{"ticker": "BMNR", "overview": {"cik": "1829311", "ticker": "BMNR", "name": "BITMINE IMMERSION TECHNOLOGIES, INC.", "industry": "Finance Services", "country": "United States", "sic": "6199", "announcements": [{"form": "8-K", "date": "2026-10-26", "title": "Material event", "accession": "0001493152-26-048429", "price_sensitive": true}, {"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001493152-26-048315", "price_sensitive": false}, {"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001493152-26-048313", "price_sensitive": false}, {"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001493152-26-048314", "price_sensitive": false}, {"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001493152-26-048312", "price_sensitive": false}, {"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001493152-26-048311", "price_sensitive": false}, {"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001493152-26-048310", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-19", "title": "Material event", "accession": "0001493152-26-047517", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-13", "title": "Material event", "accession": "0001493152-26-046744", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-07", "title": "Material event", "accession": "0001493152-26-046088", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-05", "title": "Material event", "accession": "0001493152-26-045699", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-30", "title": "Material event", "accession": "0001493152-26-045035", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-28", "title": "Material event", "accession": "0001493152-26-044459", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-21", "title": "Material event", "accession": "0001493152-26-043486", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-14", "title": "Material event", "accession": "0001493152-26-042492", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-08", "title": "Material event", "accession": "0001493152-26-041713", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-31", "title": "Material event", "accession": "0001493152-26-040741", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-24", "title": "Material event", "accession": "0001493152-26-039789", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-17", "title": "Material event", "accession": "0001493152-26-038652", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-14", "title": "Material event", "accession": "0001493152-26-038012", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-10", "title": "Material event", "accession": "0001493152-26-036757", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-03", "title": "Material event", "accession": "0001493152-26-035752", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-27", "title": "Material event", "accession": "0001493152-26-034720", "price_sensitive": true}, {"form": "4", "date": "2026-07-24", "title": "Insider transaction", "accession": "0001493152-26-034645", "price_sensitive": false}, {"form": "4", "date": "2026-07-24", "title": "Insider transaction", "accession": "0001493152-26-034643", "price_sensitive": false}]}, "description": "BITMINE IMMERSION TECHNOLOGIES, INC. trades as BMNR on the NYSE and is registered in the United States, classified under Finance Services (SIC 6199). Privy Trades holds 49 insider filings for the company, from July 2025 to April 2026. Across those, 2 insiders disclosed 3 open-market purchases totalling $2.21M. The most recent filing on record is dated 23 July 2026.", "exchange": "NYSE", "stats": {"buy_n": 3, "buy_sum": 2213444.3584, "sell_n": 0, "sell_sum": 0, "net": 2213444.3584, "insiders": 2, "first_date": "2025-07-09", "last_date": "2026-04-20"}, "metrics": {"ticker": "BMNR", "has_prices": true, "as_of": "2026-09-23", "last": 27.46, "prev_close": 28.76, "change": -1.3000000000000007, "change_pct": -0.045201668984700995, "session_volume": 36313200.0, "vwap_5": 26.820033749281222, "vwap_20": 25.237143173409056, "vwap_60": 20.68976373568159, "vwap_250": 26.88997924942398, "high_52w": 42.86, "low_52w": 13.31, "avg_volume_20": 44553336.0, "sessions": 340, "market_cap": null}, "trades": [{"id": "0001493152-26-048607", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "Chi Keung Tsang", "who_key": "Tsang Chi Keung", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 84687.45999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CEO files routine paperwork on BMNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2074591/000149315226048607/0001493152-26-048607-index.htm", "trade_date": "2026-10-23", "timestamp": "2026-10-23", "mins": 15289}, {"id": "0001493152-26-048310", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "Lori Love", "who_key": "Love Lori", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on BMNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000149315226048310/0001493152-26-048310-index.htm", "trade_date": "2026-10-23", "timestamp": "2026-10-23", "mins": 15289}, {"id": "0001493152-26-048311", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "Olivia Howe", "who_key": "Howe Olivia", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on BMNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2098633/000149315226048311/0001493152-26-048311-index.htm", "trade_date": "2026-10-23", "timestamp": "2026-10-23", "mins": 15289}, {"id": "0001493152-26-048312", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "Michael Stephen Maloney", "who_key": "MALONEY MICHAEL STEPHEN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on BMNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1881039/000149315226048312/0001493152-26-048312-index.htm", "trade_date": "2026-10-23", "timestamp": "2026-10-23", "mins": 15289}, {"id": "0001493152-26-048313", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "Jason A. Edgeworth", "who_key": "Edgeworth Jason