{"ticker": "BOLD", "overview": {"cik": "1782303", "ticker": "BOLD", "name": "Boundless Bio, Inc.", "industry": "Pharmaceutical Preparations", "country": "United States", "sic": "2834", "announcements": [{"form": "4", "date": "2026-10-29", "title": "Insider transaction", "accession": "0001178579-26-000022", "price_sensitive": false}, {"form": "425", "date": "2026-10-26", "title": "Form 425", "accession": "0001193125-26-432157", "price_sensitive": false}, {"form": "4", "date": "2026-10-26", "title": "Insider transaction", "accession": "0001178579-26-000020", "price_sensitive": false}, {"form": "425", "date": "2026-10-26", "title": "Form 425", "accession": "0001193125-26-431041", "price_sensitive": false}, {"form": "4", "date": "2026-10-20", "title": "Insider transaction", "accession": "0001178579-26-000019", "price_sensitive": false}, {"form": "S-4", "date": "2026-10-08", "title": "Form S-4", "accession": "0001193125-26-417903", "price_sensitive": false}, {"form": "DRS", "date": "2026-08-31", "title": "Form DRS", "accession": "0001193125-26-375323", "price_sensitive": false}, {"form": "425", "date": "2026-08-28", "title": "Form 425", "accession": "0001193125-26-374789", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-28", "title": "Material event", "accession": "0001193125-26-374787", "price_sensitive": true}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001178579-26-000018", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-27", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-371863", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-097418", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-097051", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-07", "title": "Quarterly report", "accession": "0001193125-26-339093", "price_sensitive": true}, {"form": "4", "date": "2026-07-21", "title": "Insider transaction", "accession": "0001178579-26-000017", "price_sensitive": false}, {"form": "4", "date": "2026-07-16", "title": "Insider transaction", "accession": "0001178579-26-000015", "price_sensitive": false}, {"form": "4", "date": "2026-07-13", "title": "Insider transaction", "accession": "0001178579-26-000011", "price_sensitive": false}, {"form": "4", "date": "2026-07-08", "title": "Insider transaction", "accession": "0001178579-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-07-06", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001012975-26-000622", "price_sensitive": false}, {"form": "4", "date": "2026-07-06", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001012975-26-000621", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001178579-26-000009", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-06-29", "title": "Form SCHEDULE 13G", "accession": "0001214659-26-007864", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "Insider transaction", "accession": "0001178579-26-000008", "price_sensitive": false}, {"form": "3", "date": "2026-06-29", "title": "Initial insider holdings", "accession": "0001178579-26-000007", "price_sensitive": false}, {"form": "425", "date": "2026-06-23", "title": "Form 425", "accession": "0001193125-26-278575", "price_sensitive": false}]}, "description": "Boundless Bio, Inc. trades as BOLD on the NASDAQ and is registered in the United States, classified under Pharmaceutical Preparations (SIC 2834). Privy Trades holds 61 insider filings for the company, from April 2024 to October 2026. Across those, 5 insiders disclosed 13 open-market purchases totalling $16.54M against 3 sales totalling $134.03K. The most recent filing on record is dated 27 October 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 13, "buy_sum": 16542003.209999999, "sell_n": 3, "sell_sum": 134031.0, "net": 16407972.209999999, "insiders": 5, "first_date": "2024-04-02", "last_date": "2026-10-27"}, "metrics": {"ticker": "BOLD", "has_prices": true, "as_of": "2026-10-28", "last": 2.5, "prev_close": 2.41, "change": 0.08999999999999986, "change_pct": 0.0373443983402489, "session_volume": 246010.0, "vwap_5": 2.453694696677857, "vwap_20": 2.451702303119324, "vwap_60": 2.684182748877875, "vwap_250": 2.3015976214781135, "high_52w": 3.0, "low_52w": 1.05, "avg_volume_20": 176193.65, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001178579-26-000022", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Kevin Tang", "who_key": "TANG KEVIN", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 25696.8, "score": 29.7, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "10% owner buys $26K more of BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000117857926000022/0001178579-26-000022-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9579}, {"id": "0001178579-26-000020", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Kevin Tang", "who_key": "TANG KEVIN", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 51619.2, "score": 33.2, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The whale tops up: $52K of BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000117857926000020/0001178579-26-000020-index.htm", "trade_date": "2026-10-26", "timestamp": "2026-10-26", "mins": 11019}, {"id": "0001178579-26-000019", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Kevin Tang", "who_key": "TANG KEVIN", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 349592.97, "score": 43.7, "price_sensitive": true, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "10% owner buys $350K more of BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000117857926000019/0001178579-26-000019-index.htm", "trade_date": "2026-10-20", "timestamp": "2026-10-20", "mins": 19659}, {"id": "13DG-0001193125-26-371863", "src": "13DG", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Boundless Bio, Inc.", "who_key": "Boundless Bio, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Boundless Bio, Inc. takes a 9.8% passive stake in BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/0001193125-26-371863-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97419}, {"id": "0001178579-26-000018", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Kevin Tang", "who_key": "TANG KEVIN", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 54351.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Big holder trims $54K of BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000117857926000018/0001178579-26-000018-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98859}, {"id": "13DG-0001104659-26-097418", "src": "13DG", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "adar1 Capital Management, LLC", "who_key": "ADAR1 Capital Management, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "ADAR1 Capital Management, LLC takes a 8.8% passive stake in BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1940272/0001104659-26-097418-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116139}, {"id": "13DG-0001104659-26-097051", "src": "13DG", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Boundless Bio, Inc.", "who_key": "Boundless Bio, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Boundless Bio, Inc. raises a passive stake in BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/0001104659-26-097051-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116139}, {"id": "0001178579-26-000017", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Kevin Tang", "who_key": "TANG KEVIN", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 11865.720000000001, "score": 25.8, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Big holder adds $12K of BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000117857926000017/0001178579-26-000017-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150699}, {"id": "0001178579-26-000015", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Kevin Tang", "who_key": "TANG KEVIN", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 155645.58000000002, "score": 39.1, "price_sensitive": true, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Big holder adds $156K of BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000117857926000015/0001178579-26-000015-index.htm", "trade_date": "2026-07-16", "timestamp": "2026-07-16", "mins": 157899}, {"id": "0001178579-26-000011", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Kevin Tang", "who_key": "TANG KEVIN", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 222069.79, "score": 40.9, "price_sensitive": true, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Big holder adds $222K of BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000117857926000011/0001178579-26-000011-index.htm", "trade_date": "2026-07-13", "timestamp": "2026-07-13", "mins": 162219}, {"id": "0001178579-26-000010", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Kevin Tang", "who_key": "TANG KEVIN", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 141864.66, "score": 38.5, "price_sensitive": true, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Big holder adds $142K of BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000117857926000010/0001178579-26-000010-index.htm", "trade_date": "2026-07-08", "timestamp": "2026-07-08", "mins": 169419}, {"id": "0001178579-26-000009", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Kevin Tang", "who_key": "TANG KEVIN", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 268880.37, "score": 42.1, "price_sensitive": true, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "10% owner buys $269K more of BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000117857926000009/0001178579-26-000009-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-07-02", "mins": 178059}, {"id": "0001012975-26-000621", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "ARCH Venture Fund IX, L.P.", "who_key": "ARCH Venture Fund IX, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 39840.