{"ticker": "BOF", "overview": {"cik": "1962481", "ticker": "BOF", "name": "BranchOut Food Inc.", "industry": "Food and Kindred Products", "country": "United States", "sic": "2000", "announcements": [{"form": "8-K", "date": "2026-08-04", "title": "Material event", "accession": "0001493152-26-035987", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2026-07-02", "title": "Form SCHEDULE 13D/A", "accession": "0001099910-26-000228", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-01", "title": "Material event", "accession": "0001493152-26-031446", "price_sensitive": true}, {"form": "4", "date": "2026-06-16", "title": "Insider transaction", "accession": "0001493152-26-028879", "price_sensitive": false}, {"form": "424B3", "date": "2026-06-15", "title": "Form 424B3", "accession": "0001493152-26-028617", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-06-12", "title": "Form EFFECT", "accession": "9999999995-26-001985", "price_sensitive": false}, {"form": "S-3", "date": "2026-06-05", "title": "Shelf registration", "accession": "0001493152-26-027487", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "Insider transaction", "accession": "0001099910-26-000206", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-06-04", "title": "Form SCHEDULE 13D/A", "accession": "0001099910-26-000205", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-05-15", "title": "Form SCHEDULE 13D/A", "accession": "0001099910-26-000185", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-15", "title": "Material event", "accession": "0001493152-26-023738", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0001493152-26-023046", "price_sensitive": true}, {"form": "4", "date": "2026-05-14", "title": "Insider transaction", "accession": "0001099910-26-000180", "price_sensitive": false}, {"form": "4", "date": "2026-05-07", "title": "Insider transaction", "accession": "0001099910-26-000172", "price_sensitive": false}, {"form": "4", "date": "2026-05-07", "title": "Insider transaction", "accession": "0001099910-26-000171", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-05-07", "title": "Form SCHEDULE 13D/A", "accession": "0001099910-26-000170", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-07", "title": "Material event", "accession": "0001493152-26-021705", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-17", "title": "Material event", "accession": "0001493152-26-017850", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2026-04-06", "title": "Form SCHEDULE 13D/A", "accession": "0001099910-26-000148", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-31", "title": "Annual report", "accession": "0001493152-26-014040", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-20", "title": "Material event", "accession": "0001493152-26-011862", "price_sensitive": true}, {"form": "4", "date": "2026-02-12", "title": "Insider transaction", "accession": "0001493152-26-006402", "price_sensitive": false}, {"form": "4", "date": "2026-02-12", "title": "Insider transaction", "accession": "0001493152-26-006401", "price_sensitive": false}, {"form": "4", "date": "2026-02-12", "title": "Insider transaction", "accession": "0001493152-26-006399", "price_sensitive": false}, {"form": "4", "date": "2026-02-12", "title": "Insider transaction", "accession": "0001493152-26-006398", "price_sensitive": false}]}, "description": "BranchOut Food Inc. trades as BOF on the NASDAQ and is registered in the United States, classified under Food and Kindred Products (SIC 2000). Privy Trades holds 45 insider filings for the company, from June 2023 to June 2026. Across those, 4 insiders disclosed 8 open-market purchases totalling $228.68K against 3 sales totalling $5.18M. The most recent filing on record is dated 30 October 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 8, "buy_sum": 228680.3, "sell_n": 3, "sell_sum": 5179061.248, "net": -4950380.948, "insiders": 4, "first_date": "2023-06-16", "last_date": "2026-06-16"}, "metrics": {"ticker": "BOF", "has_prices": true, "as_of": "2026-08-07", "last": 4.15, "prev_close": 4.12, "change": 0.03000000000000025, "change_pct": 0.0072815533980583125, "session_volume": 20103.0, "vwap_5": 4.140293790903592, "vwap_20": 4.0532819155569735, "vwap_60": 3.93877443733162, "vwap_250": 2.9052559809909906, "high_52w": 5.09, "low_52w": 2.61, "avg_volume_20": 18041.75, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0002032300-26-000003", "src": "13DG", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "BranchOut Food Inc.", "who_key": "BranchOut Food Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "BranchOut Food Inc. takes a 7.5% passive stake in BOF", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/0002032300-26-000003-index.htm", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5260}, {"id": "13DG-0000884589-26-000011", "src": "13DG", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "BranchOut Food Inc.", "who_key": "BranchOut Food Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "BranchOut Food Inc. takes a 7.8% passive stake in BOF", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/0000884589-26-000011-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116140}, {"id": "13DG-0001099910-26-000228", "src": "13DG", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "BranchOut Food Inc.", "who_key": "BranchOut Food Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "BranchOut Food Inc. moves to a 9.99% activist stake in BOF", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/0001099910-26-000228-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-06-30", "mins": 180940}, {"id": "0001493152-26-028879", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "Byron Riche Jones", "who_key": "Jones Byron Riche", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 152.1, "score": 15.7, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Board member picks up $152 of BOF", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000149315226028879/0001493152-26-028879-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-16", "mins": 201100}, {"id": "0001099910-26-000206", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "Daniel Louis Kaufman", "who_key": "Kaufman Daniel Louis", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 3640408.56, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Insider offloads $3.6M of BOF", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000109991026000206/0001099910-26-000206-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-06-02", "mins": 221260}, {"id": "13DG-0001099910-26-000205", "src": "13DG", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "BranchOut Food Inc.", "who_key": "BranchOut Food Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "BranchOut Food Inc. moves to a 9.99% activist stake in BOF", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/0001099910-26-000205-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-02", "mins": 221260}, {"id": "0001099910-26-000180", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "Daniel Louis Kaufman", "who_key": "Kaufman Daniel Louis", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 697085.7999999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Insider sells $697K of BOF", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000109991026000180/0001099910-26-000180-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251500}, {"id": "13DG-0001099910-26-000185", "src": "13DG", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "BranchOut Food Inc.", "who_key": "BranchOut Food Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "BranchOut Food Inc. moves to a 11% activist stake in BOF", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/0001099910-26-000185-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-12", "mins": 251500}, {"id": "0001099910-26-000172", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "Daniel Louis Kaufman", "who_key": "Kaufman Daniel Louis", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 750000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "10% owner files routine paperwork on BOF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000109991026000172/0001099910-26-000172-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258700}, {"id": "13DG-0001099910-26-000170", "src": "13DG", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "BranchOut Food Inc.", "who_key": "BranchOut Food Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "BranchOut Food Inc. moves to a 33.4% activist stake in BOF", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/0001099910-26-000170-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258700}, {"id": "0001099910-26-000171", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "Daniel Louis Kaufman", "who_key": "Kaufman Daniel Louis", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 841566.8879999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Insider sells $842K of BOF", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000109991026000171/0001099910-26-000171-index.htm", "trade_date": "2026-05-05", "timestamp": "2026-05-05", "mins": 261580}, {"id": "13DG-0001099910-26-000148", "src": "13DG", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "BranchOut Food Inc.", "who_key": "BranchOut Food Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "BranchOut Food Inc. adjusts its stake in BOF (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/0001099910-26-000148-index.htm", "trade_date": "2026-04-06", "timestamp": "2026-04-06", "mins": 303340}, {"id": "0001493152-26-006397", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "Byron Riche Jones", "who_key": "Jones Byron Riche", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Director files routine paperwork on