A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on BMNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2097273/000149315226048313/0001493152-26-048313-index.htm", "trade_date": "2026-10-23", "timestamp": "2026-10-23", "mins": 15289}, {"id": "0001493152-26-048315", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "II Robert J. Sechan", "who_key": "Sechan II Robert J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on BMNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2101131/000149315226048315/0001493152-26-048315-index.htm", "trade_date": "2026-10-23", "timestamp": "2026-10-23", "mins": 15289}, {"id": "0001493152-26-034637", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "Olivia Howe", "who_key": "Howe Olivia", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on BMNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000149315226034637/0001493152-26-034637-index.htm", "trade_date": "2026-07-23", "timestamp": "2026-07-23", "mins": 147769}, {"id": "0001493152-26-034639", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "Lori Love", "who_key": "Love Lori", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on BMNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000149315226034639/0001493152-26-034639-index.htm", "trade_date": "2026-07-23", "timestamp": "2026-07-23", "mins": 147769}, {"id": "0001493152-26-034641", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "Michael Stephen Maloney", "who_key": "MALONEY MICHAEL STEPHEN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on BMNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000149315226034641/0001493152-26-034641-index.htm", "trade_date": "2026-07-23", "timestamp": "2026-07-23", "mins": 147769}, {"id": "0001493152-26-034643", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "II Robert J. Sechan", "who_key": "Sechan II Robert J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on BMNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000149315226034643/0001493152-26-034643-index.htm", "trade_date": "2026-07-23", "timestamp": "2026-07-23", "mins": 147769}, {"id": "0001493152-26-034645", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "Jason A. Edgeworth", "who_key": "Edgeworth Jason A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on BMNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000149315226034645/0001493152-26-034645-index.htm", "trade_date": "2026-07-23", "timestamp": "2026-07-23", "mins": 147769}, {"id": "13DG-0002100119-26-000274", "src": "13DG", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "Bitmine Immersion Technologies, Inc.", "who_key": "BITMINE IMMERSION TECHNOLOGIES, INC.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "BITMINE IMMERSION TECHNOLOGIES, INC. crosses 5% of BMNR (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/0002100119-26-000274-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270169}, {"id": "0001493152-26-018668", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "Lori Love", "who_key": "Love Lori", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on BMNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000149315226018668/0001493152-26-018668-index.htm", "trade_date": "2026-04-23", "timestamp": "2026-04-23", "mins": 278809}, {"id": "0001493152-26-018670", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "Michael Stephen Maloney", "who_key": "MALONEY MICHAEL STEPHEN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on BMNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000149315226018670/0001493152-26-018670-index.htm", "trade_date": "2026-04-23", "timestamp": "2026-04-23", "mins": 278809}, {"id": "0001493152-26-018672", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "Olivia Howe", "who_key": "Howe Olivia", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on BMNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000149315226018672/0001493152-26-018672-index.htm", "trade_date": "2026-04-23", "timestamp": "2026-04-23", "mins": 278809}, {"id": "0001493152-26-018674", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "Jason A. Edgeworth", "who_key": "Edgeworth Jason A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on BMNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000149315226018674/0001493152-26-018674-index.htm", "trade_date": "2026-04-23", "timestamp": "2026-04-23", "mins": 278809}, {"id": "0001493152-26-018676", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "II Robert J. Sechan", "who_key": "Sechan II Robert J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on BMNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000149315226018676/0001493152-26-018676-index.htm", "trade_date": "2026-04-23", "timestamp": "2026-04-23", "mins": 278809}, {"id": "0001493152-26-018168", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "Lori Love", "who_key": "Love Lori", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 15446.358400000001, "score": 29.8, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director buys $15K of BMNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000149315226018168/0001493152-26-018168-index.htm", "trade_date": "2026-04-20", "timestamp": "2026-04-20", "mins": 283129}, {"id": "0001493152-26-048314", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "Young Kyu Kim", "who_key": "Kim Young Kyu", "role": "CFO, COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 63434.65000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CFO files routine paperwork on BMNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2107880/000149315226048314/0001493152-26-048314-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301849}, {"id": "0001493152-26-003847", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "Jason A. Edgeworth", "who_key": "Edgeworth Jason A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on BMNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000149315226003847/0001493152-26-003847-index.htm", "trade_date": "2026-01-23", "timestamp": "2026-01-23", "mins": 