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider offloads $40K of BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000101297526000621/0001012975-26-000621-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179499}, {"id": "0001012975-26-000622", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Keith Crandell", "who_key": "CRANDELL KEITH", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 39840.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider sells $40K of BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000101297526000622/0001012975-26-000622-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179499}, {"id": "0001178579-26-000008", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Kevin Tang", "who_key": "TANG KEVIN", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 714768.1199999999, "score": 47.7, "price_sensitive": true, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Big holder adds $715K of BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000117857926000008/0001178579-26-000008-index.htm", "trade_date": "2026-06-29", "timestamp": "2026-06-29", "mins": 182379}, {"id": "13DG-0001214659-26-007864", "src": "13DG", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Boundless Bio, Inc.", "who_key": "Boundless Bio, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Boundless Bio, Inc. takes a 11.3% passive stake in BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/0001214659-26-007864-index.htm", "trade_date": "2026-06-29", "timestamp": "2026-06-23", "mins": 191019}, {"id": "0001193125-26-271453", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Jennifer Lew", "who_key": "Lew Jennifer", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on BOLD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000119312526271453/0001193125-26-271453-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202539}, {"id": "0001193125-26-271457", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "James Christensen", "who_key": "Christensen James", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on BOLD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000119312526271457/0001193125-26-271457-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202539}, {"id": "0001193125-26-271465", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Jonathan E. Lim", "who_key": "Lim Jonathan E", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on BOLD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000119312526271465/0001193125-26-271465-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202539}, {"id": "0001193125-26-271474", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Nancy Whiting", "who_key": "Whiting Nancy", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on BOLD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000119312526271474/0001193125-26-271474-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202539}, {"id": "0001193125-26-021654", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "David A. Hinkle", "who_key": "HINKLE DAVID A", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider files routine paperwork on BOLD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000119312526021654/0001193125-26-021654-index.htm", "trade_date": "2026-01-23", "timestamp": "2026-01-23", "mins": 408459}, {"id": "0001193125-26-021655", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Zachary Hornby", "who_key": "Hornby Zachary", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on BOLD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000119312526021655/0001193125-26-021655-index.htm", "trade_date": "2026-01-23", "timestamp": "2026-01-23", "mins": 408459}, {"id": "0001193125-26-021656", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Robert Doebele", "who_key": "Doebele Robert", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on BOLD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000119312526021656/0001193125-26-021656-index.htm", "trade_date": "2026-01-23", "timestamp": "2026-01-23", "mins": 408459}, {"id": "0001193125-26-021657", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Christian Hassig", "who_key": "Hassig Christian", "role": "Chief Scientific Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on BOLD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000119312526021657/0001193125-26-021657-index.htm", "trade_date": "2026-01-23", "timestamp": "2026-01-23", "mins": 408459}, {"id": "0001193125-26-021658", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Jessica Oien", "who_key": "Oien Jessica", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider files routine paperwork on BOLD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000119312526021658/0001193125-26-021658-index.htm", "trade_date": "2026-01-23", "timestamp": "2026-01-23", "mins": 408459}, {"id": "0000950170-25-089067", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Nancy Whiting", "who_key": "Whiting Nancy", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on BOLD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000095017025089067/0000950170-25-089067-index.htm", "trade_date": "2025-06-23", "timestamp": "2025-06-23", "mins": 716619}, {"id": "0000950170-25-089072", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Kristina Burow", "who_key": "Burow Kristina", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on BOLD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000095017025089072/0000950170-25-089072-index.htm", "trade_date": "2025-06-23", "timestamp": "2025-06-23", "mins": 716619}, {"id": "0000950170-25-089077", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Jonathan E. Lim", "who_key": "Lim Jonathan E", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on BOLD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000095017025089077/0000950170-25-089077-index.htm", "trade_date": "2025-06-23", "timestamp": "2025-06-23", "mins": 716619}, {"id": "0000950170-25-089082", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Jennifer Lew", "who_key": "Lew Jennifer", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on BOLD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000095017025089082/0000950170-25-089082-index.htm", "trade_date": "2025-06-23", "timestamp": "2025-06-23", "mins": 716619}, {"id": "0000950170-25-089085", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "James Christensen", "who_key": "Christensen James", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on BOLD \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000095017025089085/0000950170-25-089085-index.htm", "trade_date": "2025-06-23", "timestamp": "2025-06-23", "mins": 716619}], "recent_buys": [{"id": "0001178579-26-000022", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Kevin Tang", "who_key": "TANG KEVIN", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 25696.8, "score": 29.7, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "10% owner buys $26K more of BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000117857926000022/0001178579-26-000022-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9579}, {"id": "0001178579-26-000020", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Kevin Tang", "who_key": "TANG KEVIN", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 51619.2, "score": 33.2, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The whale tops up: $52K of BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000117857926000020/0001178579-26-000020-index.htm", "trade_date": "2026-10-26", "timestamp": "2026-10-26", "mins": 11019}, {"id": "0001178579-26-000019", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Kevin Tang", "who_key": "TANG KEVIN", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 349592.97, "score": 43.7, "price_sensitive": true, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "10% owner buys $350K more of BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000117857926000019/0001178579-26-000019-index.htm", "trade_date": "2026-10-20", "timestamp": "2026-10-20", "mins": 19659}, {"id": "0001178579-26-000017", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Kevin Tang", "who_key": "TANG KEVIN", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 11865.720000000001, "score": 25.8, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Big holder adds $12K of BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000117857926000017/0001178579-26-000017-index.htm", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150699}, {"id": "0001178579-26-000015", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Kevin Tang", "who_key": "TANG KEVIN", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 155645.58000000002, "score": 39.1, "price_sensitive": true, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Big holder adds $156K of BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000117857926000015/0001178579-26-000015-index.htm", "trade_date": "2026-07-16", "timestamp": "2026-07-16", "mins": 157899}, {"id": "0001178579-26-000011", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Kevin Tang", "who_key": "TANG KEVIN", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 222069.79, "score": 40.9, "price_sensitive": true, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Big holder adds $222K of BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000117857926000011/0001178579-26-000011-index.htm", "trade_date": "2026-07-13", "timestamp": "2026-07-13", "mins": 162219}, {"id": "0001178579-26-000010", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Kevin Tang", "who_key": "TANG KEVIN", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 141864.66, "score": 38.5, "price_sensitive": true, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Big holder adds $142K of BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000117857926000010/0001178579-26-000010-index.htm", "trade_date": "2026-07-08", "timestamp": "2026-07-08", "mins": 169419}, {"id": "0001178579-26-000009", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Kevin Tang", "who_key": "TANG KEVIN", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 268880.37, "score": 42.1, "price_sensitive": true, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "10% owner buys $269K more of BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000117857926000009/0001178579-26-000009-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-07-02", "mins": 178059}, {"id": "0001178579-26-000008", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Kevin Tang", "who_key": "TANG KEVIN", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 714768.1199999999, "score": 47.7, "price_sensitive": true, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Big holder adds $715K of BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000117857926000008/0001178579-26-000008-index.htm", "trade_date": "2026-06-29", "timestamp": "2026-06-29", "mins": 182379}, {"id": "0000950170-24-041844", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Kristina Burow", "who_key": "Burow Kristina", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 3200000.0, "score": 59.0, "price_sensitive": true, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Board member picks up $3.2M of BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000095017024041844/0000950170-24-041844-index.htm", "trade_date": "2024-04-02", "timestamp": "2024-04-02", "mins": 1360299}, {"id": "0000950170-24-041842", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Keith Crandell", "who_key": "CRANDELL KEITH", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 3200000.0, "score": 56.5, "price_sensitive": true, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider cluster: 3 buying BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000095017024041842/0000950170-24-041842-index.htm", "trade_date": "2024-04-02", "timestamp": "2024-04-02", "mins": 1360299}, {"id": "0000950170-24-041841", "src": "INSIDERS", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "ARCH Venture Fund IX, L.P.", "who_key": "ARCH Venture Fund IX, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 3200000.0, "score": 56.5, "price_sensitive": true, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "4 insiders now buying BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000095017024041841/0000950170-24-041841-index.htm", "trade_date": "2024-04-02", "timestamp": "2024-04-02", "mins": 1360299}], "institutional": [{"id": "13DG-0001193125-26-371863", "src": "13DG", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Boundless Bio, Inc.", "who_key": "Boundless Bio, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Boundless Bio, Inc. takes a 9.8% passive stake in BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/0001193125-26-371863-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97419}, {"id": "13DG-0001104659-26-097418", "src": "13DG", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "adar1 Capital Management, LLC", "who_key": "ADAR1 Capital Management, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "ADAR1 Capital Management, LLC takes a 8.8% passive stake in BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1940272/0001104659-26-097418-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116139}, {"id": "13DG-0001104659-26-097051", "src": "13DG", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Boundless Bio, Inc.", "who_key": "Boundless Bio, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Boundless Bio, Inc. raises a passive stake in BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/0001104659-26-097051-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116139}, {"id": "13DG-0001214659-26-007864", "src": "13DG", "ticker": "BOLD", "cik": "1782303", "company": "Boundless Bio, Inc.", "company_raw": "Boundless Bio, Inc.", "who": "Boundless Bio, Inc.", "who_key": "Boundless Bio, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Boundless Bio, Inc. takes a 11.3% passive stake in BOLD", "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/0001214659-26-007864-index.htm", "trade_date": "2026-06-29", "timestamp": "2026-06-23", "mins": 191019}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Boundless Bio, Inc. - Common Stock", "new_value": "Boundless Bio, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001782303", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001782303", "applied": 1, "detected_at": "2026-09-10T16:52:09.763596"}]}, "key_people": [{"who": "RA Capital Management, L.P.", "who_key": "RA CAPITAL MANAGEMENT, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 5000000.0, "sold": 0, "net": 5000000.0, "trades": 1, "top_score": 59.7, "lean": "buying", "history": [{"action": "BUY", "amount": 5000000.0, "date": "2024-04-02", "score": 59.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000141588924010278/0001415889-24-010278-index.htm"}], "latest": {"action": "BUY", "amount": 5000000.0, "date": "2024-04-02", "score": 59.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000141588924010278/0001415889-24-010278-index.htm"}}, {"who": "Keith Crandell", "who_key": "CRANDELL KEITH", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 3200000.0, "sold": 39840.0, "net": 3160160.0, "trades": 2, "top_score": 56.5, "lean": "buying", "history": [{"action": "SELL", "amount": 39840.0, "date": "2026-07-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000101297526000622/0001012975-26-000622-index.htm"}, {"action": "BUY", "amount": 3200000.0, "date": "2024-04-02", "score": 56.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000095017024041842/0000950170-24-041842-index.htm"}], "latest": {"action": "SELL", "amount": 39840.0, "date": "2026-07-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000101297526000622/0001012975-26-000622-index.htm"}}, {"who": "ARCH Venture Fund IX, L.P.", "who_key": "ARCH Venture Fund IX, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 3200000.0, "sold": 39840.0, "net": 3160160.0, "trades": 2, "top_score": 56.5, "lean": "buying", "history": [{"action": "SELL", "amount": 39840.0, "date": "2026-07-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000101297526000621/0001012975-26-000621-index.htm"}, {"action": "BUY", "amount": 3200000.0, "date": "2024-04-02", "score": 56.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000095017024041841/0000950170-24-041841-index.htm"}], "latest": {"action": "SELL", "amount": 39840.0, "date": "2026-07-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000101297526000621/0001012975-26-000621-index.htm"}}, {"who": "Kristina Burow", "who_key": "Burow Kristina", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 3200000.0, "sold": 0, "net": 3200000.0, "trades": 1, "top_score": 59.0, "lean": "buying", "history": [{"action": "BUY", "amount": 3200000.0, "date": "2024-04-02", "score": 59.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000095017024041844/0000950170-24-041844-index.htm"}], "latest": {"action": "BUY", "amount": 3200000.0, "date": "2024-04-02", "score": 59.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000095017024041844/0000950170-24-041844-index.htm"}}, {"who": "Kevin Tang", "who_key": "TANG KEVIN", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 1942003.21, "sold": 54351.0, "net": 1887652.21, "trades": 10, "top_score": 47.7, "lean": "buying", "history": [{"action": "BUY", "amount": 25696.8, "date": "2026-10-27", "score": 29.