BOF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000149315226006397/0001493152-26-006397-index.htm", "trade_date": "2026-02-10", "timestamp": "2026-02-10", "mins": 382540}, {"id": "0001493152-26-006398", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "Eric Healy", "who_key": "Healy Eric", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "CEO files routine paperwork on BOF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000149315226006398/0001493152-26-006398-index.htm", "trade_date": "2026-02-10", "timestamp": "2026-02-10", "mins": 382540}, {"id": "0001493152-26-006399", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "Lindsey Schwartz", "who_key": "Schwartz Lindsey", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Director files routine paperwork on BOF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000149315226006399/0001493152-26-006399-index.htm", "trade_date": "2026-02-10", "timestamp": "2026-02-10", "mins": 382540}, {"id": "0001493152-26-006401", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "Greg Somerville", "who_key": "Somerville Greg", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Director files routine paperwork on BOF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000149315226006401/0001493152-26-006401-index.htm", "trade_date": "2026-02-10", "timestamp": "2026-02-10", "mins": 382540}, {"id": "0001493152-26-006402", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "Deven Jain", "who_key": "Jain Deven", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Director files routine paperwork on BOF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000149315226006402/0001493152-26-006402-index.htm", "trade_date": "2026-02-10", "timestamp": "2026-02-10", "mins": 382540}, {"id": "0001099910-26-000056", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "Daniel Louis Kaufman", "who_key": "Kaufman Daniel Louis", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 500000.2974, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "10% owner files routine paperwork on BOF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000109991026000056/0001099910-26-000056-index.htm", "trade_date": "2026-01-28", "timestamp": "2026-01-28", "mins": 401260}, {"id": "0001641172-25-015082", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "Eric Healy", "who_key": "Healy Eric", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "CEO files routine paperwork on BOF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000164117225015082/0001641172-25-015082-index.htm", "trade_date": "2025-06-12", "timestamp": "2025-06-12", "mins": 732460}, {"id": "0001641172-25-015089", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "John Dalfonsi", "who_key": "Dalfonsi John", "role": "Chief Financial Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "CFO files routine paperwork on BOF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000164117225015089/0001641172-25-015089-index.htm", "trade_date": "2025-06-12", "timestamp": "2025-06-12", "mins": 732460}, {"id": "0001641172-25-014299", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "Daniel Louis Kaufman", "who_key": "Kaufman Daniel Louis", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 1000000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "10% owner files routine paperwork on BOF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000164117225014299/0001641172-25-014299-index.htm", "trade_date": "2025-06-05", "timestamp": "2025-06-05", "mins": 742540}, {"id": "0001641172-25-005721", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "Byron Riche Jones", "who_key": "Jones Byron Riche", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 870.0, "score": 18.3, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Director buys $870 of BOF", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000164117225005721/0001641172-25-005721-index.htm", "trade_date": "2025-04-21", "timestamp": "2025-04-21", "mins": 807340}, {"id": "0001641172-25-005033", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "Greg Somerville", "who_key": "Somerville Greg", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Director files routine paperwork on BOF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000164117225005033/0001641172-25-005033-index.htm", "trade_date": "2025-04-14", "timestamp": "2025-04-14", "mins": 817420}, {"id": "0001641172-25-005030", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "David Richard Israel", "who_key": "Israel David Richard", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Director files routine paperwork on BOF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000164117225005030/0001641172-25-005030-index.htm", "trade_date": "2025-04-14", "timestamp": "2025-04-14", "mins": 817420}, {"id": "0001641172-25-005028", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "John Dalfonsi", "who_key": "Dalfonsi John", "role": "Chief Financial Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "CFO files routine paperwork on BOF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000164117225005028/0001641172-25-005028-index.htm", "trade_date": "2025-04-14", "timestamp": "2025-04-14", "mins": 817420}, {"id": "0001641172-25-005032", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "Byron Riche Jones", "who_key": "Jones Byron Riche", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Director files routine paperwork on BOF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000164117225005032/0001641172-25-005032-index.htm", "trade_date": "2025-04-14", "timestamp": "2025-04-14", "mins": 817420}, {"id": "0001641172-25-005029", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "Eric Healy", "who_key": "Healy Eric", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "CEO files routine paperwork on BOF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000164117225005029/0001641172-25-005029-index.htm", "trade_date": "2025-04-14", "timestamp": "2025-04-14", "mins": 817420}, {"id": "0001641172-25-005031", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "Deven Jain", "who_key": "Jain Deven", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Director files routine paperwork on BOF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000164117225005031/0001641172-25-005031-index.htm", "trade_date": "2025-04-14", "timestamp": "2025-04-14", "mins": 817420}, {"id": "0001641172-25-004786", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "Lindsey Schwartz", "who_key": "Schwartz Lindsey", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Director files routine paperwork on BOF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000164117225004786/0001641172-25-004786-index.htm", "trade_date": "2025-04-11", "timestamp": "2025-04-11", "mins": 821740}, {"id": "0000897069-24-002300", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "Daniel Louis Kaufman", "who_key": "Kaufman Daniel Louis", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "10% owner files routine paperwork on BOF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000089706924002300/0000897069-24-002300-index.htm", "trade_date": "2024-12-09", "timestamp": "2024-12-09", "mins": 998860}], "recent_buys": [{"id": "0001493152-26-028879", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "Byron Riche Jones", "who_key": "Jones Byron Riche", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 152.1, "score": 15.7, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Board member picks up $152 of BOF", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000149315226028879/0001493152-26-028879-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-16", "mins": 201100}, {"id": "0001641172-25-005721", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "Byron Riche Jones", "who_key": "Jones Byron Riche", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 870.0, "score": 18.3, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Director buys $870 of BOF", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000164117225005721/0001641172-25-005721-index.htm", "trade_date": "2025-04-21", "timestamp": "2025-04-21", "mins": 807340}, {"id": "0001493152-24-034596", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "John Dalfonsi", "who_key": "Dalfonsi John", "role": "Chief Financial Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 0.0, "score": 37.5, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "CFO buys $0 of BOF", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000149315224034596/0001493152-24-034596-index.htm", "trade_date": "2024-08-30", "timestamp": "2024-08-30", "mins": 1144300}, {"id": "0001493152-24-033955", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "Byron Riche Jones", "who_key": "Jones Byron Riche", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1920.75, "score": 20.9, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "That makes 3 insiders into BOF", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000149315224033955/0001493152-24-033955-index.htm", "trade_date": "2024-08-26", "timestamp": "2024-08-26", "mins": 1150060}, {"id": "0001493152-24-028945", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "Eric Healy", "who_key": "Healy Eric", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 0.0, "score": 35.6, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Insider cluster: 3 buying BOF", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000149315224028945/0001493152-24-028945-index.htm", "trade_date": "2024-07-23", "timestamp": "2024-07-23", "mins": 1199020}, {"id": "0001493152-24-028759", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "Byron Riche Jones", "who_key": "Jones Byron Riche", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 41337.45, "score": 40.5, "price_sensitive": true, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "4 