {"date": "2025-08-06", "close": 32.1, "volume": 285977.0}, {"date": "2025-08-07", "close": 31.23, "volume": 1445995.0}, {"date": "2025-08-08", "close": 31.0, "volume": 835714.0}, {"date": "2025-08-11", "close": 31.6, "volume": 512831.0}, {"date": "2025-08-12", "close": 31.49, "volume": 325489.0}, {"date": "2025-08-13", "close": 31.24, "volume": 275484.0}, {"date": "2025-08-14", "close": 30.79, "volume": 311715.0}, {"date": "2025-08-15", "close": 30.64, "volume": 367347.0}, {"date": "2025-08-18", "close": 30.25, "volume": 377468.0}, {"date": "2025-08-19", "close": 30.76, "volume": 391358.0}, {"date": "2025-08-20", "close": 30.97, "volume": 278026.0}, {"date": "2025-08-21", "close": 31.65, "volume": 217520.0}, {"date": "2025-08-22", "close": 31.74, "volume": 526236.0}, {"date": "2025-08-25", "close": 30.69, "volume": 172724.0}, {"date": "2025-08-26", "close": 31.19, "volume": 663633.0}, {"date": "2025-08-27", "close": 31.4, "volume": 197331.0}, {"date": "2025-08-28", "close": 31.07, "volume": 241972.0}, {"date": "2025-08-29", "close": 31.06, "volume": 210284.0}, {"date": "2025-09-02", "close": 31.36, "volume": 256968.0}, {"date": "2025-09-03", "close": 31.29, "volume": 180685.0}, {"date": "2025-09-04", "close": 32.05, "volume": 320806.0}, {"date": "2025-09-05", "close": 31.05, "volume": 339739.0}, {"date": "2025-09-08", "close": 30.83, "volume": 282266.0}, {"date": "2025-09-09", "close": 30.1, "volume": 349142.0}, {"date": "2025-09-10", "close": 28.98, "volume": 459707.0}, {"date": "2025-09-11", "close": 28.9, "volume": 234111.0}, {"date": "2025-09-12", "close": 28.14, "volume": 268590.0}, {"date": "2025-09-15", "close": 27.91, "volume": 228458.0}, {"date": "2025-09-16", "close": 27.71, "volume": 205176.0}, {"date": "2025-09-17", "close": 28.15, "volume": 331999.0}, {"date": "2025-09-18", "close": 28.35, "volume": 216615.0}, {"date": "2025-09-19", "close": 27.68, "volume": 1102293.0}, {"date": "2025-09-22", "close": 27.79, "volume": 205577.0}, {"date": "2025-09-23", "close": 27.74, "volume": 209598.0}, {"date": "2025-09-24", "close": 27.73, "volume": 223790.0}, {"date": "2025-09-25", "close": 26.99, "volume": 267568.0}, {"date": "2025-09-26", "close": 27.28, "volume": 266290.0}, {"date": "2025-09-29", "close": 26.69, "volume": 241920.0}, {"date": "2025-09-30", "close": 27.04, "volume": 317869.0}, {"date": "2025-10-01", "close": 24.99, "volume": 472912.0}, {"date": "2025-10-02", "close": 23.79, "volume": 598823.0}, {"date": "2025-10-03", "close": 25.27, "volume": 673438.0}, {"date": "2025-10-06", "close": 26.25, "volume": 554897.0}, {"date": "2025-10-07", "close": 26.01, "volume": 398291.0}, {"date": "2025-10-08", "close": 26.86, "volume": 363916.0}, {"date": "2025-10-09", "close": 25.97, "volume": 352247.0}, {"date": "2025-10-10", "close": 26.2, "volume": 367702.0}, {"date": "2025-10-13", "close": 26.57, "volume": 207536.0}, {"date": "2025-10-14", "close": 27.17, "volume": 258488.0}, {"date": "2025-10-15", "close": 26.75, "volume": 271964.0}, {"date": "2025-10-16", "close": 