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000117857926000022/0001178579-26-000022-index.htm"}, {"action": "BUY", "amount": 51619.2, "date": "2026-10-26", "score": 33.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000117857926000020/0001178579-26-000020-index.htm"}, {"action": "BUY", "amount": 349592.97, "date": "2026-10-20", "score": 43.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000117857926000019/0001178579-26-000019-index.htm"}, {"action": "SELL", "amount": 54351.0, "date": "2026-08-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000117857926000018/0001178579-26-000018-index.htm"}, {"action": "BUY", "amount": 11865.720000000001, "date": "2026-07-21", "score": 25.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000117857926000017/0001178579-26-000017-index.htm"}, {"action": "BUY", "amount": 155645.58000000002, "date": "2026-07-16", "score": 39.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000117857926000015/0001178579-26-000015-index.htm"}, {"action": "BUY", "amount": 222069.79, "date": "2026-07-13", "score": 40.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000117857926000011/0001178579-26-000011-index.htm"}, {"action": "BUY", "amount": 141864.66, "date": "2026-07-08", "score": 38.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000117857926000010/0001178579-26-000010-index.htm"}, {"action": "BUY", "amount": 268880.37, "date": "2026-07-02", "score": 42.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000117857926000009/0001178579-26-000009-index.htm"}, {"action": "BUY", "amount": 714768.1199999999, "date": "2026-06-29", "score": 47.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000117857926000008/0001178579-26-000008-index.htm"}], "latest": {"action": "BUY", "amount": 25696.8, "date": "2026-10-27", "score": 29.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1782303/000117857926000022/0001178579-26-000022-index.htm"}}], "activity": [{"date": "2026-08-26", "net": -54351.0}, {"date": "2026-10-20", "net": 349592.97}, {"date": "2026-10-26", "net": 51619.2}, {"date": "2026-10-27", "net": 25696.8}], "announcements": [{"form": "4", "date": "2026-10-29", "title": "Insider transaction", "accession": "0001178579-26-000022", "price_sensitive": false}, {"form": "425", "date": "2026-10-26", "title": "Form 425", "accession": "0001193125-26-432157", "price_sensitive": false}, {"form": "4", "date": "2026-10-26", "title": "Insider transaction", "accession": "0001178579-26-000020", "price_sensitive": false}, {"form": "425", "date": "2026-10-26", "title": "Form 425", "accession": "0001193125-26-431041", "price_sensitive": false}, {"form": "4", "date": "2026-10-20", "title": "Insider transaction", "accession": "0001178579-26-000019", "price_sensitive": false}, {"form": "S-4", "date": "2026-10-08", "title": "Form S-4", "accession": "0001193125-26-417903", "price_sensitive": false}, {"form": "DRS", "date": "2026-08-31", "title": "Form DRS", "accession": "0001193125-26-375323", "price_sensitive": false}, {"form": "425", "date": "2026-08-28", "title": "Form 425", "accession": "0001193125-26-374789", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-28", "title": "Material event", "accession": "0001193125-26-374787", "price_sensitive": true}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001178579-26-000018", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-27", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-371863", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-097418", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-097051", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-07", "title": "Quarterly report", "accession": "0001193125-26-339093", "price_sensitive": true}, {"form": "4", "date": "2026-07-21", "title": "Insider transaction", "accession": "0001178579-26-000017", "price_sensitive": false}, {"form": "4", "date": "2026-07-16", "title": "Insider transaction", "accession": "0001178579-26-000015", "price_sensitive": false}, {"form": "4", "date": "2026-07-13", "title": "Insider transaction", "accession": "0001178579-26-000011", "price_sensitive": false}, {"form": "4", "date": "2026-07-08", "title": "Insider transaction", "accession": "0001178579-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-07-06", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001012975-26-000622", "price_sensitive": false}, {"form": "4", "date": "2026-07-06", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001012975-26-000621", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001178579-26-000009", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-06-29", "title": "Form SCHEDULE 13G", "accession": "0001214659-26-007864", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "Insider transaction", "accession": "0001178579-26-000008", "price_sensitive": false}, {"form": "3", "date": "2026-06-29", "title": "Initial insider holdings", "accession": "0001178579-26-000007", "price_sensitive": false}, {"form": "425", "date": "2026-06-23", "title": "Form 425", "accession": "0001193125-26-278575", "price_sensitive": false}], "performance": {"ticker": "BOLD", "has_prices": true, "summary": {"n": 13, "avg": -0.2372925505772468, "win_rate": 0.6153846153846154, "best": 0.0373443983402489, "worst": -0.8164464023494861, "as_of": "2026-10-28"}, "buys": [{"who": "TANG KEVIN", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 25696.8, "date": "2026-10-27", "score": 29.7, "ref_price": 2.41, "return": 0.0373443983402489}, {"who": "TANG KEVIN", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 51619.2, "date": "2026-10-26", "score": 33.2, "ref_price": 2.41, "return": 0.0373443983402489}, {"who": "TANG KEVIN", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 349592.97, "date": "2026-10-20", "score": 43.7, "ref_price": 2.43, "return": 0.02880658436213985}, {"who": "TANG KEVIN", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 11865.720000000001, "date": "2026-07-21", "score": 25.8, "ref_price": 2.48, "return": 0.008064516129032265}, {"who": "TANG KEVIN", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 155645.58000000002, "date": "2026-07-16", "score": 39.1, "ref_price": 2.49, "return": 0.004016064257028026}, {"who": "TANG KEVIN", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 222069.79, "date": "2026-07-13", "score": 40.9, "ref_price": 2.44, "return": 0.024590163934426253}, {"who": "TANG KEVIN", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 141864.66, "date": "2026-07-08", "score": 38.5, "ref_price": 2.45, "return": 0.020408163265306048}, {"who": "TANG KEVIN", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 268880.37, "date": "2026-07-02", "score": 42.1, "ref_price": 2.5, "return": 0.0}, {"who": "TANG KEVIN", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 714768.1199999999, "date": "2026-06-29", "score": 47.7, "ref_price": 2.45, "return": 0.020408163265306048}, {"who": "Burow Kristina", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 3200000.0, "date": "2024-04-02", "score": 59.0, "ref_price": 13.62, "return": -0.8164464023494861}, {"who": "CRANDELL KEITH", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 3200000.0, "date": "2024-04-02", "score": 56.5, "ref_price": 13.62, "return": -0.8164464023494861}, {"who": "ARCH Venture Fund IX, L.P.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 3200000.0, "date": "2024-04-02", "score": 56.5, "ref_price": 13.62, "return": -0.8164464023494861}, {"who": "RA CAPITAL MANAGEMENT, L.P.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 5000000.0, "date": "2024-04-02", "score": 59.7, "ref_price": 13.62, "return": -0.8164464023494861}]}, "price_series": [{"date": "2024-03-28", "close": 14.25, "volume": 1754212.0}, {"date": "2024-04-01", "close": 13.54, "volume": 596872.0}, {"date": "2024-04-02", "close": 13.62, "volume": 132387.0}, {"date": "2024-04-03", "close": 13.45, "volume": 397215.0}, {"date": "2024-04-04", "close": 13.0, "volume": 473829.0}, {"date": "2024-04-05", "close": 13.22, "volume": 241374.0}, {"date": "2024-04-08", "close": 12.46, "volume": 290482.0}, {"date": "2024-04-09", "close": 12.0, "volume": 264917.0}, {"date": "2024-04-10", "close": 11.87, "volume": 164873.0}, {"date": "2024-04-11", "close": 11.63, "volume": 156444.0}, {"date": "2024-04-12", "close": 11.29, "volume": 64060.0}, {"date": "2024-04-15", "close": 10.79, "volume": 111610.0}, {"date": "2024-04-16", "close": 10.56, "volume": 116412.0}, {"date": "2024-04-17", "close": 11.29, "volume": 123875.0}, {"date": "2024-04-18", "close": 11.3, "volume": 151319.0}, {"date": "2024-04-19", "close": 10.09, "volume": 160267.0}, {"date": "2024-04-22", "close": 10.01, "volume": 184077.0}, {"date": "2024-04-23", "close": 10.66, "volume": 111682.0}, {"date": "2024-04-24", "close": 11.03, "volume": 158747.0}, {"date": "2024-04-25", "close": 12.07, "volume": 154924.0}, {"date": "2024-04-26", "close": 11.64, "volume": 95807.0}, {"date": "2024-04-29", "close": 11.46, "volume": 90598.0}, {"date": "2024-04-30", "close": 9.9, "volume": 109733.0}, {"date": "2024-05-01", "close": 10.0, "volume": 105539.0}, {"date": "2024-05-02", "close": 9.05, "volume": 150040.0}, {"date": "2024-05-03", "close": 