408409}, {"id": "0001493152-26-003846", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "Olivia Howe", "who_key": "Howe Olivia", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on BMNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000149315226003846/0001493152-26-003846-index.htm", "trade_date": "2026-01-23", "timestamp": "2026-01-23", "mins": 408409}, {"id": "0001493152-26-003845", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "Thomas Jong Lee", "who_key": "Lee Thomas Jong", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on BMNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000149315226003845/0001493152-26-003845-index.htm", "trade_date": "2026-01-23", "timestamp": "2026-01-23", "mins": 408409}, {"id": "0001493152-26-003848", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "Chi Keung Tsang", "who_key": "Tsang Chi Keung", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CEO files routine paperwork on BMNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000149315226003848/0001493152-26-003848-index.htm", "trade_date": "2026-01-23", "timestamp": "2026-01-23", "mins": 408409}, {"id": "0001493152-26-003851", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "II Robert J. Sechan", "who_key": "Sechan II Robert J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on BMNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000149315226003851/0001493152-26-003851-index.htm", "trade_date": "2026-01-23", "timestamp": "2026-01-23", "mins": 408409}, {"id": "0001493152-26-003849", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "David E. Sharbutt", "who_key": "SHARBUTT DAVID E", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on BMNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000149315226003849/0001493152-26-003849-index.htm", "trade_date": "2026-01-23", "timestamp": "2026-01-23", "mins": 408409}, {"id": "0001493152-26-003850", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "Michael Stephen Maloney", "who_key": "MALONEY MICHAEL STEPHEN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on BMNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000149315226003850/0001493152-26-003850-index.htm", "trade_date": "2026-01-23", "timestamp": "2026-01-23", "mins": 408409}, {"id": "0001493152-26-007222", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "Thomas Jong Lee", "who_key": "Lee Thomas Jong", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 6672960.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on BMNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000149315226007222/0001493152-26-007222-index.htm", "trade_date": "2026-01-23", "timestamp": "2026-01-23", "mins": 408409}, {"id": "0001493152-26-008054", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "Lori Love", "who_key": "Love Lori", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on BMNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000149315226008054/0001493152-26-008054-index.htm", "trade_date": "2026-01-23", "timestamp": "2026-01-23", "mins": 408409}, {"id": "0001493152-25-028580", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "Raymond Mow", "who_key": "MOW RAYMOND", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CFO files routine paperwork on BMNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000149315225028580/0001493152-25-028580-index.htm", "trade_date": "2025-12-18", "timestamp": "2025-12-18", "mins": 460249}, {"id": "0001493152-25-026859", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "Raymond Mow", "who_key": "MOW RAYMOND", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CFO files routine paperwork on BMNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000149315225026859/0001493152-25-026859-index.htm", "trade_date": "2025-12-03", "timestamp": "2025-12-03", "mins": 481849}], "recent_buys": [{"id": "0001493152-26-018168", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "Lori Love", "who_key": "Love Lori", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 15446.358400000001, "score": 29.8, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director buys $15K of BMNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000149315226018168/0001493152-26-018168-index.htm", "trade_date": "2026-04-20", "timestamp": "2026-04-20", "mins": 283129}, {"id": "0001641172-25-020047", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "Thomas Jong Lee", "who_key": "Lee Thomas Jong", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 198000.0, "score": 42.9, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Board member picks up $198K of BMNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000164117225020047/0001641172-25-020047-index.htm", "trade_date": "2025-07-17", "timestamp": "2025-07-17", "mins": 682009}, {"id": "0001641172-25-019536", "src": "INSIDERS", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "Thomas Jong Lee", "who_key": "Lee Thomas Jong", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1999998.0, "score": 54.6, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "That makes 3 insiders into BMNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000164117225019536/0001641172-25-019536-index.htm", "trade_date": "2025-07-09", "timestamp": "2025-07-09", "mins": 693529}], "institutional": [{"id": "13DG-0002100119-26-000274", "src": "13DG", "ticker": "BMNR", "cik": "1829311", "company": "BITMINE IMMERSION TECHNOLOGIES, INC.", "company_raw": "BITMINE IMMERSION TECHNOLOGIES, INC.", "who": "Bitmine Immersion Technologies, Inc.", "who_key": "BITMINE IMMERSION TECHNOLOGIES, INC.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "BITMINE IMMERSION TECHNOLOGIES, INC. crosses 5% of BMNR (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/0002100119-26-000274-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270169}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "BitMine Immersion Technologies, Inc. Common Stock", "new_value": "BITMINE IMMERSION TECHNOLOGIES, INC.