25.07, "volume": 312780.0}, {"date": "2025-10-17", "close": 25.48, "volume": 280734.0}, {"date": "2025-10-20", "close": 24.97, "volume": 174203.0}, {"date": "2025-10-21", "close": 24.76, "volume": 312422.0}, {"date": "2025-10-22", "close": 24.54, "volume": 244606.0}, {"date": "2025-10-23", "close": 24.96, "volume": 221278.0}, {"date": "2025-10-24", "close": 25.03, "volume": 175150.0}, {"date": "2025-10-27", "close": 25.0, "volume": 146412.0}, {"date": "2025-10-28", "close": 24.01, "volume": 202630.0}, {"date": "2025-10-29", "close": 24.1, "volume": 235138.0}, {"date": "2025-10-30", "close": 24.21, "volume": 196426.0}, {"date": "2025-10-31", "close": 23.96, "volume": 272292.0}, {"date": "2025-11-03", "close": 24.35, "volume": 393047.0}, {"date": "2025-11-04", "close": 25.45, "volume": 348952.0}, {"date": "2025-11-05", "close": 25.92, "volume": 246696.0}, {"date": "2025-11-06", "close": 25.07, "volume": 209788.0}, {"date": "2025-11-07", "close": 25.87, "volume": 262217.0}, {"date": "2025-11-10", "close": 26.52, "volume": 215121.0}, {"date": "2025-11-11", "close": 26.78, "volume": 322442.0}, {"date": "2025-11-12", "close": 26.76, "volume": 126478.0}, {"date": "2025-11-13", "close": 27.32, "volume": 371750.0}, {"date": "2025-11-14", "close": 27.66, "volume": 327186.0}, {"date": "2025-11-17", "close": 27.69, "volume": 249019.0}, {"date": "2025-11-18", "close": 27.84, "volume": 178820.0}, {"date": "2025-11-19", "close": 26.79, "volume": 157514.0}, {"date": "2025-11-20", "close": 26.42, "volume": 134306.0}, {"date": "2025-11-21", "close": 27.46, "volume": 230091.0}, {"date": "2025-11-24", "close": 27.25, "volume": 218117.0}, {"date": "2025-11-25", "close": 28.05, "volume": 151761.0}, {"date": "2025-11-26", "close": 27.89, "volume": 197799.0}, {"date": "2025-11-28", "close": 27.85, "volume": 94161.0}, {"date": "2025-12-01", "close": 26.95, "volume": 209076.0}, {"date": "2025-12-02", "close": 26.77, "volume": 178489.0}, {"date": "2025-12-03", "close": 26.23, "volume": 149855.0}, {"date": "2025-12-04", "close": 25.98, "volume": 114601.0}, {"date": "2025-12-05", "close": 25.51, "volume": 131863.0}, {"date": "2025-12-08", "close": 25.78, "volume": 340259.0}, {"date": "2025-12-09", "close": 26.83, "volume": 216092.0}, {"date": "2025-12-10", "close": 26.63, "volume": 136966.0}, {"date": "2025-12-11", "close": 27.22, "volume": 135823.0}, {"date": "2025-12-12", "close": 27.86, "volume": 276082.0}, {"date": "2025-12-15", "close": 28.07, "volume": 178276.0}, {"date": "2025-12-16", "close": 27.71, "volume": 223522.0}, {"date": "2025-12-17", "close": 28.09, "volume": 222856.0}, {"date": "2025-12-18", "close": 29.09, "volume": 160671.0}, {"date": "2025-12-19", "close": 28.0, "volume": 455078.0}, {"date": "2025-12-22", "close": 28.66, "volume": 163196.0}, {"date": "2025-12-23", "close": 28.77, "volume": 206005.0}, {"date": "2025-12-24", "close": 28.67, "volume": 66622.0}, {"date": "2025-12-26", "close": 28.51, "volume": 96411.0}, {"date": "2025-12-29", "close": 28.66, "volume": 115817.0}, {"date": "2025-12-30", "close": 