9.35, "volume": 108102.0}, {"date": "2024-05-06", "close": 9.81, "volume": 85566.0}, {"date": "2024-05-07", "close": 10.0, "volume": 79093.0}, {"date": "2024-05-08", "close": 9.9, "volume": 51062.0}, {"date": "2024-05-09", "close": 9.1, "volume": 95677.0}, {"date": "2024-05-10", "close": 8.59, "volume": 56008.0}, {"date": "2024-05-13", "close": 9.52, "volume": 79909.0}, {"date": "2024-05-14", "close": 9.28, "volume": 76756.0}, {"date": "2024-05-15", "close": 9.53, "volume": 109866.0}, {"date": "2024-05-16", "close": 9.96, "volume": 50201.0}, {"date": "2024-05-17", "close": 9.67, "volume": 92480.0}, {"date": "2024-05-20", "close": 10.62, "volume": 219419.0}, {"date": "2024-05-21", "close": 10.99, "volume": 87312.0}, {"date": "2024-05-22", "close": 11.02, "volume": 61932.0}, {"date": "2024-05-23", "close": 10.52, "volume": 123858.0}, {"date": "2024-05-24", "close": 11.31, "volume": 316234.0}, {"date": "2024-05-28", "close": 9.6, "volume": 117276.0}, {"date": "2024-05-29", "close": 8.72, "volume": 58323.0}, {"date": "2024-05-30", "close": 8.55, "volume": 41075.0}, {"date": "2024-05-31", "close": 9.12, "volume": 33912.0}, {"date": "2024-06-03", "close": 9.08, "volume": 39182.0}, {"date": "2024-06-04", "close": 9.19, "volume": 38533.0}, {"date": "2024-06-05", "close": 8.96, "volume": 44564.0}, {"date": "2024-06-06", "close": 9.32, "volume": 25436.0}, {"date": "2024-06-07", "close": 9.62, "volume": 41911.0}, {"date": "2024-06-10", "close": 9.39, "volume": 41957.0}, {"date": "2024-06-11", "close": 9.22, "volume": 15880.0}, {"date": "2024-06-12", "close": 7.72, "volume": 154625.0}, {"date": "2024-06-13", "close": 7.25, "volume": 57921.0}, {"date": "2024-06-14", "close": 6.56, "volume": 178148.0}, {"date": "2024-06-17", "close": 6.17, "volume": 67977.0}, {"date": "2024-06-18", "close": 5.98, "volume": 339543.0}, {"date": "2024-06-20", "close": 5.5, "volume": 260783.0}, {"date": "2024-06-21", "close": 4.77, "volume": 256740.0}, {"date": "2024-06-24", "close": 5.41, "volume": 128088.0}, {"date": "2024-06-25", "close": 4.43, "volume": 318087.0}, {"date": "2024-06-26", "close": 4.0, "volume": 113074.0}, {"date": "2024-06-27", "close": 4.54, "volume": 136471.0}, {"date": "2024-06-28", "close": 3.87, "volume": 812690.0}, {"date": "2024-07-01", "close": 4.19, "volume": 81946.0}, {"date": "2024-07-02", "close": 4.3, "volume": 47392.0}, {"date": "2024-07-03", "close": 4.24, "volume": 32844.0}, {"date": "2024-07-05", "close": 4.15, "volume": 32437.0}, {"date": "2024-07-08", "close": 4.47, "volume": 46874.0}, {"date": "2024-07-09", "close": 4.35, "volume": 42944.0}, {"date": "2024-07-10", "close": 4.21, "volume": 36989.0}, {"date": "2024-07-11", "close": 4.2, "volume": 81065.0}, {"date": "2024-07-12", "close": 4.08, "volume": 39760.0}, {"date": "2024-07-15", "close": 4.21, "volume": 46809.0}, {"date": "2024-07-16", "close": 4.29, "volume": 44912.0}, {"date": "2024-07-17", "close": 4.18, "volume": 71022.0}, {"date": "2024-07-18", "close": 3.88, "volume": 52474.0}, {"date": "2024-07-19", "close": 3.56, "volume": 69850.0}, {"date": "2024-07-22", "close": 3.57, "volume": 68230.0}, {"date": "2024-07-23", "close": 3.6, "volume": 88671.0}, {"date": "2024-07-24", "close": 3.63, "volume": 283579.0}, {"date": "2024-07-25", "close": 3.74, "volume": 68124.0}, {"date": "2024-07-26", "close": 3.71, "volume": 104387.0}, {"date": "2024-07-29", "close": 3.86, "volume": 28332.0}, {"date": "2024-07-30", "close": 3.81, "volume": 69785.0}, {"date": "2024-07-31", "close": 3.85, "volume": 61270.0}, {"date": "2024-08-01", "close": 3.41, "volume": 165023.0}, {"date": "2024-08-02", "close": 3.18, "volume": 61372.0}, {"date": "2024-08-05", "close": 3.0, "volume": 36051.0}, {"date": "2024-08-06", "close": 3.12, "volume": 402752.0}, {"date": "2024-08-07", "close": 3.3, "volume": 109156.0}, {"date": "2024-08-08", "close": 3.24, "volume": 17783.0}, {"date": "2024-08-09", "close": 3.07, "volume": 21613.0}, {"date": "2024-08-12", "close": 2.88, "volume": 29193.0}, {"date": "2024-08-13", "close": 2.96, "volume": 44144.0}, {"date": "2024-08-14", "close": 2.98, "volume": 33325.0}, {"date": "2024-08-15", "close": 3.34, "volume": 33557.0}, {"date": "2024-08-16", "close": 3.31, "volume": 18927.0}, {"date": "2024-08-19", "close": 3.56, "volume": 32103.0}, {"date": "2024-08-20", "close": 3.41, "volume": 41751.0}, {"date": "2024-08-21", "close": 3.64, "volume": 22681.0}, {"date": "2024-08-22", "close": 3.65, "volume": 209063.0}, {"date": "2024-08-23", "close": 3.74, "volume": 130095.0}, {"date": "2024-08-26", "close": 3.93, "volume": 72515.0}, {"date": "2024-08-27", "close": 3.81, "volume": 24632.0}, {"date": "2024-08-28", "close": 3.59, "volume": 21583.0}, {"date": "2024-08-29", "close": 3.46, "volume": 39791.0}, {"date": "2024-08-30", "close": 3.62, "volume": 45048.0}, {"date": "2024-09-03", "close": 3.4, "volume": 23540.0}, {"date": "2024-09-04", "close": 3.37, "volume": 24138.0}, {"date": "2024-09-05", "close": 3.2, "volume": 37666.0}, {"date": "2024-09-06", "close": 3.13, "volume": 17704.0}, {"date": "2024-09-09", "close": 3.2, "volume": 17671.0}, {"date": "2024-09-10", "close": 3.23, "volume": 19635.0}, {"date": "2024-09-11", "close": 3.07, "volume": 20998.0}, {"date": "2024-09-12", "close": 3.21, "volume": 28274.0}, {"date": "2024-09-13", "close": 3.59, "volume": 32871.0}, {"date": "2024-09-16", "close": 3.77, "volume": 50497.0}, {"date": "2024-09-17", "close": 3.42, "volume": 53286.0}, {"date": "2024-09-18", "close": 3.47, "volume": 212479.0}, {"date": "2024-09-19", "close": 4.27, "volume": 105354.0}, {"date": "2024-09-20", "close": 4.4, "volume": 237680.0}, {"date": "2024-09-23", "close": 3.7, "volume": 51812.0}, {"date": "2024-09-24", "close": 3.39, "volume": 97087.0}, {"date": "2024-09-25", "close": 3.45, "volume": 34073.0}, {"date": "2024-09-26", "close": 3.52, "volume": 29608.0}, {"date": "2024-09-27", "close": 3.39, "volume": 38982.0}, {"date": "2024-09-30", "close": 3.47, "volume": 48247.0}, {"date": "2024-10-01", "close": 3.26, "volume": 58053.0}, {"date": "2024-10-02", "close": 3.12, "volume": 47361.0}, {"date": "2024-10-03", "close": 3.13, "volume": 52444.0}, {"date": "2024-10-04", "close": 3.18, "volume": 40271.0}, {"date": "2024-10-07", "close": 3.18, "volume": 29835.0}, {"date": "2024-10-08", "close": 3.05, "volume": 38711.0}, {"date": "2024-10-09", "close": 2.9, "volume": 24053.0}, {"date": "2024-10-10", "close": 2.93, "volume": 39414.0}, {"date": "2024-10-11", "close": 3.02, "volume": 46253.0}, {"date": "2024-10-14", "close": 3.02, "volume": 81013.0}, {"date": "2024-10-15", "close": 3.04, "volume": 95077.0}, {"date": "2024-10-16", "close": 3.04, "volume": 58081.0}, {"date": "2024-10-17", "close": 3.03, "volume": 51370.0}, {"date": "2024-10-18", "close": 3.05, "volume": 52530.0}, {"date": "2024-10-21", "close": 3.03, "volume": 72650.0}, {"date": "2024-10-22", "close": 3.03, "volume": 61840.0}, {"date": "2024-10-23", "close": 3.02, "volume": 91782.0}, {"date": "2024-10-24", "close": 2.99, "volume": 84911.0}, {"date": "2024-10-25", "close": 2.92, "volume": 101693.0}, {"date": "2024-10-28", "close": 3.0, "volume": 59724.0}, {"date": "2024-10-29", "close": 3.13, "volume": 115938.0}, {"date": "2024-10-30", "close": 2.92, "volume": 37135.0}, {"date": "2024-10-31", "close": 2.92, "volume": 42396.0}, {"date": "2024-11-01", "close": 2.98, "volume": 28904.0}, {"date": "2024-11-04", "close": 2.91, "volume": 32713.0}, {"date": "2024-11-05", "close": 2.99, "volume": 44462.0}, {"date": "2024-11-06", "close": 3.17, "volume": 83286.0}, {"date": "2024-11-07", "close": 3.32, "volume": 49593.0}, {"date": "2024-11-08", "close": 3.5, "volume": 49657.0}, {"date": "2024-11-11", "close": 3.58, "volume": 52349.0}, {"date": "2024-11-12", "close": 3.7, "volume": 53997.0}, {"date": "2024-11-13", "close": 3.57, "volume": 44941.0}, {"date": "2024-11-14", "close": 3.24, "volume": 60380.0}, {"date": "2024-11-15", "close": 3.01, "volume": 112075.0}, {"date": "2024-11-18", "close": 2.99, "volume": 298997.0}, {"date": "2024-11-19", "close": 2.69, "volume": 87482.0}, {"date": "2024-11-20", "close": 2.71, "volume": 50291.0}, {"date": "2024-11-21", "close": 2.57, "volume": 96280.0}, {"date": "2024-11-22", "close": 2.35, "volume": 295442.0}, {"date": "2024-11-25", "close": 2.56, "volume": 111538.0}, {"date": "2024-11-26", "close": 2.66, "volume": 85018.0}, {"date": "2024-11-27", "close": 2.52, "volume": 131338.0}, {"date": "2024-11-29", "close": 2.73, "volume": 108696.0}, {"date": "2024-12-02", "close": 2.75, "volume": 101507.0}, {"date": "2024-12-03", "close": 2.69, "volume": 79166.0}, {"date": "2024-12-04", "close": 2.7, "volume": 55780.0}, {"date": "2024-12-05", "close": 2.54, "volume": 108807.0}, {"date": "2024-12-06", "close": 2.83, "volume": 90097.0}, {"date": "2024-12-09", "close": 2.85, "volume": 136745.0}, {"date": "2024-12-10", "close": 3.1, "volume": 110640.0}, {"date": "2024-12-11", "close": 3.38, "volume": 86112.0}, {"date": "2024-12-12", "close": 2.95, "volume": 58254.0}, {"date": "2024-12-13", "close": 2.46, "volume": 193453.0}, {"date": "2024-12-16", "close": 2.51, "volume": 