insiders now buying BOF", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000149315224028759/0001493152-24-028759-index.htm", "trade_date": "2024-07-22", "timestamp": "2024-07-22", "mins": 1200460}, {"id": "0001981292-23-000002", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "John Dalfonsi", "who_key": "Dalfonsi John", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 174400.0, "score": 50.3, "price_sensitive": true, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "4 insiders now buying BOF", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000198129223000002/0001981292-23-000002-index.htm", "trade_date": "2023-06-16", "timestamp": "2023-06-16", "mins": 1779340}, {"id": "0001980189-23-000002", "src": "INSIDERS", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "Eric Healy", "who_key": "Healy Eric", "role": "CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 10000.0, "score": 37.5, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "Insider cluster: 4 buying BOF", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000198018923000002/0001980189-23-000002-index.htm", "trade_date": "2023-06-16", "timestamp": "2023-06-16", "mins": 1779340}], "institutional": [{"id": "13DG-0002032300-26-000003", "src": "13DG", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "BranchOut Food Inc.", "who_key": "BranchOut Food Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "BranchOut Food Inc. takes a 7.5% passive stake in BOF", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/0002032300-26-000003-index.htm", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5260}, {"id": "13DG-0000884589-26-000011", "src": "13DG", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "BranchOut Food Inc.", "who_key": "BranchOut Food Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "BranchOut Food Inc. takes a 7.8% passive stake in BOF", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/0000884589-26-000011-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116140}, {"id": "13DG-0001099910-26-000228", "src": "13DG", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "BranchOut Food Inc.", "who_key": "BranchOut Food Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "BranchOut Food Inc. moves to a 9.99% activist stake in BOF", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/0001099910-26-000228-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-06-30", "mins": 180940}, {"id": "13DG-0001099910-26-000205", "src": "13DG", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "BranchOut Food Inc.", "who_key": "BranchOut Food Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "BranchOut Food Inc. moves to a 9.99% activist stake in BOF", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/0001099910-26-000205-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-02", "mins": 221260}, {"id": "13DG-0001099910-26-000185", "src": "13DG", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "BranchOut Food Inc.", "who_key": "BranchOut Food Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "BranchOut Food Inc. moves to a 11% activist stake in BOF", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/0001099910-26-000185-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-12", "mins": 251500}, {"id": "13DG-0001099910-26-000170", "src": "13DG", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "BranchOut Food Inc.", "who_key": "BranchOut Food Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "BranchOut Food Inc. moves to a 33.4% activist stake in BOF", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/0001099910-26-000170-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258700}, {"id": "13DG-0001099910-26-000148", "src": "13DG", "ticker": "BOF", "cik": "1962481", "company": "BranchOut Food Inc.", "company_raw": "BranchOut Food Inc.", "who": "BranchOut Food Inc.", "who_key": "BranchOut Food Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Food and Kindred Products", "country": "United States", "headline": "BranchOut Food Inc. adjusts its stake in BOF (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/0001099910-26-000148-index.htm", "trade_date": "2026-04-06", "timestamp": "2026-04-06", "mins": 303340}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "BranchOut Food Inc. - Common Stock", "new_value": "BranchOut Food Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001962481", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001962481", "applied": 1, "detected_at": "2026-09-10T16:52:08.220662"}]}, "key_people": [{"who": "Daniel Louis Kaufman", "who_key": "Kaufman Daniel Louis", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 5179061.248, "net": -5179061.248, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 3640408.56, "date": "2026-06-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000109991026000206/0001099910-26-000206-index.htm"}, {"action": "SELL", "amount": 697085.7999999999, "date": "2026-05-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000109991026000180/0001099910-26-000180-index.htm"}, {"action": "SELL", "amount": 841566.8879999999, "date": "2026-05-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000109991026000171/0001099910-26-000171-index.htm"}], "latest": {"action": "SELL", "amount": 3640408.56, "date": "2026-06-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000109991026000206/0001099910-26-000206-index.htm"}}, {"who": "John Dalfonsi", "who_key": "Dalfonsi John", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 174400.0, "sold": 0, "net": 174400.0, "trades": 2, "top_score": 50.3, "lean": "buying", "history": [{"action": "BUY", "amount": 0, "date": "2024-08-30", "score": 37.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000149315224034596/0001493152-24-034596-index.htm"}, {"action": "BUY", "amount": 174400.0, "date": "2023-06-16", "score": 50.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000198129223000002/0001981292-23-000002-index.htm"}], "latest": {"action": "BUY", "amount": 0, "date": "2024-08-30", "score": 37.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000149315224034596/0001493152-24-034596-index.htm"}}, {"who": "Byron Riche Jones", "who_key": "Jones Byron Riche", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 44280.299999999996, "sold": 0, "net": 44280.299999999996, "trades": 4, "top_score": 40.5, "lean": "buying", "history": [{"action": "BUY", "amount": 152.1, "date": "2026-06-16", "score": 15.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000149315226028879/0001493152-26-028879-index.htm"}, {"action": "BUY", "amount": 870.0, "date": "2025-04-21", "score": 18.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000164117225005721/0001641172-25-005721-index.htm"}, {"action": "BUY", "amount": 1920.75, "date": "2024-08-26", "score": 20.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000149315224033955/0001493152-24-033955-index.htm"}, {"action": "BUY", "amount": 41337.45, "date": "2024-07-22", "score": 40.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000149315224028759/0001493152-24-028759-index.htm"}], "latest": {"action": "BUY", "amount": 152.1, "date": "2026-06-16", "score": 15.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000149315226028879/0001493152-26-028879-index.htm"}}, {"who": "Eric Healy", "who_key": "Healy Eric", "role": "CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 10000.0, "sold": 0, "net": 10000.0, "trades": 2, "top_score": 37.5, "lean": "buying", "history": [{"action": "BUY", "amount": 0, "date": "2024-07-23", "score": 35.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000149315224028945/0001493152-24-028945-index.htm"}, {"action": "BUY", "amount": 10000.0, "date": "2023-06-16", "score": 37.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000198018923000002/0001980189-23-000002-index.htm"}], "latest": {"action": "BUY", "amount": 0, "date": "2024-07-23", "score": 35.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1962481/000149315224028945/0001493152-24-028945-index.htm"}}], "activity": [], "announcements": [{"form": "8-K", "date": "2026-08-04", "title": "Material event", "accession": "0001493152-26-035987", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2026-07-02", "title": "Form SCHEDULE 13D/A", "accession": "0001099910-26-000228", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-01", "title": "Material event", "accession": "0001493152-26-031446", "price_sensitive": true}, {"form": "4", "date": "2026-06-16", "title": "Insider transaction", "accession": "0001493152-26-028879", "price_sensitive": false}, {"form": "424B3", "date": "2026-06-15", "title": "Form 424B3", "accession": "0001493152-26-028617", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-06-12", "title": "Form EFFECT", "accession": "9999999995-26-001985", "price_sensitive": false}, {"form": "S-3", "date": "2026-06-05", "title": "Shelf registration", "accession": "0001493152-26-027487", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "Insider transaction", "accession": "0001099910-26-000206", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-06-04", "title": "Form SCHEDULE 13D/A", "accession": "0001099910-26-000205", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-05-15", "title": "Form SCHEDULE 13D/A", "accession": "0001099910-26-000185", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-15", "title": "Material event", "accession": "0001493152-26-023738", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0001493152-26-023046", "price_sensitive": true}, {"form": "4", "date": "2026-05-14", "title": "Insider transaction", "accession": "0001099910-26-000180", "price_sensitive": false}, {"form": "4", "date": "2026-05-07", "title": "Insider transaction", "accession": "0001099910-26-000172", "price_sensitive": false}, {"form": "4", "date": "2026-05-07", "title": "Insider