28.56, "volume": 107719.0}, {"date": "2025-12-31", "close": 28.54, "volume": 178814.0}, {"date": "2026-01-02", "close": 27.43, "volume": 231604.0}, {"date": "2026-01-05", "close": 27.98, "volume": 148875.0}, {"date": "2026-01-06", "close": 25.88, "volume": 207564.0}, {"date": "2026-01-07", "close": 25.46, "volume": 164531.0}, {"date": "2026-01-08", "close": 25.59, "volume": 310316.0}, {"date": "2026-01-09", "close": 24.95, "volume": 154928.0}, {"date": "2026-01-12", "close": 25.06, "volume": 182471.0}, {"date": "2026-01-13", "close": 24.37, "volume": 195157.0}, {"date": "2026-01-14", "close": 24.77, "volume": 127580.0}, {"date": "2026-01-15", "close": 25.35, "volume": 217760.0}, {"date": "2026-01-16", "close": 24.08, "volume": 211848.0}, {"date": "2026-01-20", "close": 24.71, "volume": 313350.0}, {"date": "2026-01-21", "close": 25.08, "volume": 323036.0}, {"date": "2026-01-22", "close": 25.1, "volume": 259803.0}, {"date": "2026-01-23", "close": 25.28, "volume": 170909.0}, {"date": "2026-01-26", "close": 25.66, "volume": 133608.0}, {"date": "2026-01-27", "close": 24.49, "volume": 156742.0}, {"date": "2026-01-28", "close": 24.33, "volume": 141997.0}, {"date": "2026-01-29", "close": 24.63, "volume": 176558.0}, {"date": "2026-01-30", "close": 24.56, "volume": 206500.0}, {"date": "2026-02-02", "close": 25.1, "volume": 177067.0}, {"date": "2026-02-03", "close": 24.99, "volume": 128945.0}, {"date": "2026-02-04", "close": 25.43, "volume": 220095.0}, {"date": "2026-02-05", "close": 25.18, "volume": 341923.0}, {"date": "2026-02-06", "close": 25.04, "volume": 179587.0}, {"date": "2026-02-09", "close": 24.58, "volume": 145943.0}, {"date": "2026-02-10", "close": 25.07, "volume": 159189.0}, {"date": "2026-02-11", "close": 24.68, "volume": 217729.0}, {"date": "2026-02-12", "close": 24.61, "volume": 237580.0}, {"date": "2026-02-13", "close": 24.06, "volume": 220671.0}, {"date": "2026-02-17", "close": 24.74, "volume": 218485.0}, {"date": "2026-02-18", "close": 24.25, "volume": 221607.0}, {"date": "2026-02-19", "close": 24.56, "volume": 242873.0}, {"date": "2026-02-20", "close": 24.9, "volume": 317627.0}, {"date": "2026-02-23", "close": 24.79, "volume": 255501.0}, {"date": "2026-02-24", "close": 24.36, "volume": 598092.0}, {"date": "2026-02-25", "close": 26.16, "volume": 496299.0}, {"date": "2026-02-26", "close": 25.04, "volume": 322397.0}, {"date": "2026-02-27", "close": 25.33, "volume": 203811.0}, {"date": "2026-03-02", "close": 25.57, "volume": 142271.0}, {"date": "2026-03-03", "close": 24.85, "volume": 124647.0}, {"date": "2026-03-04", "close": 24.9, "volume": 170382.0}, {"date": "2026-03-05", "close": 24.58, "volume": 238989.0}, {"date": "2026-03-06", "close": 23.81, "volume": 154921.0}, {"date": "2026-03-09", "close": 23.5, "volume": 280758.0}, {"date": "2026-03-10", "close": 22.95, "volume": 240691.0}, {"date": "2026-03-11", "close": 22.34, "volume": 274895.0}, {"date": "2026-03-12", "close": 22.44, "volume": 261594.0}, {"date": "2026-03-13", "close": 22.6, "volume": 