68168.0}, {"date": "2024-12-17", "close": 2.53, "volume": 46716.0}, {"date": "2024-12-18", "close": 2.5, "volume": 71838.0}, {"date": "2024-12-19", "close": 2.52, "volume": 195618.0}, {"date": "2024-12-20", "close": 2.59, "volume": 972395.0}, {"date": "2024-12-23", "close": 2.56, "volume": 193756.0}, {"date": "2024-12-24", "close": 2.58, "volume": 44582.0}, {"date": "2024-12-26", "close": 2.65, "volume": 53361.0}, {"date": "2024-12-27", "close": 2.55, "volume": 43797.0}, {"date": "2024-12-30", "close": 2.69, "volume": 45485.0}, {"date": "2024-12-31", "close": 2.9, "volume": 64070.0}, {"date": "2025-01-02", "close": 2.73, "volume": 69273.0}, {"date": "2025-01-03", "close": 2.68, "volume": 43063.0}, {"date": "2025-01-06", "close": 2.7, "volume": 50826.0}, {"date": "2025-01-07", "close": 2.62, "volume": 44215.0}, {"date": "2025-01-08", "close": 2.5, "volume": 32250.0}, {"date": "2025-01-10", "close": 2.42, "volume": 65537.0}, {"date": "2025-01-13", "close": 2.25, "volume": 86811.0}, {"date": "2025-01-14", "close": 2.3, "volume": 89831.0}, {"date": "2025-01-15", "close": 2.49, "volume": 96520.0}, {"date": "2025-01-16", "close": 2.54, "volume": 261288.0}, {"date": "2025-01-17", "close": 2.53, "volume": 139146.0}, {"date": "2025-01-21", "close": 2.57, "volume": 170812.0}, {"date": "2025-01-22", "close": 2.57, "volume": 45612.0}, {"date": "2025-01-23", "close": 2.54, "volume": 33798.0}, {"date": "2025-01-24", "close": 2.41, "volume": 45621.0}, {"date": "2025-01-27", "close": 2.35, "volume": 22419.0}, {"date": "2025-01-28", "close": 2.44, "volume": 23996.0}, {"date": "2025-01-29", "close": 2.46, "volume": 18066.0}, {"date": "2025-01-30", "close": 2.44, "volume": 21050.0}, {"date": "2025-01-31", "close": 2.29, "volume": 60063.0}, {"date": "2025-02-03", "close": 2.23, "volume": 21870.0}, {"date": "2025-02-04", "close": 2.19, "volume": 23938.0}, {"date": "2025-02-05", "close": 2.5, "volume": 31869.0}, {"date": "2025-02-06", "close": 2.36, "volume": 25758.0}, {"date": "2025-02-07", "close": 2.22, "volume": 36544.0}, {"date": "2025-02-10", "close": 2.26, "volume": 25881.0}, {"date": "2025-02-11", "close": 2.18, "volume": 20703.0}, {"date": "2025-02-12", "close": 2.2, "volume": 43031.0}, {"date": "2025-02-13", "close": 2.24, "volume": 24312.0}, {"date": "2025-02-14", "close": 2.24, "volume": 43932.0}, {"date": "2025-02-18", "close": 2.11, "volume": 69267.0}, {"date": "2025-02-19", "close": 2.02, "volume": 77448.0}, {"date": "2025-02-20", "close": 2.0, "volume": 35147.0}, {"date": "2025-02-21", "close": 1.96, "volume": 329072.0}, {"date": "2025-02-24", "close": 1.93, "volume": 34888.0}, {"date": "2025-02-25", "close": 1.84, "volume": 84547.0}, {"date": "2025-02-26", "close": 1.92, "volume": 66745.0}, {"date": "2025-02-27", "close": 1.9, "volume": 72777.0}, {"date": "2025-02-28", "close": 1.93, "volume": 85765.0}, {"date": "2025-03-03", "close": 1.725, "volume": 121999.0}, {"date": "2025-03-04", "close": 1.73, "volume": 147452.0}, {"date": "2025-03-05", "close": 1.7, "volume": 212741.0}, {"date": "2025-03-06", "close": 1.7, "volume": 86621.0}, {"date": "2025-03-07", "close": 1.69, "volume": 97691.0}, {"date": "2025-03-10", "close": 1.63, "volume": 242225.0}, {"date": "2025-03-11", "close": 1.6, "volume": 139117.0}, {"date": "2025-03-12", "close": 1.7, "volume": 52377.0}, {"date": "2025-03-13", "close": 1.62, "volume": 88970.0}, {"date": "2025-03-14", "close": 1.68, "volume": 38515.0}, {"date": "2025-03-17", "close": 1.68, "volume": 45589.0}, {"date": "2025-03-18", "close": 1.6, "volume": 56257.0}, {"date": "2025-03-19", "close": 1.57, "volume": 23070.0}, {"date": "2025-03-20", "close": 1.57, "volume": 21006.0}, {"date": "2025-03-21", "close": 1.76, "volume": 94553.0}, {"date": "2025-03-24", "close": 1.72, "volume": 31480.0}, {"date": "2025-03-25", "close": 1.6, "volume": 26234.0}, {"date": "2025-03-26", "close": 1.52, "volume": 135238.0}, {"date": "2025-03-27", "close": 1.51, "volume": 78800.0}, {"date": "2025-03-28", "close": 1.5, "volume": 23841.0}, {"date": "2025-03-31", "close": 1.51, "volume": 60421.0}, {"date": "2025-04-01", "close": 1.45, "volume": 53726.0}, {"date": "2025-04-02", "close": 1.49, "volume": 39877.0}, {"date": "2025-04-03", "close": 1.38, "volume": 68406.0}, {"date": "2025-04-04", "close": 1.3, "volume": 54081.0}, {"date": "2025-04-07", "close": 1.2, "volume": 123192.0}, {"date": "2025-04-08", "close": 1.1, "volume": 97481.0}, {"date": "2025-04-09", "close": 1.2, "volume": 159536.0}, {"date": "2025-04-10", "close": 1.19, "volume": 54916.0}, {"date": "2025-04-11", "close": 1.22, "volume": 87386.0}, {"date": "2025-04-14", "close": 1.24, "volume": 40963.0}, {"date": "2025-04-15", "close": 1.35, "volume": 59630.0}, {"date": "2025-04-16", "close": 1.31, "volume": 37910.0}, {"date": "2025-04-17", "close": 1.42, "volume": 64604.0}, {"date": "2025-04-21", "close": 1.4, "volume": 144713.0}, {"date": "2025-04-22", "close": 1.46, "volume": 77111.0}, {"date": "2025-04-23", "close": 1.58, "volume": 51749.0}, {"date": "2025-04-24", "close": 1.54, "volume": 32589.0}, {"date": "2025-04-25", "close": 1.47, "volume": 39446.0}, {"date": "2025-04-28", "close": 1.45, "volume": 32041.0}, {"date": "2025-04-29", "close": 1.6, "volume": 53268.0}, {"date": "2025-04-30", "close": 1.76, "volume": 131570.0}, {"date": "2025-05-01", "close": 1.61, "volume": 53178.0}, {"date": "2025-05-02", "close": 1.605, "volume": 22881.0}, {"date": "2025-05-05", "close": 1.57, "volume": 64136.0}, {"date": "2025-05-06", "close": 1.61, "volume": 86754.0}, {"date": "2025-05-07", "close": 1.53, "volume": 101421.0}, {"date": "2025-05-08", "close": 1.5, "volume": 28565.0}, {"date": "2025-05-09", "close": 1.44, "volume": 42674.0}, {"date": "2025-05-12", "close": 1.49, "volume": 32875.0}, {"date": "2025-05-13", "close": 1.55, "volume": 21898.0}, {"date": "2025-05-14", "close": 1.49, "volume": 26960.0}, {"date": "2025-05-15", "close": 1.69, "volume": 89967.0}, {"date": "2025-05-16", "close": 1.65, "volume": 27377.0}, {"date": "2025-05-19", "close": 1.69, "volume": 33071.0}, {"date": "2025-05-20", "close": 1.66, "volume": 22466.0}, {"date": "2025-05-21", "close": 1.66, "volume": 42790.0}, {"date": "2025-05-22", "close": 1.56, "volume": 25273.0}, {"date": "2025-05-23", "close": 1.54, "volume": 47174.0}, {"date": "2025-05-27", "close": 1.3, "volume": 346036.0}, {"date": "2025-05-28", "close": 1.2, "volume": 202342.0}, {"date": "2025-05-29", "close": 1.17, "volume": 142029.0}, {"date": "2025-05-30", "close": 1.1, "volume": 164312.0}, {"date": "2025-06-02", "close": 1.13, "volume": 52111.0}, {"date": "2025-06-03", "close": 1.12, "volume": 58975.0}, {"date": "2025-06-04", "close": 1.18, "volume": 110537.0}, {"date": "2025-06-05", "close": 1.17, "volume": 63293.0}, {"date": "2025-06-06", "close": 1.18, "volume": 112143.0}, {"date": "2025-06-09", "close": 1.1, "volume": 390281.0}, {"date": "2025-06-10", "close": 1.07, "volume": 1373689.0}, {"date": "2025-06-11", "close": 1.06, "volume": 240190.0}, {"date": "2025-06-12", "close": 1.09, "volume": 203724.0}, {"date": "2025-06-13", "close": 1.05, "volume": 122095.0}, {"date": "2025-06-16", "close": 1.09, "volume": 104566.0}, {"date": "2025-06-17", "close": 1.05, "volume": 108371.0}, {"date": "2025-06-18", "close": 1.04, "volume": 35416.0}, {"date": "2025-06-20", "close": 1.04, "volume": 213386.0}, {"date": "2025-06-23", "close": 1.03, "volume": 349123.0}, {"date": "2025-06-24", "close": 1.08, "volume": 1134949.0}, {"date": "2025-06-25", "close": 1.07, "volume": 131343.0}, {"date": "2025-06-26", "close": 1.07, "volume": 407725.0}, {"date": "2025-06-27", "close": 1.01, "volume": 1945597.0}, {"date": "2025-06-30", "close": 1.01, "volume": 130104.0}, {"date": "2025-07-01", "close": 1.06, "volume": 102948.0}, {"date": "2025-07-02", "close": 1.06, "volume": 47119.0}, {"date": "2025-07-03", "close": 1.07, "volume": 56088.0}, {"date": "2025-07-07", "close": 1.09, "volume": 141959.0}, {"date": "2025-07-08", "close": 1.1, "volume": 20079.0}, {"date": "2025-07-09", "close": 1.16, "volume": 200830.0}, {"date": "2025-07-10", "close": 1.18, "volume": 170690.0}, {"date": "2025-07-11", "close": 1.19, "volume": 105167.0}, {"date": "2025-07-14", "close": 1.15, "volume": 69457.0}, {"date": "2025-07-15", "close": 1.12, "volume": 105435.0}, {"date": "2025-07-16", "close": 1.14, "volume": 150846.0}, {"date": "2025-07-17", "close": 1.18, "volume": 58827.0}, {"date": "2025-07-18", "close": 1.21, "volume": 58871.0}, {"date": "2025-07-21", "close": 1.15, "volume": 31583.0}, {"date": "2025-07-22", "close": 1.19, "volume": 84532.0}, {"date": "2025-07-23", "close": 1.24, "volume": 148832.0}, {"date": "2025-07-24", "close": 1.25, "volume": 161552.0}, {"date": "2025-07-25", "close": 1.265, "volume": 225433.0}, {"date": "2025-07-28", "close": 1.24, "volume": 94884.0}, {"date": "2025-07-29", "close": 1.19, "volume": 115663.0}, {"date": "2025-07-30", "close": 1.19, "volume": 105695.0}, {"date": "2025-07-31", "close": 1.185, "volume": 25338.0}, {"date": "2025-08-01", "close": 1.16, "volume": 70966.0}, {"date": "2025-08-04", "close": 1.2, "volume": 