transaction", "accession": "0001099910-26-000171", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-05-07", "title": "Form SCHEDULE 13D/A", "accession": "0001099910-26-000170", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-07", "title": "Material event", "accession": "0001493152-26-021705", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-17", "title": "Material event", "accession": "0001493152-26-017850", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2026-04-06", "title": "Form SCHEDULE 13D/A", "accession": "0001099910-26-000148", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-31", "title": "Annual report", "accession": "0001493152-26-014040", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-20", "title": "Material event", "accession": "0001493152-26-011862", "price_sensitive": true}, {"form": "4", "date": "2026-02-12", "title": "Insider transaction", "accession": "0001493152-26-006402", "price_sensitive": false}, {"form": "4", "date": "2026-02-12", "title": "Insider transaction", "accession": "0001493152-26-006401", "price_sensitive": false}, {"form": "4", "date": "2026-02-12", "title": "Insider transaction", "accession": "0001493152-26-006399", "price_sensitive": false}, {"form": "4", "date": "2026-02-12", "title": "Insider transaction", "accession": "0001493152-26-006398", "price_sensitive": false}], "performance": {"ticker": "BOF", "has_prices": true, "summary": {"n": 8, "avg": 1.8077072969247232, "win_rate": 0.75, "best": 5.5251572327044025, "worst": -0.06320541760722334, "as_of": "2026-08-07"}, "buys": [{"who": "Jones Byron Riche", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 152.1, "date": "2026-06-16", "score": 15.7, "ref_price": 3.43, "return": 0.20991253644314872}, {"who": "Jones Byron Riche", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 870.0, "date": "2025-04-21", "score": 18.3, "ref_price": 1.78, "return": 1.3314606741573034}, {"who": "Dalfonsi John", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer, Director", "amount": 0.0, "date": "2024-08-30", "score": 37.5, "ref_price": 2.0, "return": 1.0750000000000002}, {"who": "Jones Byron Riche", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1920.75, "date": "2024-08-26", "score": 20.9, "ref_price": 0.636, "return": 5.5251572327044025}, {"who": "Healy Eric", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 0.0, "date": "2024-07-23", "score": 35.6, "ref_price": 0.9949, "return": 3.171273494823601}, {"who": "Jones Byron Riche", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 41337.45, "date": "2024-07-22", "score": 40.5, "ref_price": 0.9707, "return": 3.275265272483775}, {"who": "Dalfonsi John", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 174400.0, "date": "2023-06-16", "score": 50.3, "ref_price": 4.43, "return": -0.06320541760722334}, {"who": "Healy Eric", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director, 10% Owner", "amount": 10000.0, "date": "2023-06-16", "score": 37.5, "ref_price": 4.43, "return": -0.06320541760722334}]}, "price_series": [{"date": "2023-06-16", "close": 4.43, "volume": 959195.0}, {"date": "2023-06-20", "close": 4.48, "volume": 7634251.0}, {"date": "2023-06-21", "close": 4.36, "volume": 740031.0}, {"date": "2023-06-22", "close": 4.14, "volume": 391132.0}, {"date": "2023-06-23", "close": 3.98, "volume": 291003.0}, {"date": "2023-06-26", "close": 3.5, "volume": 143549.0}, {"date": "2023-06-27", "close": 3.23, "volume": 203354.0}, {"date": "2023-06-28", "close": 3.78, "volume": 502108.0}, {"date": "2023-06-29", "close": 3.61, "volume": 252633.0}, {"date": "2023-06-30", "close": 3.25, "volume": 174876.0}, {"date": "2023-07-03", "close": 3.2, "volume": 103537.0}, {"date": "2023-07-05", "close": 3.2791, "volume": 56671.0}, {"date": "2023-07-06", "close": 3.17, "volume": 98425.0}, {"date": "2023-07-07", "close": 3.11, "volume": 229084.0}, {"date": "2023-07-10", "close": 3.05, "volume": 109919.0}, {"date": "2023-07-11", "close": 2.8682, "volume": 80095.0}, {"date": "2023-07-12", "close": 2.63, "volume": 125459.0}, {"date": "2023-07-13", "close": 3.1, "volume": 327839.0}, {"date": "2023-07-14", "close": 3.11, "volume": 76705.0}, {"date": "2023-07-17", "close": 3.2, "volume": 58258.0}, {"date": "2023-07-18", "close": 2.91, "volume": 145227.0}, {"date": "2023-07-19", "close": 3.02, "volume": 54135.0}, {"date": "2023-07-20", "close": 2.99, "volume": 47598.0}, {"date": "2023-07-21", "close": 3.0, "volume": 21074.0}, {"date": "2023-07-24", "close": 2.91, "volume": 43589.0}, {"date": "2023-07-25", "close": 2.93, "volume": 13638.0}, {"date": "2023-07-26", "close": 2.94, "volume": 23185.0}, {"date": "2023-07-27", "close": 2.86, "volume": 51015.0}, {"date": "2023-07-28", "close": 2.86, "volume": 42072.0}, {"date": "2023-07-31", "close": 2.8401, "volume": 28226.0}, {"date": "2023-08-01", "close": 2.79, "volume": 48859.0}, {"date": "2023-08-02", "close": 2.56, "volume": 81504.0}, {"date": "2023-08-03", "close": 2.68, "volume": 33614.0}, {"date": "2023-08-04", "close": 2.26, "volume": 89817.0}, {"date": "2023-08-07", "close": 2.31, "volume": 1516914.0}, {"date": "2023-08-08", "close": 2.51, "volume": 130000.0}, {"date": "2023-08-09", "close": 2.25, "volume": 96736.0}, {"date": "2023-08-10", "close": 2.24, "volume": 17549.0}, {"date": "2023-08-11", "close": 2.2, "volume": 14819.0}, {"date": "2023-08-14", "close": 2.21, "volume": 96266.0}, {"date": "2023-08-15", "close": 2.12, "volume": 15231.0}, {"date": "2023-08-16", "close": 2.06, "volume": 40795.0}, {"date": "2023-08-17", "close": 2.25, "volume": 156398.0}, {"date": "2023-08-18", "close": 2.15, "volume": 16088.0}, {"date": "2023-08-21", "close": 2.28, "volume": 35998.0}, {"date": "2023-08-22", "close": 2.325, "volume": 16258.0}, {"date": "2023-08-23", "close": 2.31, "volume": 10030.0}, {"date": "2023-08-24", "close": 2.37, "volume": 43298.0}, {"date": "2023-08-25", "close": 2.22, "volume": 6112.0}, {"date": "2023-08-28", "close": 2.17, "volume": 3825.0}, {"date": "2023-08-29", "close": 2.31, "volume": 29723.0}, {"date": "2023-08-30", "close": 2.48, "volume": 14321.0}, {"date": "2023-08-31", "close": 2.48, "volume": 6904.0}, {"date": "2023-09-01", "close": 2.42, "volume": 10395.0}, {"date": "2023-09-05", "close": 2.24, "volume": 48814.0}, {"date": "2023-09-06", "close": 2.31, "volume": 9275.0}, {"date": "2023-09-07", "close": 2.17, "volume": 11860.0}, {"date": "2023-09-08", "close": 2.13, "volume": 27715.0}, {"date": "2023-09-11", "close": 2.1, "volume": 11006.0}, {"date": "2023-09-12", "close": 2.35, "volume": 23238.0}, {"date": "2023-09-13", "close": 2.21, "volume": 12236.0}, {"date": "2023-09-14", "close": 2.32, "volume": 18197.0}, {"date": "2023-09-15", "close": 2.3, "volume": 32623.0}, {"date": "2023-09-18", "close": 2.4, "volume": 33167.0}, {"date": "2023-09-19", "close": 2.44, "volume": 9585.0}, {"date": "2023-09-20", "close": 2.25, "volume": 29237.0}, {"date": "2023-09-21", "close": 2.22, "volume": 16842.0}, {"date": "2023-09-22", "close": 2.11, "volume": 9769.0}, {"date": "2023-09-25", "close": 2.12, "volume": 6904.0}, {"date": "2023-09-26", "close": 2.04, "volume": 5961.0}, {"date": "2023-09-27", "close": 2.07, "volume": 1392.0}, {"date": "2023-09-28", "close": 2.16, "volume": 14434.0}, {"date": "2023-09-29", "close": 2.1, "volume": 3027.0}, {"date": "2023-10-02", "close": 2.0041, "volume": 7374.0}, {"date": "2023-10-03", "close": 1.8, "volume": 32377.0}, {"date": "2023-10-04", "close": 1.93, "volume": 18971.0}, {"date": "2023-10-05", "close": 1.9, "volume": 7089.0}, {"date": "2023-10-06", "close": 1.91, "volume": 3507.0}, {"date": "2023-10-09", "close": 1.8798, "volume": 2990.0}, {"date": "2023-10-10", "close": 1.8573, "volume": 4350.0}, {"date": "2023-10-11", "close": 1.96, "volume": 14432.0}, {"date": "2023-10-12", "close": 2.0, "volume": 7740.0}, {"date": "2023-10-13", "close": 1.7985, "volume": 31959.0}, {"date": "2023-10-16", "close": 1.76, "volume": 3128.0}, {"date": "2023-10-17", "close": 1.74, "volume": 3321.0}, {"date": "2023-10-18", "close": 1.68, "volume": 8721.0}, {"date": "2023-10-19", "close": 1.635, "volume": 1513.0}, {"date": "2023-10-20", "close": 1.68, "volume": 660.0}, {"date": "2023-10-23", "close": 1.67, "volume": 1237.0}, {"date": "2023-10-24", "close": 1.6, "volume": 1520.0}, {"date": "2023-10-25", "close": 1.64, "volume": 10748.0}, {"date": "2023-10-26", "close": 1.52, "volume": 39216.0}, {"date": "2023-10-27", "close": 1.56, "volume": 5202.0}, {"date": "2023-10-30", "close": 1.58, "volume": 331.0}, {"date": "2023-10-31", "close": 1.61, "volume": 949.0}, {"date": "2023-11-01", "close": 1.65, "volume": 16318.0}, {"date": "2023-11-02", "close": 1.6798, "volume": 1395.0}, {"date": "2023-11-03", "close": 1.62, "volume": 5995.0}, {"date": "2023-11-06", "close": 1.72, "volume": 1266.0}, {"date": "2023-11-07", "close": 1.64, "volume": 7868.0}, {"date": "2023-11-08", "close": 1.6001, "volume": 14323.0}, {"date": "2023-11-09", "close": 1.58, "volume": 8738.0}, {"date": "2023-11-10", "close": 1.535, "volume": 42154.0}, {"date": "2023-11-13", "close": 1.38, "volume": 1929.0}, {"date": "2023-11-14", "close": 1.39, "volume": 2423.0}, {"date": "2023-11-15", "close": 1.3501, "volume": 2692.0}, {"date": "2023-11-16", "close": 1.37, "volume": 4725.0}, {"date": "2023-11-17", "close": 1.44, "volume": 30407.0}, {"date": "2023-11-20", "close": 1.44, "volume": 6318.0}, {"date": "2023-11-21", "close": 1.4447, "volume": 2054.0}, {"date": "2023-11-22", "close": 1.3701, "volume": 1473.0}, {"date": "2023-11-24", "close": 1.47, "volume": 14274.0}, {"date": "2023-11-27", "close": 1.46, "volume": 22710.0}, {"date": "2023-11-28", "close": 1.58, "volume": 2879.0}, {"date": "2023-11-29", "close": 1.4525, "volume": 3292.0}, {"date": "2023-11-30", "close": 1.56, "volume": 5253.0}, {"date": "2023-12-01", "close": 