308290.0}, {"date": "2026-03-16", "close": 22.54, "volume": 225809.0}, {"date": "2026-03-17", "close": 22.79, "volume": 193527.0}, {"date": "2026-03-18", "close": 22.05, "volume": 206846.0}, {"date": "2026-03-19", "close": 21.44, "volume": 167860.0}, {"date": "2026-03-20", "close": 21.67, "volume": 247434.0}, {"date": "2026-03-23", "close": 22.24, "volume": 189798.0}, {"date": "2026-03-24", "close": 22.57, "volume": 211817.0}, {"date": "2026-03-25", "close": 22.4, "volume": 128978.0}, {"date": "2026-03-26", "close": 22.48, "volume": 117447.0}, {"date": "2026-03-27", "close": 21.67, "volume": 140422.0}, {"date": "2026-03-30", "close": 22.25, "volume": 212193.0}, {"date": "2026-03-31", "close": 22.43, "volume": 232330.0}, {"date": "2026-04-01", "close": 22.29, "volume": 195657.0}, {"date": "2026-04-02", "close": 22.39, "volume": 156927.0}, {"date": "2026-04-06", "close": 22.6, "volume": 158059.0}, {"date": "2026-04-07", "close": 23.0, "volume": 161127.0}, {"date": "2026-04-08", "close": 23.91, "volume": 421098.0}, {"date": "2026-04-09", "close": 24.07, "volume": 135135.0}, {"date": "2026-04-10", "close": 23.88, "volume": 131724.0}, {"date": "2026-04-13", "close": 24.51, "volume": 145496.0}, {"date": "2026-04-14", "close": 24.12, "volume": 94577.0}, {"date": "2026-04-15", "close": 24.24, "volume": 88682.0}, {"date": "2026-04-16", "close": 24.47, "volume": 169443.0}, {"date": "2026-04-17", "close": 24.66, "volume": 135058.0}, {"date": "2026-04-20", "close": 24.06, "volume": 100103.0}, {"date": "2026-04-21", "close": 23.97, "volume": 133169.0}, {"date": "2026-04-22", "close": 23.74, "volume": 116066.0}, {"date": "2026-04-23", "close": 23.83, "volume": 142310.0}, {"date": "2026-04-24", "close": 23.95, "volume": 144577.0}, {"date": "2026-04-27", "close": 24.06, "volume": 174670.0}, {"date": "2026-04-28", "close": 24.34, "volume": 234354.0}, {"date": "2026-04-29", "close": 23.87, "volume": 165635.0}, {"date": "2026-04-30", "close": 23.78, "volume": 145615.0}, {"date": "2026-05-01", "close": 24.32, "volume": 337171.0}, {"date": "2026-05-04", "close": 23.28, "volume": 329985.0}, {"date": "2026-05-05", "close": 25.07, "volume": 358803.0}, {"date": "2026-05-06", "close": 24.72, "volume": 194306.0}, {"date": "2026-05-07", "close": 26.36, "volume": 370675.0}, {"date": "2026-05-08", "close": 27.06, "volume": 352467.0}, {"date": "2026-05-11", "close": 27.87, "volume": 228480.0}, {"date": "2026-05-12", "close": 27.88, "volume": 349456.0}, {"date": "2026-05-13", "close": 27.42, "volume": 297589.0}, {"date": "2026-05-14", "close": 27.27, "volume": 149699.0}, {"date": "2026-05-15", "close": 28.25, "volume": 332492.0}, {"date": "2026-05-18", "close": 28.68, "volume": 201829.0}, {"date": "2026-05-19", "close": 28.74, "volume": 266688.0}, {"date": "2026-05-20", "close": 28.56, "volume": 173736.0}, {"date": "2026-05-21", "close": 28.46, "volume": 204945.0}, {"date": "2026-05-22", "close": 28.3, "volume": 177956.0}, {"date": "2026-05-26", "close": 27.76, "volume": 129067.0}, {"date": "2026-05-27", "close": 26.98, "volume": 