45718.0}, {"date": "2025-08-05", "close": 1.18, "volume": 74609.0}, {"date": "2025-08-06", "close": 1.18, "volume": 37777.0}, {"date": "2025-08-07", "close": 1.14, "volume": 84081.0}, {"date": "2025-08-08", "close": 1.08, "volume": 66724.0}, {"date": "2025-08-11", "close": 1.11, "volume": 30329.0}, {"date": "2025-08-12", "close": 1.12, "volume": 54244.0}, {"date": "2025-08-13", "close": 1.17, "volume": 90546.0}, {"date": "2025-08-14", "close": 1.17, "volume": 18174.0}, {"date": "2025-08-15", "close": 1.16, "volume": 66428.0}, {"date": "2025-08-18", "close": 1.17, "volume": 82271.0}, {"date": "2025-08-19", "close": 1.11, "volume": 273139.0}, {"date": "2025-08-20", "close": 1.14, "volume": 41800.0}, {"date": "2025-08-21", "close": 1.14, "volume": 105092.0}, {"date": "2025-08-22", "close": 1.17, "volume": 116341.0}, {"date": "2025-08-25", "close": 1.13, "volume": 89741.0}, {"date": "2025-08-26", "close": 1.14, "volume": 85236.0}, {"date": "2025-08-27", "close": 1.14, "volume": 38354.0}, {"date": "2025-08-28", "close": 1.14, "volume": 26060.0}, {"date": "2025-08-29", "close": 1.12, "volume": 17887.0}, {"date": "2025-09-02", "close": 1.15, "volume": 61096.0}, {"date": "2025-09-03", "close": 1.15, "volume": 149856.0}, {"date": "2025-09-04", "close": 1.13, "volume": 9811.0}, {"date": "2025-09-05", "close": 1.15, "volume": 53833.0}, {"date": "2025-09-08", "close": 1.15, "volume": 50796.0}, {"date": "2025-09-09", "close": 1.15, "volume": 23280.0}, {"date": "2025-09-10", "close": 1.16, "volume": 97130.0}, {"date": "2025-09-11", "close": 1.16, "volume": 91767.0}, {"date": "2025-09-12", "close": 1.15, "volume": 117118.0}, {"date": "2025-09-15", "close": 1.15, "volume": 66806.0}, {"date": "2025-09-16", "close": 1.15, "volume": 49934.0}, {"date": "2025-09-17", "close": 1.14, "volume": 29031.0}, {"date": "2025-09-18", "close": 1.14, "volume": 31421.0}, {"date": "2025-09-19", "close": 1.14, "volume": 116352.0}, {"date": "2025-09-22", "close": 1.13, "volume": 95816.0}, {"date": "2025-09-23", "close": 1.13, "volume": 86978.0}, {"date": "2025-09-24", "close": 1.145, "volume": 64443.0}, {"date": "2025-09-25", "close": 1.13, "volume": 71749.0}, {"date": "2025-09-26", "close": 1.14, "volume": 106948.0}, {"date": "2025-09-29", "close": 1.2, "volume": 502475.0}, {"date": "2025-09-30", "close": 1.23, "volume": 275569.0}, {"date": "2025-10-01", "close": 1.23, "volume": 163647.0}, {"date": "2025-10-02", "close": 1.21, "volume": 209813.0}, {"date": "2025-10-03", "close": 1.23, "volume": 139497.0}, {"date": "2025-10-06", "close": 1.24, "volume": 70944.0}, {"date": "2025-10-07", "close": 1.23, "volume": 47231.0}, {"date": "2025-10-08", "close": 1.3, "volume": 425398.0}, {"date": "2025-10-09", "close": 1.28, "volume": 159000.0}, {"date": "2025-10-10", "close": 1.27, "volume": 69240.0}, {"date": "2025-10-13", "close": 1.3, "volume": 57913.0}, {"date": "2025-10-14", "close": 1.32, "volume": 391928.0}, {"date": "2025-10-15", "close": 1.32, "volume": 175701.0}, {"date": "2025-10-16", "close": 1.41, "volume": 544646.0}, {"date": "2025-10-17", "close": 1.37, "volume": 129116.0}, {"date": "2025-10-20", "close": 1.4, "volume": 200117.0}, {"date": "2025-10-21", "close": 1.49, "volume": 194556.0}, {"date": "2025-10-22", "close": 1.51, "volume": 145759.0}, {"date": "2025-10-23", "close": 1.41, "volume": 266384.0}, {"date": "2025-10-24", "close": 1.46, "volume": 126831.0}, {"date": "2025-10-27", "close": 1.49, "volume": 32061.0}, {"date": "2025-10-28", "close": 1.46, "volume": 86407.0}, {"date": "2025-10-29", "close": 1.43, "volume": 85050.0}, {"date": "2025-10-30", "close": 1.38, "volume": 76182.0}, {"date": "2025-10-31", "close": 1.4, "volume": 114517.0}, {"date": "2025-11-03", "close": 1.37, "volume": 57265.0}, {"date": "2025-11-04", "close": 1.3, "volume": 63986.0}, {"date": "2025-11-05", "close": 1.26, "volume": 48317.0}, {"date": "2025-11-06", "close": 1.26, "volume": 42813.0}, {"date": "2025-11-07", "close": 1.23, "volume": 179644.0}, {"date": "2025-11-10", "close": 1.21, "volume": 44514.0}, {"date": "2025-11-11", "close": 1.26, "volume": 93858.0}, {"date": "2025-11-12", "close": 1.23, "volume": 44283.0}, {"date": "2025-11-13", "close": 1.2, "volume": 30895.0}, {"date": "2025-11-14", "close": 1.24, "volume": 79835.0}, {"date": "2025-11-17", "close": 1.18, "volume": 91302.0}, {"date": "2025-11-18", "close": 1.19, "volume": 134387.0}, {"date": "2025-11-19", "close": 1.15, "volume": 90672.0}, {"date": "2025-11-20", "close": 1.11, "volume": 41551.0}, {"date": "2025-11-21", "close": 1.13, "volume": 181376.0}, {"date": "2025-11-24", "close": 1.11, "volume": 111080.0}, {"date": "2025-11-25", "close": 1.11, "volume": 116404.0}, {"date": "2025-11-26", "close": 1.11, "volume": 1348161.0}, {"date": "2025-11-28", "close": 1.17, "volume": 89780.0}, {"date": "2025-12-01", "close": 1.09, "volume": 181690.0}, {"date": "2025-12-02", "close": 1.09, "volume": 132293.0}, {"date": "2025-12-03", "close": 1.08, "volume": 150197.0}, {"date": "2025-12-04", "close": 1.1, "volume": 503206.0}, {"date": "2025-12-05", "close": 1.14, "volume": 268679.0}, {"date": "2025-12-08", "close": 1.14, "volume": 171644.0}, {"date": "2025-12-09", "close": 1.18, "volume": 130231.0}, {"date": "2025-12-10", "close": 1.16, "volume": 110546.0}, {"date": "2025-12-11", "close": 1.15, "volume": 72369.0}, {"date": "2025-12-12", "close": 1.17, "volume": 45900.0}, {"date": "2025-12-15", "close": 1.14, "volume": 104755.0}, {"date": "2025-12-16", "close": 1.14, "volume": 30105.0}, {"date": "2025-12-17", "close": 1.27, "volume": 367170.0}, {"date": "2025-12-18", "close": 1.27, "volume": 503924.0}, {"date": "2025-12-19", "close": 1.22, "volume": 88692.0}, {"date": "2025-12-22", "close": 1.23, "volume": 93130.0}, {"date": "2025-12-23", "close": 1.21, "volume": 99779.0}, {"date": "2025-12-24", "close": 1.21, "volume": 70300.0}, {"date": "2025-12-26", "close": 1.2, "volume": 25606.0}, {"date": "2025-12-29", "close": 1.2, "volume": 45885.0}, {"date": "2025-12-30", "close": 1.2, "volume": 37988.0}, {"date": "2025-12-31", "close": 1.2, "volume": 101222.0}, {"date": "2026-01-02", "close": 1.22, "volume": 108706.0}, {"date": "2026-01-05", "close": 1.18, "volume": 93305.0}, {"date": "2026-01-06", "close": 1.23, "volume": 123370.0}, {"date": "2026-01-07", "close": 1.28, "volume": 236563.0}, {"date": "2026-01-08", "close": 1.31, "volume": 205180.0}, {"date": "2026-01-09", "close": 1.31, "volume": 99250.0}, {"date": "2026-01-12", "close": 1.24, "volume": 160423.0}, {"date": "2026-01-13", "close": 1.24, "volume": 141664.0}, {"date": "2026-01-14", "close": 1.26, "volume": 75528.0}, {"date": "2026-01-15", "close": 1.25, "volume": 72663.0}, {"date": "2026-01-16", "close": 1.24, "volume": 32025.0}, {"date": "2026-01-20", "close": 1.23, "volume": 599215.0}, {"date": "2026-01-21", "close": 1.24, "volume": 170556.0}, {"date": "2026-01-22", "close": 1.27, "volume": 122724.0}, {"date": "2026-01-23", "close": 1.26, "volume": 61224.0}, {"date": "2026-01-26", "close": 1.23, "volume": 49836.0}, {"date": "2026-01-27", "close": 1.22, "volume": 128200.0}, {"date": "2026-01-28", "close": 1.21, "volume": 46148.0}, {"date": "2026-01-29", "close": 1.18, "volume": 53176.0}, {"date": "2026-01-30", "close": 1.16, "volume": 122302.0}, {"date": "2026-02-02", "close": 1.13, "volume": 587987.0}, {"date": "2026-02-03", "close": 1.09, "volume": 177936.0}, {"date": "2026-02-04", "close": 1.05, "volume": 101073.0}, {"date": "2026-02-05", "close": 1.09, "volume": 612378.0}, {"date": "2026-02-06", "close": 1.16, "volume": 285016.0}, {"date": "2026-02-09", "close": 1.145, "volume": 105635.0}, {"date": "2026-02-10", "close": 1.12, "volume": 42352.0}, {"date": "2026-02-11", "close": 1.11, "volume": 63987.0}, {"date": "2026-02-12", "close": 1.13, "volume": 128756.0}, {"date": "2026-02-13", "close": 1.13, "volume": 46207.0}, {"date": "2026-02-17", "close": 1.15, "volume": 120221.0}, {"date": "2026-02-18", "close": 1.16, "volume": 174397.0}, {"date": "2026-02-19", "close": 1.18, "volume": 72658.0}, {"date": "2026-02-20", "close": 1.16, "volume": 46626.0}, {"date": "2026-02-23", "close": 1.15, "volume": 51319.0}, {"date": "2026-02-24", "close": 1.17, "volume": 50598.0}, {"date": "2026-02-25", "close": 1.17, "volume": 88890.0}, {"date": "2026-02-26", "close": 1.16, "volume": 28345.0}, {"date": "2026-02-27", "close": 1.16, "volume": 90262.0}, {"date": "2026-03-02", "close": 1.16, "volume": 43264.0}, {"date": "2026-03-03", "close": 1.13, "volume": 67975.0}, {"date": "2026-03-04", "close": 1.14, "volume": 10926.0}, {"date": "2026-03-05", "close": 1.12, "volume": 54233.0}, {"date": "2026-03-06", "close": 1.13, "volume": 51393.0}, {"date": "2026-03-09", "close": 1.14, "volume": 76592.0}, {"date": "2026-03-10", "close": 1.15, "volume": 77434.0}, {"date": "2026-03-11", "close": 1.16, "volume": 48854.0}, {"date": "2026-03-12", "close": 1.12, "volume": 32963.0}, {"date": "2026-03-13", "close": 1.11, "volume": 42877.0}, {"date": "2026-03-16", "close": 1.12, "volume": 57486.0}, {"date": "2026-03-17", "close": 1.15, "volume": 29116.0}, {"date": "2026-03-18", "close": 1.17, "volume": 