1.51, "volume": 11600.0}, {"date": "2023-12-04", "close": 1.3897, "volume": 7819.0}, {"date": "2023-12-05", "close": 1.34, "volume": 6489.0}, {"date": "2023-12-06", "close": 1.3705, "volume": 5908.0}, {"date": "2023-12-07", "close": 1.355, "volume": 45671.0}, {"date": "2023-12-08", "close": 1.4201, "volume": 15009.0}, {"date": "2023-12-11", "close": 1.3501, "volume": 4443.0}, {"date": "2023-12-12", "close": 1.3702, "volume": 1123.0}, {"date": "2023-12-13", "close": 1.4319, "volume": 8662.0}, {"date": "2023-12-14", "close": 1.39, "volume": 4445.0}, {"date": "2023-12-15", "close": 1.33, "volume": 2250.0}, {"date": "2023-12-18", "close": 1.308, "volume": 1734.0}, {"date": "2023-12-19", "close": 1.305, "volume": 12584.0}, {"date": "2023-12-20", "close": 1.379, "volume": 787.0}, {"date": "2023-12-21", "close": 1.3728, "volume": 1733.0}, {"date": "2023-12-22", "close": 1.25, "volume": 11076.0}, {"date": "2023-12-26", "close": 1.3, "volume": 44740.0}, {"date": "2023-12-27", "close": 1.28, "volume": 4412.0}, {"date": "2023-12-28", "close": 1.27, "volume": 1208.0}, {"date": "2023-12-29", "close": 1.21, "volume": 28305.0}, {"date": "2024-01-02", "close": 1.28, "volume": 1591.0}, {"date": "2024-01-03", "close": 1.35, "volume": 674.0}, {"date": "2024-01-04", "close": 1.27, "volume": 879.0}, {"date": "2024-01-05", "close": 1.3725, "volume": 11556.0}, {"date": "2024-01-08", "close": 1.2809, "volume": 8478.0}, {"date": "2024-01-09", "close": 1.295, "volume": 2754.0}, {"date": "2024-01-10", "close": 1.28, "volume": 2235.0}, {"date": "2024-01-11", "close": 1.325, "volume": 16098.0}, {"date": "2024-01-12", "close": 1.3195, "volume": 807.0}, {"date": "2024-01-16", "close": 1.28, "volume": 5383.0}, {"date": "2024-01-17", "close": 1.195, "volume": 12324.0}, {"date": "2024-01-18", "close": 1.13, "volume": 4129.0}, {"date": "2024-01-19", "close": 1.1246, "volume": 28565.0}, {"date": "2024-01-22", "close": 1.11, "volume": 20033.0}, {"date": "2024-01-23", "close": 1.15, "volume": 9992.0}, {"date": "2024-01-24", "close": 1.1101, "volume": 4587.0}, {"date": "2024-01-25", "close": 1.2, "volume": 5839.0}, {"date": "2024-01-26", "close": 1.15, "volume": 27035.0}, {"date": "2024-01-29", "close": 1.165, "volume": 2429.0}, {"date": "2024-01-30", "close": 1.33, "volume": 3500.0}, {"date": "2024-01-31", "close": 1.12, "volume": 42301.0}, {"date": "2024-02-01", "close": 1.23, "volume": 24336.0}, {"date": "2024-02-02", "close": 1.235, "volume": 3578.0}, {"date": "2024-02-05", "close": 1.45, "volume": 18025.0}, {"date": "2024-02-06", "close": 1.35, "volume": 9691.0}, {"date": "2024-02-07", "close": 1.41, "volume": 7699.0}, {"date": "2024-02-08", "close": 1.415, "volume": 8585.0}, {"date": "2024-02-09", "close": 1.3773, "volume": 4353.0}, {"date": "2024-02-12", "close": 2.48, "volume": 2863198.0}, {"date": "2024-02-13", "close": 2.24, "volume": 158806.0}, {"date": "2024-02-14", "close": 2.6, "volume": 161852.0}, {"date": "2024-02-15", "close": 2.56, "volume": 19843.0}, {"date": "2024-02-16", "close": 2.63, "volume": 62403.0}, {"date": "2024-02-20", "close": 2.555, "volume": 26822.0}, {"date": "2024-02-21", "close": 2.4, "volume": 23581.0}, {"date": "2024-02-22", "close": 1.92, "volume": 41039.0}, {"date": "2024-02-23", "close": 2.03, "volume": 14041.0}, {"date": "2024-02-26", "close": 2.63, "volume": 106817.0}, {"date": "2024-02-27", "close": 2.3897, "volume": 44975.0}, {"date": "2024-02-28", "close": 2.45, "volume": 18298.0}, {"date": "2024-02-29", "close": 2.16, "volume": 18747.0}, {"date": "2024-03-01", "close": 2.2, "volume": 4079.0}, {"date": "2024-03-04", "close": 2.275, "volume": 28284.0}, {"date": "2024-03-05", "close": 2.29, "volume": 15733.0}, {"date": "2024-03-06", "close": 2.44, "volume": 5080.0}, {"date": "2024-03-07", "close": 2.4613, "volume": 19235.0}, {"date": "2024-03-08", "close": 2.24, "volume": 19460.0}, {"date": "2024-03-11", "close": 2.38, "volume": 25773.0}, {"date": "2024-03-12", "close": 2.22, "volume": 23985.0}, {"date": "2024-03-13", "close": 2.05, "volume": 22878.0}, {"date": "2024-03-14", "close": 1.82, "volume": 30591.0}, {"date": "2024-03-15", "close": 2.05, "volume": 21753.0}, {"date": "2024-03-18", "close": 2.395, "volume": 31991.0}, {"date": "2024-03-19", "close": 2.25, "volume": 41478.0}, {"date": "2024-03-20", "close": 2.08, "volume": 5629.0}, {"date": "2024-03-21", "close": 2.21, "volume": 20726.0}, {"date": "2024-03-22", "close": 2.035, "volume": 6204.0}, {"date": "2024-03-25", "close": 2.085, "volume": 11748.0}, {"date": "2024-03-26", "close": 2.06, "volume": 9004.0}, {"date": "2024-03-27", "close": 2.04, "volume": 10658.0}, {"date": "2024-03-28", "close": 1.875, "volume": 15326.0}, {"date": "2024-04-01", "close": 1.92, "volume": 5409.0}, {"date": "2024-04-02", "close": 1.8, "volume": 21009.0}, {"date": "2024-04-03", "close": 1.52, "volume": 112410.0}, {"date": "2024-04-04", "close": 1.51, "volume": 14573.0}, {"date": "2024-04-05", "close": 1.44, "volume": 6283.0}, {"date": "2024-04-08", "close": 1.53, "volume": 16464.0}, {"date": "2024-04-09", "close": 1.36, "volume": 39505.0}, {"date": "2024-04-10", "close": 1.31, "volume": 25714.0}, {"date": "2024-04-11", "close": 1.32, "volume": 6409.0}, {"date": "2024-04-12", "close": 1.315, "volume": 34024.0}, {"date": "2024-04-15", "close": 1.165, "volume": 42443.0}, {"date": "2024-04-16", "close": 1.13, "volume": 14008.0}, {"date": "2024-04-17", "close": 1.16, "volume": 4478.0}, {"date": "2024-04-18", "close": 1.13, "volume": 5635.0}, {"date": "2024-04-19", "close": 1.15, "volume": 3729.0}, {"date": "2024-04-22", "close": 1.1, "volume": 8465.0}, {"date": "2024-04-23", "close": 1.17, "volume": 15098.0}, {"date": "2024-04-24", "close": 2.08, "volume": 107439400.0}, {"date": "2024-04-25", "close": 1.96, "volume": 2315027.0}, {"date": "2024-04-26", "close": 2.15, "volume": 17000970.0}, {"date": "2024-04-29", "close": 2.55, "volume": 1828655.0}, {"date": "2024-04-30", "close": 2.38, "volume": 1952215.0}, {"date": "2024-05-01", "close": 2.4, "volume": 256513.0}, {"date": "2024-05-02", "close": 2.23, "volume": 99747.0}, {"date": "2024-05-03", "close": 2.38, "volume": 87483.0}, {"date": "2024-05-06", "close": 2.36, "volume": 64623.0}, {"date": "2024-05-07", "close": 2.23, "volume": 73464.0}, {"date": "2024-05-08", "close": 2.0, "volume": 138400.0}, {"date": "2024-05-09", "close": 2.03, "volume": 37775.0}, {"date": "2024-05-10", "close": 1.97, "volume": 46512.0}, {"date": "2024-05-13", "close": 1.91, "volume": 57722.0}, {"date": "2024-05-14", "close": 1.85, "volume": 103023.0}, {"date": "2024-05-15", "close": 1.84, "volume": 167713.0}, {"date": "2024-05-16", "close": 1.8, "volume": 62782.0}, {"date": "2024-05-17", "close": 1.78, "volume": 60640.0}, {"date": "2024-05-20", "close": 1.73, "volume": 51041.0}, {"date": "2024-05-21", "close": 1.66, "volume": 72389.0}, {"date": "2024-05-22", "close": 1.52, "volume": 69529.0}, {"date": "2024-05-23", "close": 1.53, "volume": 11003.0}, {"date": "2024-05-24", "close": 1.6, "volume": 379444.0}, {"date": "2024-05-28", "close": 1.58, "volume": 66547.0}, {"date": "2024-05-29", "close": 1.52, "volume": 102412.0}, {"date": "2024-05-30", "close": 1.46, "volume": 69066.0}, {"date": "2024-05-31", "close": 1.5383, "volume": 47428.0}, {"date": "2024-06-03", "close": 1.57, "volume": 26215.0}, {"date": "2024-06-04", "close": 1.52, "volume": 19498.0}, {"date": "2024-06-05", "close": 1.535, "volume": 23773.0}, {"date": "2024-06-06", "close": 1.4999, "volume": 15743.0}, {"date": "2024-06-07", "close": 1.4, "volume": 27586.0}, {"date": "2024-06-10", "close": 1.35, "volume": 41275.0}, {"date": "2024-06-11", "close": 1.42, "volume": 12584.0}, {"date": "2024-06-12", "close": 1.52, "volume": 17298.0}, {"date": "2024-06-13", "close": 1.485, "volume": 14098.0}, {"date": "2024-06-14", "close": 1.45, "volume": 5670.0}, {"date": "2024-06-17", "close": 1.43, "volume": 62210.0}, {"date": "2024-06-18", "close": 1.52, "volume": 19749.0}, {"date": "2024-06-20", "close": 1.5499, "volume": 12673.0}, {"date": "2024-06-21", "close": 1.43, "volume": 59080.0}, {"date": "2024-06-24", "close": 1.53, "volume": 53718.0}, {"date": "2024-06-25", "close": 1.46, "volume": 84974.0}, {"date": "2024-06-26", "close": 1.31, "volume": 287446.0}, {"date": "2024-06-27", "close": 0.68, "volume": 1441026.0}, {"date": "2024-06-28", "close": 0.696, "volume": 215253.0}, {"date": "2024-07-01", "close": 0.722, "volume": 153891.0}, {"date": "2024-07-02", "close": 0.729, "volume": 238512.0}, {"date": "2024-07-03", "close": 0.75, "volume": 64273.0}, {"date": "2024-07-05", "close": 0.7481, "volume": 86622.0}, {"date": "2024-07-08", "close": 0.721, "volume": 60970.0}, {"date": "2024-07-09", "close": 0.72, "volume": 13346.0}, {"date": "2024-07-10", "close": 0.745, "volume": 75791.0}, {"date": "2024-07-11", "close": 0.7499, "volume": 49629.0}, {"date": "2024-07-12", "close": 0.7582, "volume": 72019.0}, {"date": "2024-07-15", "close": 0.77, "volume": 21511.0}, {"date": "2024-07-16", "close": 0.7688, "volume": 10009.0}, {"date": "2024-07-17", "close": 0.7851, "volume": 100594.0}, {"date": "2024-07-18", "close": 0.82, "volume": 85230.0}, {"date": "2024-07-19", "close": 0.89, "volume": 145042.0}, {"date": "2024-07-22", "close": 0.9707, "volume": 366694.0}, {"date": "2024-07-23", "close": 0.9949, "volume": 114634.0}, {"date": "2024-07-24", "close": 0.95, "volume": 494884.0}, {"date": "2024-07-25", "close": 0.89, "volume": 86343.0}, {"date": "2024-07-26", "close": 0.829, "volume": 336276.0}, {"date": "2024-07-29", "close": 0.81, "volume": 103939.0}, {"date": "2024-07-30", "close": 0.8095, "volume": 88791.0}, {"date": "2024-07-31", "close": 0.8068, "volume": 49905.0}, {"date": "2024-08-01", "close": 0.8199, "volume": 15134.0}, {"date": "2024-08-02", "close": 0.8353, "volume": 25208.0}, {"date": "2024-08-05", "close": 