161796.0}, {"date": "2026-05-28", "close": 26.82, "volume": 216769.0}, {"date": "2026-05-29", "close": 26.62, "volume": 260956.0}, {"date": "2026-06-01", "close": 25.95, "volume": 215783.0}, {"date": "2026-06-02", "close": 25.69, "volume": 193939.0}, {"date": "2026-06-03", "close": 24.32, "volume": 147578.0}, {"date": "2026-06-04", "close": 24.4, "volume": 135820.0}, {"date": "2026-06-05", "close": 25.75, "volume": 183368.0}, {"date": "2026-06-08", "close": 25.63, "volume": 166045.0}, {"date": "2026-06-09", "close": 26.17, "volume": 171052.0}, {"date": "2026-06-10", "close": 27.08, "volume": 133052.0}, {"date": "2026-06-11", "close": 27.45, "volume": 192801.0}, {"date": "2026-06-12", "close": 27.32, "volume": 111085.0}, {"date": "2026-06-15", "close": 27.22, "volume": 139404.0}, {"date": "2026-06-16", "close": 27.4, "volume": 107765.0}, {"date": "2026-06-17", "close": 27.52, "volume": 111379.0}, {"date": "2026-06-18", "close": 27.28, "volume": 184582.0}, {"date": "2026-06-22", "close": 27.54, "volume": 239228.0}, {"date": "2026-06-23", "close": 28.24, "volume": 192934.0}, {"date": "2026-06-24", "close": 29.07, "volume": 138981.0}, {"date": "2026-06-25", "close": 28.26, "volume": 118427.0}, {"date": "2026-06-26", "close": 29.77, "volume": 762567.0}, {"date": "2026-06-29", "close": 30.01, "volume": 256718.0}, {"date": "2026-06-30", "close": 29.93, "volume": 155613.0}, {"date": "2026-07-01", "close": 31.2, "volume": 137146.0}, {"date": "2026-07-02", "close": 31.48, "volume": 152773.0}, {"date": "2026-07-06", "close": 31.53, "volume": 123827.0}, {"date": "2026-07-07", "close": 32.0, "volume": 307669.0}, {"date": "2026-07-08", "close": 31.72, "volume": 234328.0}, {"date": "2026-07-09", "close": 32.3, "volume": 141988.0}, {"date": "2026-07-10", "close": 31.39, "volume": 165005.0}, {"date": "2026-07-13", "close": 31.57, "volume": 181047.0}, {"date": "2026-07-14", "close": 30.84, "volume": 308149.0}, {"date": "2026-07-15", "close": 29.87, "volume": 140874.0}, {"date": "2026-07-16", "close": 30.44, "volume": 204922.0}, {"date": "2026-07-17", "close": 30.7, "volume": 118253.0}, {"date": "2026-07-20", "close": 30.51, "volume": 132876.0}, {"date": "2026-07-21", "close": 30.46, "volume": 153699.0}, {"date": "2026-07-22", "close": 29.23, "volume": 136775.0}, {"date": "2026-07-23", "close": 29.55, "volume": 151938.0}, {"date": "2026-07-24", "close": 31.11, "volume": 137763.0}, {"date": "2026-07-27", "close": 31.21, "volume": 141477.0}, {"date": "2026-07-28", "close": 32.16, "volume": 87695.0}, {"date": "2026-07-29", "close": 31.96, "volume": 122581.0}, {"date": "2026-07-30", "close": 30.45, "volume": 150626.0}, {"date": "2026-07-31", "close": 30.59, "volume": 107241.0}, {"date": "2026-08-03", "close": 33.69, "volume": 1378336.0}, {"date": "2026-08-04", "close": 33.48, "volume": 835386.0}, {"date": "2026-08-05", "close": 33.62, "volume": 1366060.0}, {"date": "2026-08-06", "close": 33.87, "volume": 657677.0}, {"date": "2026-08-07", "close": 33.45, "volume": 767478.0}], "refreshing": true}