55216.0}, {"date": "2026-03-19", "close": 1.15, "volume": 21513.0}, {"date": "2026-03-20", "close": 1.19, "volume": 124745.0}, {"date": "2026-03-23", "close": 1.15, "volume": 72478.0}, {"date": "2026-03-24", "close": 1.13, "volume": 58915.0}, {"date": "2026-03-25", "close": 1.13, "volume": 30005.0}, {"date": "2026-03-26", "close": 1.11, "volume": 53480.0}, {"date": "2026-03-27", "close": 1.11, "volume": 156696.0}, {"date": "2026-03-30", "close": 1.085, "volume": 124742.0}, {"date": "2026-03-31", "close": 1.1, "volume": 173637.0}, {"date": "2026-04-01", "close": 1.13, "volume": 65588.0}, {"date": "2026-04-02", "close": 1.08, "volume": 268574.0}, {"date": "2026-04-06", "close": 1.18, "volume": 303991.0}, {"date": "2026-04-07", "close": 1.14, "volume": 34967.0}, {"date": "2026-04-08", "close": 1.15, "volume": 58169.0}, {"date": "2026-04-09", "close": 1.14, "volume": 97772.0}, {"date": "2026-04-10", "close": 1.13, "volume": 105599.0}, {"date": "2026-04-13", "close": 1.2, "volume": 193697.0}, {"date": "2026-04-14", "close": 1.56, "volume": 6070624.0}, {"date": "2026-04-15", "close": 1.63, "volume": 597412.0}, {"date": "2026-04-16", "close": 1.63, "volume": 255184.0}, {"date": "2026-04-17", "close": 1.58, "volume": 352286.0}, {"date": "2026-04-20", "close": 1.6, "volume": 188690.0}, {"date": "2026-04-21", "close": 1.58, "volume": 74798.0}, {"date": "2026-04-22", "close": 1.55, "volume": 200672.0}, {"date": "2026-04-23", "close": 1.52, "volume": 95677.0}, {"date": "2026-04-24", "close": 1.5, "volume": 123743.0}, {"date": "2026-04-27", "close": 1.47, "volume": 63020.0}, {"date": "2026-04-28", "close": 1.44, "volume": 142263.0}, {"date": "2026-04-29", "close": 1.45, "volume": 67979.0}, {"date": "2026-04-30", "close": 1.46, "volume": 73686.0}, {"date": "2026-05-01", "close": 1.57, "volume": 70345.0}, {"date": "2026-05-04", "close": 1.57, "volume": 28015.0}, {"date": "2026-05-05", "close": 1.57, "volume": 85511.0}, {"date": "2026-05-06", "close": 1.58, "volume": 84766.0}, {"date": "2026-05-07", "close": 1.53, "volume": 115945.0}, {"date": "2026-05-08", "close": 1.44, "volume": 399744.0}, {"date": "2026-05-11", "close": 1.55, "volume": 332844.0}, {"date": "2026-05-12", "close": 1.5, "volume": 261928.0}, {"date": "2026-05-13", "close": 1.54, "volume": 118793.0}, {"date": "2026-05-14", "close": 1.55, "volume": 282892.0}, {"date": "2026-05-15", "close": 1.49, "volume": 157854.0}, {"date": "2026-05-18", "close": 1.42, "volume": 197210.0}, {"date": "2026-05-19", "close": 1.4, "volume": 50070.0}, {"date": "2026-05-20", "close": 1.42, "volume": 100187.0}, {"date": "2026-05-21", "close": 1.45, "volume": 39620.0}, {"date": "2026-05-22", "close": 1.44, "volume": 72830.0}, {"date": "2026-05-26", "close": 1.47, "volume": 79342.0}, {"date": "2026-05-27", "close": 1.47, "volume": 81924.0}, {"date": "2026-05-28", "close": 1.46, "volume": 46738.0}, {"date": "2026-05-29", "close": 1.45, "volume": 45309.0}, {"date": "2026-06-01", "close": 1.44, "volume": 71673.0}, {"date": "2026-06-02", "close": 1.43, "volume": 27598.0}, {"date": "2026-06-03", "close": 1.44, "volume": 134376.0}, {"date": "2026-06-04", "close": 1.47, "volume": 72155.0}, {"date": "2026-06-05", "close": 1.42, "volume": 60201.0}, {"date": "2026-06-08", "close": 1.43, "volume": 70992.0}, {"date": "2026-06-09", "close": 1.4, "volume": 116498.0}, {"date": "2026-06-10", "close": 1.38, "volume": 52555.0}, {"date": "2026-06-11", "close": 1.39, "volume": 37499.0}, {"date": "2026-06-12", "close": 1.41, "volume": 11472.0}, {"date": "2026-06-15", "close": 1.4, "volume": 23012.0}, {"date": "2026-06-16", "close": 1.41, "volume": 141116.0}, {"date": "2026-06-17", "close": 1.4, "volume": 64978.0}, {"date": "2026-06-18", "close": 1.43, "volume": 80381.0}, {"date": "2026-06-22", "close": 1.4, "volume": 171274.0}, {"date": "2026-06-23", "close": 2.6, "volume": 65510150.0}, {"date": "2026-06-24", "close": 2.6, "volume": 2475601.0}, {"date": "2026-06-25", "close": 2.51, "volume": 892765.0}, {"date": "2026-06-26", "close": 2.56, "volume": 238229.0}, {"date": "2026-06-29", "close": 2.45, "volume": 305514.0}, {"date": "2026-06-30", "close": 2.5, "volume": 693773.0}, {"date": "2026-07-01", "close": 2.48, "volume": 329689.0}, {"date": "2026-07-02", "close": 2.5, "volume": 143903.0}, {"date": "2026-07-06", "close": 2.5, "volume": 384496.0}, {"date": "2026-07-07", "close": 2.5, "volume": 116689.0}, {"date": "2026-07-08", "close": 2.45, "volume": 135255.0}, {"date": "2026-07-09", "close": 2.51, "volume": 148484.0}, {"date": "2026-07-10", "close": 2.41, "volume": 402939.0}, {"date": "2026-07-13", "close": 2.44, "volume": 310292.0}, {"date": "2026-07-14", "close": 2.46, "volume": 307004.0}, {"date": "2026-07-15", "close": 2.47, "volume": 137820.0}, {"date": "2026-07-16", "close": 2.49, "volume": 137750.0}, {"date": "2026-07-17", "close": 2.48, "volume": 102934.0}, {"date": "2026-07-20", "close": 2.44, "volume": 101942.0}, {"date": "2026-07-21", "close": 2.48, "volume": 96866.0}, {"date": "2026-07-22", "close": 2.52, "volume": 281006.0}, {"date": "2026-07-23", "close": 2.52, "volume": 375540.0}, {"date": "2026-07-24", "close": 2.57, "volume": 194561.0}, {"date": "2026-07-27", "close": 2.48, "volume": 121469.0}, {"date": "2026-07-28", "close": 2.47, "volume": 137851.0}, {"date": "2026-07-29", "close": 2.48, "volume": 71713.0}, {"date": "2026-07-30", "close": 2.5, "volume": 99088.0}, {"date": "2026-07-31", "close": 2.5, "volume": 105465.0}, {"date": "2026-08-03", "close": 2.57, "volume": 318000.0}, {"date": "2026-08-04", "close": 2.705, "volume": 377257.0}, {"date": "2026-08-05", "close": 2.8, "volume": 527366.0}, {"date": "2026-08-06", "close": 2.84, "volume": 297962.0}, {"date": "2026-08-07", "close": 2.89, "volume": 940376.0}, {"date": "2026-08-10", "close": 2.82, "volume": 434527.0}, {"date": "2026-08-11", "close": 2.75, "volume": 297490.0}, {"date": "2026-08-12", "close": 2.78, "volume": 252607.0}, {"date": "2026-08-13", "close": 2.775, "volume": 159809.0}, {"date": "2026-08-14", "close": 2.83, "volume": 108961.0}, {"date": "2026-08-17", "close": 2.83, "volume": 139125.0}, {"date": "2026-08-18", "close": 2.86, "volume": 144999.0}, {"date": "2026-08-19", "close": 2.86, "volume": 95547.0}, {"date": "2026-08-20", "close": 2.9, "volume": 218735.0}, {"date": "2026-08-21", "close": 3.0, "volume": 157158.0}, {"date": "2026-08-24", "close": 2.96, "volume": 118477.0}, {"date": "2026-08-25", "close": 2.94, "volume": 41264.0}, {"date": "2026-08-26", "close": 2.915, "volume": 158800.0}, {"date": "2026-08-27", "close": 2.86, "volume": 46674.0}, {"date": "2026-08-28", "close": 2.83, "volume": 75542.0}, {"date": "2026-08-31", "close": 2.81, "volume": 103237.0}, {"date": "2026-09-01", "close": 2.89, "volume": 146028.0}, {"date": "2026-09-02", "close": 2.89, "volume": 81533.0}, {"date": "2026-09-03", "close": 2.87, "volume": 72441.0}, {"date": "2026-09-04", "close": 2.87, "volume": 20000.0}, {"date": "2026-09-08", "close": 2.86, "volume": 168003.0}, {"date": "2026-09-09", "close": 2.85, "volume": 48820.0}, {"date": "2026-09-10", "close": 2.84, "volume": 28654.0}, {"date": "2026-09-11", "close": 2.83, "volume": 63841.0}, {"date": "2026-09-14", "close": 2.84, "volume": 29828.0}, {"date": "2026-09-15", "close": 2.81, "volume": 23226.0}, {"date": "2026-09-16", "close": 2.82, "volume": 102234.0}, {"date": "2026-09-17", "close": 2.8, "volume": 92212.0}, {"date": "2026-09-18", "close": 2.81, "volume": 346379.0}, {"date": "2026-09-21", "close": 2.83, "volume": 133702.0}, {"date": "2026-09-22", "close": 2.88, "volume": 30246.0}, {"date": "2026-09-23", "close": 2.7, "volume": 170128.0}, {"date": "2026-09-24", "close": 2.6, "volume": 550321.0}, {"date": "2026-09-25", "close": 2.66, "volume": 255396.0}, {"date": "2026-09-28", "close": 2.61, "volume": 142237.0}, {"date": "2026-09-29", "close": 2.56, "volume": 51995.0}, {"date": "2026-09-30", "close": 2.51, "volume": 208241.0}, {"date": "2026-10-01", "close": 2.59, "volume": 163785.0}, {"date": "2026-10-02", "close": 2.62, "volume": 156529.0}, {"date": "2026-10-05", "close": 2.6, "volume": 55060.0}, {"date": "2026-10-06", "close": 2.57, "volume": 65184.0}, {"date": "2026-10-07", "close": 2.64, "volume": 116894.0}, {"date": "2026-10-08", "close": 2.58, "volume": 334164.0}, {"date": "2026-10-09", "close": 2.53, "volume": 166793.0}, {"date": "2026-10-12", "close": 2.55, "volume": 60474.0}, {"date": "2026-10-13", "close": 2.43, "volume": 463158.0}, {"date": "2026-10-14", "close": 2.39, "volume": 129823.0}, {"date": "2026-10-15", "close": 2.35, "volume": 181976.0}, {"date": "2026-10-16", "close": 2.34, "volume": 711179.0}, {"date": "2026-10-19", "close": 2.31, "volume": 219722.0}, {"date": "2026-10-20", "close": 2.43, "volume": 89739.0}, {"date": "2026-10-21", "close": 2.44, "volume": 64263.0}, {"date": "2026-10-22", "close": 2.44, "volume": 114063.0}, {"date": "2026-10-23", "close": 2.36, "volume": 34870.0}, {"date": "2026-10-26", "close": 2.41, "volume": 59100.0}, {"date": "2026-10-27", "close": 2.41, "volume": 91087.0}, {"date": "2026-10-28", "close": 2.5, "volume": 246010.0}], "refreshing": true}