0.77, "volume": 48258.0}, {"date": "2024-08-06", "close": 0.7501, "volume": 42824.0}, {"date": "2024-08-07", "close": 0.7408, "volume": 89153.0}, {"date": "2024-08-08", "close": 0.7126, "volume": 67120.0}, {"date": "2024-08-09", "close": 0.7125, "volume": 60594.0}, {"date": "2024-08-12", "close": 0.6085, "volume": 118975.0}, {"date": "2024-08-13", "close": 0.6632, "volume": 33001.0}, {"date": "2024-08-14", "close": 0.635, "volume": 12054.0}, {"date": "2024-08-15", "close": 0.6577, "volume": 70677.0}, {"date": "2024-08-16", "close": 0.661, "volume": 4855.0}, {"date": "2024-08-19", "close": 0.6528, "volume": 43607.0}, {"date": "2024-08-20", "close": 0.65, "volume": 23134.0}, {"date": "2024-08-21", "close": 0.6549, "volume": 44057.0}, {"date": "2024-08-22", "close": 0.63, "volume": 66830.0}, {"date": "2024-08-23", "close": 0.65, "volume": 22498.0}, {"date": "2024-08-26", "close": 0.636, "volume": 12840.0}, {"date": "2024-08-27", "close": 0.6713, "volume": 38914.0}, {"date": "2024-08-28", "close": 1.65, "volume": 213694200.0}, {"date": "2024-08-29", "close": 1.88, "volume": 55599730.0}, {"date": "2024-08-30", "close": 2.0, "volume": 8803395.0}, {"date": "2024-09-03", "close": 3.38, "volume": 143408500.0}, {"date": "2024-09-04", "close": 2.87, "volume": 5102021.0}, {"date": "2024-09-05", "close": 3.17, "volume": 7133007.0}, {"date": "2024-09-06", "close": 2.78, "volume": 3222905.0}, {"date": "2024-09-09", "close": 2.75, "volume": 1759413.0}, {"date": "2024-09-10", "close": 2.38, "volume": 831264.0}, {"date": "2024-09-11", "close": 2.03, "volume": 705479.0}, {"date": "2024-09-12", "close": 2.2, "volume": 1555240.0}, {"date": "2024-09-13", "close": 2.15, "volume": 640786.0}, {"date": "2024-09-16", "close": 2.1, "volume": 341238.0}, {"date": "2024-09-17", "close": 2.02, "volume": 468666.0}, {"date": "2024-09-18", "close": 2.02, "volume": 205255.0}, {"date": "2024-09-19", "close": 2.17, "volume": 592923.0}, {"date": "2024-09-20", "close": 2.35, "volume": 1183913.0}, {"date": "2024-09-23", "close": 2.38, "volume": 546241.0}, {"date": "2024-09-24", "close": 2.14, "volume": 395678.0}, {"date": "2024-09-25", "close": 1.77, "volume": 706728.0}, {"date": "2024-09-26", "close": 1.87, "volume": 237742.0}, {"date": "2024-09-27", "close": 1.72, "volume": 243786.0}, {"date": "2024-09-30", "close": 1.6, "volume": 233507.0}, {"date": "2024-10-01", "close": 1.55, "volume": 285087.0}, {"date": "2024-10-02", "close": 1.56, "volume": 192913.0}, {"date": "2024-10-03", "close": 1.45, "volume": 154915.0}, {"date": "2024-10-04", "close": 1.5, "volume": 164032.0}, {"date": "2024-10-07", "close": 1.38, "volume": 193824.0}, {"date": "2024-10-08", "close": 1.68, "volume": 489011.0}, {"date": "2024-10-09", "close": 1.59, "volume": 173073.0}, {"date": "2024-10-10", "close": 1.69, "volume": 409597.0}, {"date": "2024-10-11", "close": 1.8, "volume": 233472.0}, {"date": "2024-10-14", "close": 1.84, "volume": 116347.0}, {"date": "2024-10-15", "close": 1.78, "volume": 170608.0}, {"date": "2024-10-16", "close": 1.68, "volume": 168008.0}, {"date": "2024-10-17", "close": 1.64, "volume": 267764.0}, {"date": "2024-10-18", "close": 1.73, "volume": 398987.0}, {"date": "2024-10-21", "close": 1.74, "volume": 164458.0}, {"date": "2024-10-22", "close": 1.73, "volume": 121423.0}, {"date": "2024-10-23", "close": 1.75, "volume": 78686.0}, {"date": "2024-10-24", "close": 1.7, "volume": 9440268.0}, {"date": "2024-10-25", "close": 1.75, "volume": 1095707.0}, {"date": "2024-10-28", "close": 1.69, "volume": 331812.0}, {"date": "2024-10-29", "close": 1.64, "volume": 160074.0}, {"date": "2024-10-30", "close": 1.61, "volume": 201625.0}, {"date": "2024-10-31", "close": 1.63, "volume": 170870.0}, {"date": "2024-11-01", "close": 1.59, "volume": 109092.0}, {"date": "2024-11-04", "close": 1.58, "volume": 46141.0}, {"date": "2024-11-05", "close": 1.6, "volume": 70150.0}, {"date": "2024-11-06", "close": 1.56, "volume": 206386.0}, {"date": "2024-11-07", "close": 1.66, "volume": 158075.0}, {"date": "2024-11-08", "close": 1.8, "volume": 161540.0}, {"date": "2024-11-11", "close": 1.96, "volume": 277165.0}, {"date": "2024-11-12", "close": 2.07, "volume": 517752.0}, {"date": "2024-11-13", "close": 2.0, "volume": 123075.0}, {"date": "2024-11-14", "close": 1.96, "volume": 71635.0}, {"date": "2024-11-15", "close": 1.95, "volume": 194962.0}, {"date": "2024-11-18", "close": 1.91, "volume": 136896.0}, {"date": "2024-11-19", "close": 1.78, "volume": 185537.0}, {"date": "2024-11-20", "close": 1.76, "volume": 76177.0}, {"date": "2024-11-21", "close": 1.74, "volume": 59557.0}, {"date": "2024-11-22", "close": 1.78, "volume": 56691.0}, {"date": "2024-11-25", "close": 1.87, "volume": 118000.0}, {"date": "2024-11-26", "close": 1.75, "volume": 74807.0}, {"date": "2024-11-27", "close": 1.71, "volume": 96663.0}, {"date": "2024-11-29", "close": 1.73, "volume": 24576.0}, {"date": "2024-12-02", "close": 1.69, "volume": 64768.0}, {"date": "2024-12-03", "close": 1.66, "volume": 61930.0}, {"date": "2024-12-04", "close": 1.71, "volume": 82322.0}, {"date": "2024-12-05", "close": 1.7, "volume": 3109742.0}, {"date": "2024-12-06", "close": 1.84, "volume": 584944.0}, {"date": "2024-12-09", "close": 1.9, "volume": 317222.0}, {"date": "2024-12-10", "close": 1.89, "volume": 219289.0}, {"date": "2024-12-11", "close": 1.87, "volume": 115933.0}, {"date": "2024-12-12", "close": 1.78, "volume": 156082.0}, {"date": "2024-12-13", "close": 1.78, "volume": 41446.0}, {"date": "2024-12-16", "close": 1.73, "volume": 102597.0}, {"date": "2024-12-17", "close": 1.77, "volume": 123051.0}, {"date": "2024-12-18", "close": 1.65, "volume": 103694.0}, {"date": "2024-12-19", "close": 1.64, "volume": 127099.0}, {"date": "2024-12-20", "close": 1.69, "volume": 149553.0}, {"date": "2024-12-23", "close": 1.61, "volume": 109601.0}, {"date": "2024-12-24", "close": 1.64, "volume": 58836.0}, {"date": "2024-12-26", "close": 1.65, "volume": 133963.0}, {"date": "2024-12-27", "close": 1.65, "volume": 73786.0}, {"date": "2024-12-30", "close": 1.74, "volume": 242710.0}, {"date": "2024-12-31", "close": 1.73, "volume": 105558.0}, {"date": "2025-01-02", "close": 1.82, "volume": 148453.0}, {"date": "2025-01-03", "close": 1.92, "volume": 152746.0}, {"date": "2025-01-06", "close": 1.92, "volume": 112078.0}, {"date": "2025-01-07", "close": 1.92, "volume": 60286.0}, {"date": "2025-01-08", "close": 1.87, "volume": 170312.0}, {"date": "2025-01-10", "close": 1.74, "volume": 301814.0}, {"date": "2025-01-13", "close": 1.66, "volume": 60233.0}, {"date": "2025-01-14", "close": 1.69, "volume": 52574.0}, {"date": "2025-01-15", "close": 1.81, "volume": 961918.0}, {"date": "2025-01-16", "close": 1.8, "volume": 248365.0}, {"date": "2025-01-17", "close": 1.79, "volume": 156798.0}, {"date": "2025-01-21", "close": 1.745, "volume": 179000.0}, {"date": "2025-01-22", "close": 1.88, "volume": 127644.0}, {"date": "2025-01-23", "close": 1.97, "volume": 195541.0}, {"date": "2025-01-24", "close": 2.13, "volume": 173114.0}, {"date": "2025-01-27", "close": 2.04, "volume": 102546.0}, {"date": "2025-01-28", "close": 2.0, "volume": 111690.0}, {"date": "2025-01-29", "close": 2.08, "volume": 48472.0}, {"date": "2025-01-30", "close": 2.05, "volume": 129330.0}, {"date": "2025-01-31", "close": 2.33, "volume": 353313.0}, {"date": "2025-02-03", "close": 2.34, "volume": 301469.0}, {"date": "2025-02-04", "close": 2.24, "volume": 171824.0}, {"date": "2025-02-05", "close": 2.3, "volume": 148680.0}, {"date": "2025-02-06", "close": 2.49, "volume": 138773.0}, {"date": "2025-02-07", "close": 2.54, "volume": 142080.0}, {"date": "2025-02-10", "close": 2.5, "volume": 119642.0}, {"date": "2025-02-11", "close": 2.5562, "volume": 49911.0}, {"date": "2025-02-12", "close": 2.52, "volume": 58562.0}, {"date": "2025-02-13", "close": 2.5, "volume": 71659.0}, {"date": "2025-02-14", "close": 2.42, "volume": 57839.0}, {"date": "2025-02-18", "close": 2.17, "volume": 209944.0}, {"date": "2025-02-19", "close": 1.94, "volume": 214956.0}, {"date": "2025-02-20", "close": 1.89, "volume": 86592.0}, {"date": "2025-02-21", "close": 1.91, "volume": 119589.0}, {"date": "2025-02-24", "close": 1.88, "volume": 144419.0}, {"date": "2025-02-25", "close": 1.88, "volume": 178501.0}, {"date": "2025-02-26", "close": 1.89, "volume": 175871.0}, {"date": "2025-02-27", "close": 1.89, "volume": 74020.0}, {"date": "2025-02-28", "close": 1.86, "volume": 48713.0}, {"date": "2025-03-03", "close": 1.76, "volume": 139408.0}, {"date": "2025-03-04", "close": 1.83, "volume": 384802.0}, {"date": "2025-03-05", "close": 1.89, "volume": 137480.0}, {"date": "2025-03-06", "close": 1.83, "volume": 58183.0}, {"date": "2025-03-07", "close": 1.9, "volume": 49309.0}, {"date": "2025-03-10", "close": 1.98, "volume": 176644.0}, {"date": "2025-03-11", "close": 1.915, "volume": 84524.0}, {"date": "2025-03-12", "close": 1.99, "volume": 188383.0}, {"date": "2025-03-13", "close": 1.82, "volume": 125238.0}, {"date": "2025-03-14", "close": 1.9, "volume": 152691.0}, {"date": "2025-03-17", "close": 1.9, "volume": 82655.0}, {"date": "2025-03-18", "close": 1.86, "volume": 35730.0}, {"date": "2025-03-19", "close": 1.9, "volume": 726338.0}, {"date": "2025-03-20", "close": 1.95, "volume": 390136.0}, {"date": "2025-03-21", "close": 2.07, "volume": 197948.0}, {"date": "2025-03-24", "close": 2.3, "volume": 195525.0}, {"date": "2025-03-25", "close": 2.23, "volume": 32327.0}, {"date": "2025-03-26", "close": 2.65, "volume": 417129.0}, {"date": "2025-03-27", "close": 2.65, "volume": 330037.0}, {"date": "2025-03-28", "close": 2.5, "volume": 95514.0}, {"date": "2025-03-31", "close": 2.46, "volume": 33402.0}, {"date": "2025-04-01", "close": 2.17, "volume": 202290.0}, {"date": "2025-04-02", "close": 2.41, "volume": 225142.0}, {"date": "2025-04-03", "close": 2.35, "volume": 191354.0}, {"date": "2025-04-04", "close": 2.09, "volume": 157326.0}, {"date": "2025-04-07", "close": 2.05, "volume": 57434.0}, {"date": "2025-04-08", "close": 1.95, "volume": 67673.0}, {"date": "2025-04-09", "close": 2.11, "volume": 89921.0}, {"date": "2025-04-10", "close": 1.96, "volume": 62840.0}, {"date": "2025-04-11", "close": 1.93, "volume": 80311.0}, {"date": "2025-04-14", "close": 1.94, "volume": 47836.0}, {"date": "2025-04-15", "close": 1.77, "volume": 636305.0}, {"date": "2025-04-16", "close": 1.81, "volume": 223282.0}, {"date": "2025-04-17", "close": 1.84, "volume": 86734.0}, {"date": "2025-04-21", "close": 1.78, "volume": 102823.0}, {"date": "2025-04-22", "close": 1.835, "volume": 60285.0}, {"date": "2025-04-23", "close": 1.86, "volume": 36315.0}, {"date": "2025-04-24", "close": 1.895, "volume": 44170.0}, {"date": "2025-04-25", "close": 1.91, "volume": 30918.0}, {"date": "2025-04-28", "close": 1.907, "volume": 69070.0}, {"date": "2025-04-29", "close": 1.905, "volume": 70453.0}, {"date": "2025-04-30", "close": 1.93, "volume": 21041.0}, {"date": "2025-05-01", "close": 2.037, "volume": 62342.0}, {"date": "2025-05-02", "close": 2.03, "volume": 30911.0}, {"date": "2025-05-05", "close": 2.017, "volume": 27926.0}, {"date": "2025-05-06", "close": 1.95, "volume": 54960.0}, {"date": "2025-05-07", "close": 1.93, "volume": 22937.0}, {"date": "2025-05-08", "close": 1.98, "volume": 34374.0}, {"date": "2025-05-09", "close": 2.01, "volume": 51031.0}, {"date": "2025-05-12", "close": 2.085, "volume": 69608.0}, {"date": "2025-05-13", "close": 2.27, "volume": 106344.0}, {"date": "2025-05-14", "close": 2.29, "volume": 38812.0}, {"date": "2025-05-15", "close": 2.33, "volume": 177831.0}, {"date": "2025-05-16", "close": 2.15, "volume": 219759.0}, {"date": "2025-05-19", "close": 2.06, "volume": 177741.0}, {"date": "2025-05-20", "close": 2.05, "volume": 221109.0}, {"date": "2025-05-21", "close": 1.96, "volume": 87238.0}, {"date": "2025-05-22", "close": 1.755, "volume": 377654.0}, {"date": "2025-05-23", "close": 1.82, "volume": 143011.0}, {"date": "2025-05-27", "close": 1.79, "volume": 153936.0}, {"date": "2025-05-28", "close": 1.73, "volume": 98476.0}, {"date": "2025-05-29", "close": 1.76, "volume": 242885.0}, {"date": "2025-05-30", "close": 1.77, "volume": 35894.0}, {"date": "2025-06-02", "close": 2.11, "volume": 315021.0}, {"date": "2025-06-03", "close": 2.01, "volume": 79504.0}, {"date": "2025-06-04", "close": 2.03, "volume": 56023.0}, {"date": "2025-06-05", "close": 2.04, "volume": 36364.0}, {"date": "2025-06-06", "close": 2.09, "volume": 54844.0}, {"date": "2025-06-09", "close": 2.18, "volume": 86338.0}, {"date": "2025-06-10", "close": 2.1, "volume": 44156.0}, {"date": "2025-06-11", "close": 1.98, "volume": 57539.0}, {"date": "2025-06-12", "close": 2.06, "volume": 40517.0}, {"date": "2025-06-13", "close": 2.015, "volume": 43928.0}, {"date": "2025-06-16", "close": 1.96, "volume": 51861.0}, {"date": "2025-06-17", "close": 1.93, "volume": 48855.0}, {"date": "2025-06-18", "close": 1.97, "volume": 93829.0}, {"date": "2025-06-20", "close": 1.97, "volume": 92065.0}, {"date": "2025-06-23", "close": 2.21, "volume": 173738.0}, {"date": "2025-06-24", "close": 2.26, "volume": 224405.0}, {"date": "2025-06-25", "close": 2.32, "volume": 58915.0}, {"date": "2025-06-26", "close": 2.26, "volume": 78872.0}, {"date": "2025-06-27", "close": 2.35, "volume": 58697.0}, {"date": "2025-06-30", "close": 2.43, "volume": 111800.0}, {"date": "2025-07-01", "close": 2.6, "volume": 134622.0}, {"date": "2025-07-02", "close": 2.7, "volume": 124157.0}, {"date": "2025-07-03", "close": 2.77, "volume": 52737.0}, {"date": "2025-07-07", "close": 2.53, "volume": 112704.0}, {"date": "2025-07-08", "close": 2.65, "volume": 132884.0}, {"date": "2025-07-09", "close": 2.85, "volume": 237180.0}, {"date": "2025-07-10", "close": 2.76, "volume": 100497.0}, {"date": "2025-07-11", "close": 2.69, "volume": 119445.0}, {"date": "2025-07-14", "close": 2.71, "volume": 66366.0}, {"date": "2025-07-15", "close": 2.69, "volume": 40896.0}, {"date": "2025-07-16", "close": 2.62, "volume": 54501.0}, {"date": "2025-07-17", "close": 2.69, "volume": 48971.0}, {"date": "2025-07-18", "close": 2.7, "volume": 25232.0}, {"date": "2025-07-21", "close": 2.96, "volume": 222344.0}, {"date": "2025-07-22", "close": 2.9, "volume": 7646864.0}, {"date": "2025-07-23", "close": 2.48, "volume": 389936.0}, {"date": "2025-07-24", "close": 2.41, "volume": 177757.0}, {"date": "2025-07-25", "close": 2.49, "volume": 69487.0}, {"date": "2025-07-28", "close": 2.6, "volume": 100511.0}, {"date": "2025-07-29", "close": 2.6, "volume": 48010.0}, {"date": "2025-07-30", "close": 2.34, "volume": 381869.0}, {"date": "2025-07-31", "close": 2.23, "volume": 250380.0}, {"date": "2025-08-01", "close": 2.22, "volume": 123217.0}, {"date": "2025-08-04", "close": 2.255, "volume": 187364.0}, {"date": "2025-08-05", "close": 2.25, "volume": 91211.0}, {"date": "2025-08-06", "close": 2.26, "volume": 63896.0}, {"date": "2025-08-07", "close": 2.24, "volume": 76769.0}, {"date": "2025-08-08", "close": 2.2, "volume": 276627.0}, {"date": "2025-08-11", "close": 2.24, "volume": 110548.0}, {"date": "2025-08-12", "close": 2.22, "volume": 98629.0}, {"date": "2025-08-13", "close": 2.18, "volume": 122986.0}, {"date": "2025-08-14", "close": 2.19, "volume": 134458.0}, {"date": "2025-08-15", "close": 2.18, "volume": 93845.0}, {"date": "2025-08-18", "close": 2.19, "volume": 133183.0}, {"date": "2025-08-19", "close": 2.153, "volume": 54194.0}, {"date": "2025-08-20", "close": 2.1, "volume": 41886.0}, {"date": "2025-08-21", "close": 2.09, "volume": 48853.0}, {"date": "2025-08-22", "close": 2.15, "volume": 90024.0}, {"date": "2025-08-25", "close": 2.15, "volume": 30607.0}, {"date": "2025-08-26", "close": 2.14, "volume": 33418.0}, {"date": "2025-08-27", "close": 2.1, "volume": 24767.0}, {"date": "2025-08-28", "close": 2.14, "volume": 49848.0}, {"date": "2025-08-29", "close": 2.17, "volume": 38568.0}, {"date": "2025-09-02", "close": 2.12, "volume": 37505.0}, {"date": "2025-09-03", "close": 2.18, "volume": 95289.0}, {"date": "2025-09-04", "close": 2.21, "volume": 151477.0}, {"date": "2025-09-05", "close": 2.25, "volume": 143677.0}, {"date": "2025-09-08", "close": 2.245, "volume": 156405.0}, {"date": "2025-09-09", "close": 2.31, "volume": 97162.0}, {"date": "2025-09-10", "close": 2.34, "volume": 101638.0}, {"date": "2025-09-11", "close": 2.38, "volume": 35202.0}, {"date": "2025-09-12", "close": 2.34, "volume": 15763.0}, {"date": "2025-09-15", "close": 2.36, "volume": 25395.0}, {"date": "2025-09-16", "close": 2.31, "volume": 19395.0}, {"date": "2025-09-17", "close": 2.28, "volume": 64379.0}, {"date": "2025-09-18", "close": 2.31, "volume": 87907.0}, {"date": "2025-09-19", "close": 2.26, "volume": 143195.0}, {"date": "2025-09-22", "close": 2.23, "volume": 58367.0}, {"date": "2025-09-23", "close": 2.16, "volume": 118419.0}, {"date": "2025-09-24", "close": 2.19, "volume": 19876.0}, {"date": "2025-09-25", "close": 2.15, "volume": 31408.0}, {"date": "2025-09-26", "close": 2.15, "volume": 20116.0}, {"date": "2025-09-29", "close": 2.12, "volume": 84334.0}, {"date": "2025-09-30", "close": 2.05, "volume": 63009.0}, {"date": "2025-10-01", "close": 2.05, "volume": 76447.0}, {"date": "2025-10-02", "close": 2.02, "volume": 405494.0}, {"date": "2025-10-03", "close": 2.085, "volume": 164745.0}, {"date": "2025-10-06", "close": 2.2, "volume": 153385.0}, {"date": "2025-10-07", "close": 2.14, "volume": 70575.0}, {"date": "2025-10-08", "close": 2.14, "volume": 25204.0}, {"date": "2025-10-09", "close": 2.1, "volume": 41651.0}, {"date": "2025-10-10", "close": 2.04, "volume": 97321.0}, {"date": "2025-10-13", "close": 2.06, "volume": 34656.0}, {"date": "2025-10-14", "close": 2.06, "volume": 92622.0}, {"date": "2025-10-15", "close": 2.09, "volume": 85723.0}, {"date": "2025-10-16", "close": 2.05, "volume": 42099.0}, {"date": "2025-10-17", "close": 2.08, "volume": 43583.0}, {"date": "2025-10-20", "close": 2.095, "volume": 38661.0}, {"date": "2025-10-21", "close": 2.8, "volume": 68481600.0}, {"date": "2025-10-22", "close": 2.72, "volume": 1435632.0}, {"date": "2025-10-23", "close": 2.78, "volume": 459116.0}, {"date": "2025-10-24", "close": 2.87, "volume": 574844.0}, {"date": "2025-10-27", "close": 2.66, "volume": 302319.0}, {"date": "2025-10-28", "close": 2.78, "volume": 207627.0}, {"date": "2025-10-29", "close": 3.04, "volume": 934575.0}, {"date": "2025-10-30", "close": 3.15, "volume": 292819.0}, {"date": "2025-10-31", "close": 3.24, "volume": 336321.0}, {"date": "2025-11-03", "close": 3.1, "volume": 81855.0}, {"date": "2025-11-04", "close": 2.99, "volume": 110192.0}, {"date": "2025-11-05", "close": 3.2, "volume": 92155.0}, {"date": "2025-11-06", "close": 2.94, "volume": 92575.0}, {"date": "2025-11-07", "close": 2.97, "volume": 94073.0}, {"date": "2025-11-10", "close": 3.18, "volume": 125128.0}, {"date": "2025-11-11", "close": 3.23, "volume": 85671.0}, {"date": "2025-11-12", "close": 3.11, "volume": 133591.0}, {"date": "2025-11-13", "close": 3.19, "volume": 118625.0}, {"date": "2025-11-14", "close": 3.04, "volume": 571446.0}, {"date": "2025-11-17", "close": 2.98, "volume": 92803.0}, {"date": "2025-11-18", "close": 2.92, "volume": 136359.0}, {"date": "2025-11-19", "close": 2.69, "volume": 111588.0}, {"date": "2025-11-20", "close": 2.62, "volume": 78843.0}, {"date": "2025-11-21", "close": 2.61, "volume": 76932.0}, {"date": "2025-11-24", "close": 2.7, "volume": 36429.0}, {"date": "2025-11-25", "close": 2.88, "volume": 51040.0}, {"date": "2025-11-26", "close": 3.09, "volume": 119033.0}, {"date": "2025-11-28", "close": 3.06, "volume": 13131.0}, {"date": "2025-12-01", "close": 3.0, "volume": 26309.0}, {"date": "2025-12-02", "close": 3.08, "volume": 52166.0}, {"date": "2025-12-03", "close": 3.3, "volume": 60444.0}, {"date": "2025-12-04", "close": 3.33, "volume": 41480.0}, {"date": "2025-12-05", "close": 3.35, "volume": 27446.0}, {"date": "2025-12-08", "close": 3.27, "volume": 18634.0}, {"date": "2025-12-09", "close": 3.26, "volume": 42161.0}, {"date": "2025-12-10", "close": 3.6, "volume": 95758.0}, {"date": "2025-12-11", "close": 3.29, "volume": 69086.0}, {"date": "2025-12-12", "close": 3.4, "volume": 153423.0}, {"date": "2025-12-15", "close": 3.16, "volume": 58969.0}, {"date": "2025-12-16", "close": 3.22, "volume": 65489.0}, {"date": "2025-12-17", "close": 3.16, "volume": 36451.0}, {"date": "2025-12-18", "close": 3.5, "volume": 209917.0}, {"date": "2025-12-19", "close": 3.38, "volume": 65351.0}, {"date": "2025-12-22", "close": 3.56, "volume": 52420.0}, {"date": "2025-12-23", "close": 3.44, "volume": 33672.0}, {"date": "2025-12-24", "close": 3.37, "volume": 4587.0}, {"date": "2025-12-26", "close": 3.36, "volume": 46709.0}, {"date": "2025-12-29", "close": 3.29, "volume": 22934.0}, {"date": "2025-12-30", "close": 3.08, "volume": 97198.0}, {"date": "2025-12-31", "close": 3.18, "volume": 33008.0}, {"date": "2026-01-02", "close": 3.24, "volume": 40264.0}, {"date": "2026-01-05", "close": 3.15, "volume": 16656.0}, {"date": "2026-01-06", "close": 3.11, "volume": 86031.0}, {"date": "2026-01-07", "close": 3.13, "volume": 43069.0}, {"date": "2026-01-08", "close": 3.15, "volume": 15987.0}, {"date": "2026-01-09", "close": 3.16, "volume": 57415.0}, {"date": "2026-01-12", "close": 3.0987, "volume": 37263.0}, {"date": "2026-01-13", "close": 3.12, "volume": 23588.0}, {"date": "2026-01-14", "close": 3.23, "volume": 39795.0}, {"date": "2026-01-15", "close": 3.38, "volume": 41790.0}, {"date": "2026-01-16", "close": 3.33, "volume": 49660.0}, {"date": "2026-01-20", "close": 3.12, "volume": 38102.0}, {"date": "2026-01-21", "close": 3.0, "volume": 30028.0}, {"date": "2026-01-22", "close": 3.12, "volume": 31929.0}, {"date": "2026-01-23", "close": 3.0, "volume": 20632.0}, {"date": "2026-01-26", "close": 2.84, "volume": 84864.0}, {"date": "2026-01-27", "close": 3.13, "volume": 76124.0}, {"date": "2026-01-28", "close": 2.96, "volume": 435604.0}, {"date": "2026-01-29", "close": 3.0, "volume": 368868.0}, {"date": "2026-01-30", "close": 2.98, "volume": 80170.0}, {"date": "2026-02-02", "close": 3.05, "volume": 123776.0}, {"date": "2026-02-03", "close": 3.04, "volume": 40973.0}, {"date": "2026-02-04", "close": 2.98, "volume": 54523.0}, {"date": "2026-02-05", "close": 2.88, "volume": 35123.0}, {"date": "2026-02-06", "close": 2.94, "volume": 111693.0}, {"date": "2026-02-09", "close": 2.94, "volume": 27291.0}, {"date": "2026-02-10", "close": 2.95, "volume": 68186.0}, {"date": "2026-02-11", "close": 2.89, "volume": 50840.0}, {"date": "2026-02-12", "close": 2.92, "volume": 20865.0}, {"date": "2026-02-13", "close": 3.17, "volume": 307096.0}, {"date": "2026-02-17", "close": 3.22, "volume": 61317.0}, {"date": "2026-02-18", "close": 3.68, "volume": 178269.0}, {"date": "2026-02-19", "close": 3.99, "volume": 105124.0}, {"date": "2026-02-20", "close": 4.18, "volume": 106291.0}, {"date": "2026-02-23", "close": 4.4, "volume": 186858.0}, {"date": "2026-02-24", "close": 4.76, "volume": 137819.0}, {"date": "2026-02-25", "close": 4.59, "volume": 149313.0}, {"date": "2026-02-26", "close": 4.73, "volume": 147177.0}, {"date": "2026-02-27", "close": 4.58, "volume": 94367.0}, {"date": "2026-03-02", "close": 4.11, "volume": 82781.0}, {"date": "2026-03-03", "close": 3.81, "volume": 108524.0}, {"date": "2026-03-04", "close": 3.88, "volume": 83416.0}, {"date": "2026-03-05", "close": 3.61, "volume": 46122.0}, {"date": "2026-03-06", "close": 3.51, "volume": 41662.0}, {"date": "2026-03-09", "close": 3.65, "volume": 64614.0}, {"date": "2026-03-10", "close": 3.91, "volume": 118747.0}, {"date": "2026-03-11", "close": 3.87, "volume": 70253.0}, {"date": "2026-03-12", "close": 3.79, "volume": 37876.0}, {"date": "2026-03-13", "close": 3.67, "volume": 40525.0}, {"date": "2026-03-16", "close": 4.03, "volume": 78546.0}, {"date": "2026-03-17", "close": 3.99, "volume": 77268.0}, {"date": "2026-03-18", "close": 3.76, "volume": 47446.0}, {"date": "2026-03-19", "close": 3.66, "volume": 25992.0}, {"date": "2026-03-20", "close": 3.48, "volume": 131909.0}, {"date": "2026-03-23", "close": 3.53, "volume": 22979.0}, {"date": "2026-03-24", "close": 3.58, "volume": 27606.0}, {"date": "2026-03-25", "close": 3.77, "volume": 80466.0}, {"date": "2026-03-26", "close": 3.6, "volume": 22616.0}, {"date": "2026-03-27", "close": 3.34, "volume": 57374.0}, {"date": "2026-03-30", "close": 3.33, "volume": 42636.0}, {"date": "2026-03-31", "close": 3.3, "volume": 146574.0}, {"date": "2026-04-01", "close": 3.46, "volume": 106884.0}, {"date": "2026-04-02", "close": 3.68, "volume": 55439.0}, {"date": "2026-04-06", "close": 3.78, "volume": 21002.0}, {"date": "2026-04-07", "close": 3.82, "volume": 36625.0}, {"date": "2026-04-08", "close": 3.97, "volume": 21796.0}, {"date": "2026-04-09", "close": 4.07, "volume": 35639.0}, {"date": "2026-04-10", "close": 3.975, "volume": 24716.0}, {"date": "2026-04-13", "close": 3.93, "volume": 20509.0}, {"date": "2026-04-14", "close": 4.22, "volume": 49481.0}, {"date": "2026-04-15", "close": 4.4, "volume": 90852.0}, {"date": "2026-04-16", "close": 4.3, "volume": 40158.0}, {"date": "2026-04-17", "close": 4.67, "volume": 93769.0}, {"date": "2026-04-20", "close": 4.43, "volume": 57868.0}, {"date": "2026-04-21", "close": 4.21, "volume": 38246.0}, {"date": "2026-04-22", "close": 4.14, "volume": 48697.0}, {"date": "2026-04-23", "close": 3.9, "volume": 30945.0}, {"date": "2026-04-24", "close": 3.77, "volume": 71809.0}, {"date": "2026-04-27", "close": 3.8, "volume": 45530.0}, {"date": "2026-04-28", "close": 3.75, "volume": 55203.0}, {"date": "2026-04-29", "close": 3.63, "volume": 78345.0}, {"date": "2026-04-30", "close": 3.82, "volume": 72818.0}, {"date": "2026-05-01", "close": 3.61, "volume": 58239.0}, {"date": "2026-05-04", "close": 3.63, "volume": 22572.0}, {"date": "2026-05-05", "close": 3.42, "volume": 338085.0}, {"date": "2026-05-06", "close": 3.6, "volume": 49508.0}, {"date": "2026-05-07", "close": 3.49, "volume": 27997.0}, {"date": "2026-05-08", "close": 3.4, "volume": 40336.0}, {"date": "2026-05-11", "close": 3.48, "volume": 47248.0}, {"date": "2026-05-12", "close": 3.275, "volume": 272320.0}, {"date": "2026-05-13", "close": 3.23, "volume": 61622.0}, {"date": "2026-05-14", "close": 3.88, "volume": 278762.0}, {"date": "2026-05-15", "close": 3.43, "volume": 90005.0}, {"date": "2026-05-18", "close": 3.245, "volume": 28074.0}, {"date": "2026-05-19", "close": 3.25, "volume": 34193.0}, {"date": "2026-05-20", "close": 3.03, "volume": 139005.0}, {"date": "2026-05-21", "close": 3.23, "volume": 87472.0}, {"date": "2026-05-22", "close": 3.16, "volume": 53409.0}, {"date": "2026-05-26", "close": 3.29, "volume": 46778.0}, {"date": "2026-05-27", "close": 3.48, "volume": 29809.0}, {"date": "2026-05-28", "close": 3.45, "volume": 30141.0}, {"date": "2026-05-29", "close": 3.45, "volume": 22156.0}, {"date": "2026-06-01", "close": 3.33, "volume": 16182.0}, {"date": "2026-06-02", "close": 3.74, "volume": 1256381.0}, {"date": "2026-06-03", "close": 3.75, "volume": 37365.0}, {"date": "2026-06-04", "close": 3.78, "volume": 68032.0}, {"date": "2026-06-05", "close": 3.76, "volume": 104387.0}, {"date": "2026-06-08", "close": 3.63, "volume": 34363.0}, {"date": "2026-06-09", "close": 3.68, "volume": 35939.0}, {"date": "2026-06-10", "close": 3.51, "volume": 11873.0}, {"date": "2026-06-11", "close": 3.52, "volume": 24183.0}, {"date": "2026-06-12", "close": 3.59, "volume": 11249.0}, {"date": "2026-06-15", "close": 3.45, "volume": 90537.0}, {"date": "2026-06-16", "close": 3.43, "volume": 121977.0}, {"date": "2026-06-17", "close": 4.18, "volume": 328879.0}, {"date": "2026-06-18", "close": 4.28, "volume": 119464.0}, {"date": "2026-06-22", "close": 4.2, "volume": 124713.0}, {"date": "2026-06-23", "close": 4.31, "volume": 129983.0}, {"date": "2026-06-24", "close": 4.5, "volume": 69682.0}, {"date": "2026-06-25", "close": 4.55, "volume": 75422.0}, {"date": "2026-06-26", "close": 4.58, "volume": 77417.0}, {"date": "2026-06-29", "close": 4.3, "volume": 80539.0}, {"date": "2026-06-30", "close": 4.6, "volume": 135185.0}, {"date": "2026-07-01", "close": 5.09, "volume": 227086.0}, {"date": "2026-07-02", "close": 4.78, "volume": 72052.0}, {"date": "2026-07-06", "close": 4.58, "volume": 42663.0}, {"date": "2026-07-07", "close": 4.42, "volume": 32355.0}, {"date": "2026-07-08", "close": 4.445, "volume": 27581.0}, {"date": "2026-07-09", "close": 4.34, "volume": 23478.0}, {"date": "2026-07-10", "close": 4.3, "volume": 16400.0}, {"date": "2026-07-13", "close": 4.1, "volume": 28216.0}, {"date": "2026-07-14", "close": 4.13, "volume": 14424.0}, {"date": "2026-07-15", "close": 4.15, "volume": 21880.0}, {"date": "2026-07-16", "close": 4.0, "volume": 15319.0}, {"date": "2026-07-17", "close": 4.13, "volume": 12231.0}, {"date": "2026-07-20", "close": 4.03, "volume": 23099.0}, {"date": "2026-07-21", "close": 4.06, "volume": 32422.0}, {"date": "2026-07-22", "close": 4.11, "volume": 7748.0}, {"date": "2026-07-23", "close": 4.05, "volume": 5311.0}, {"date": "2026-07-24", "close": 3.95, "volume": 22172.0}, {"date": "2026-07-27", "close": 4.02, "volume": 7668.0}, {"date": "2026-07-28", "close": 3.96, "volume": 16648.0}, {"date": "2026-07-29", "close": 3.84, "volume": 9592.0}, {"date": "2026-07-30", "close": 3.95, "volume": 27232.0}, {"date": "2026-07-31", "close": 3.91, "volume": 25958.0}, {"date": "2026-08-03", "close": 4.11, "volume": 30398.0}, {"date": "2026-08-04", "close": 4.15, "volume": 27940.0}, {"date": "2026-08-05", "close": 4.19, "volume": 10110.0}, {"date": "2026-08-06", "close": 4.12, "volume": 2364.0}, {"date": "2026-08-07", "close": 4.15, "volume": 20103.0}], "refreshing": true}