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001829311", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001829311", "applied": 1, "detected_at": "2026-09-10T16:51:56.232695"}, {"action": "CONSOLIDATION", "reason": null, "counterparty": null, "old_value": "4.2650", "new_value": "33.9000", "effective": "2025-06-30", "evidence": "BMNR moved 1:8 in one session on 2025-06-30 \u2014 a clean 1:8 ratio. Volume does NOT match a share-count change, so this may be a genuine price move \u2014 flagged for review, price history left untouched.", "source_url": "", "applied": 0, "detected_at": "2026-09-10T03:15:25.260801"}]}, "key_people": [{"who": "Thomas Jong Lee", "who_key": "Lee Thomas Jong", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 2197998.0, "sold": 0, "net": 2197998.0, "trades": 2, "top_score": 54.6, "lean": "buying", "history": [{"action": "BUY", "amount": 198000.0, "date": "2025-07-17", "score": 42.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000164117225020047/0001641172-25-020047-index.htm"}, {"action": "BUY", "amount": 1999998.0, "date": "2025-07-09", "score": 54.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000164117225019536/0001641172-25-019536-index.htm"}], "latest": {"action": "BUY", "amount": 198000.0, "date": "2025-07-17", "score": 42.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000164117225020047/0001641172-25-020047-index.htm"}}, {"who": "Cleo Fields", "who_key": "Cleo Fields", "role": "House \u00b7 LA06", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 16002.0, "sold": 50001.0, "net": -33999.0, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 50001.0, "date": "2025-07-28", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030803.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2025-07-16", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030803.pdf"}, {"action": "BUY", "amount": 15001.0, "date": "2025-07-16", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030803.pdf"}], "latest": {"action": "SELL", "amount": 50001.0, "date": "2025-07-28", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030803.pdf"}}, {"who": "Lori Love", "who_key": "Love Lori", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 15446.358400000001, "sold": 0, "net": 15446.358400000001, "trades": 1, "top_score": 29.8, "lean": "buying", "history": [{"action": "BUY", "amount": 15446.358400000001, "date": "2026-04-20", "score": 29.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000149315226018168/0001493152-26-018168-index.htm"}], "latest": {"action": "BUY", "amount": 15446.358400000001, "date": "2026-04-20", "score": 29.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1829311/000149315226018168/0001493152-26-018168-index.htm"}}], "activity": [], "announcements": [{"form": "8-K", "date": "2026-10-26", "title": "Material event", "accession": "0001493152-26-048429", "price_sensitive": true}, {"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001493152-26-048315", "price_sensitive": false}, {"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001493152-26-048313", "price_sensitive": false}, {"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001493152-26-048314", "price_sensitive": false}, {"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001493152-26-048312", "price_sensitive": false}, {"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001493152-26-048311", "price_sensitive": false}, {"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001493152-26-048310", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-19", "title": "Material event", "accession": "0001493152-26-047517", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-13", "title": "Material event", "accession": "0001493152-26-046744", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-07", "title": "Material event", "accession": "0001493152-26-046088", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-05", "title": "Material event", "accession": "0001493152-26-045699", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-30", "title": "Material event", "accession": "0001493152-26-045035", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-28", "title": "Material event", "accession": "0001493152-26-044459", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-21", "title": "Material event", "accession": "0001493152-26-043486", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-14", "title": "Material event", "accession": "0001493152-26-042492", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-08", "title": "Material event", "accession": "0001493152-26-041713", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-31", "title": "Material event", "accession": "0001493152-26-040741", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-24", "title": "Material event", "accession": "0001493152-26-039789", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-17", "title": "Material event", "accession": "0001493152-26-038652", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-14", "title": "Material event", "accession": "0001493152-26-038012", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-10", "title": "Material event", "accession": "0001493152-26-036757", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-03", "title": "Material event", "accession": "0001493152-26-035752", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-27", "title": "Material event", "accession": "0001493152-26-034720", "price_sensitive": true}, {"form": "4", "date": "2026-07-24", "title": "Insider transaction", "accession": "0001493152-26-034645", "price_sensitive": false}, {"form": "4", "date": "2026-07-24", "title": "Insider transaction", "accession": "0001493152-26-034643", "price_sensitive": false}], "performance": {"ticker": "BMNR", "has_prices": true, "summary": {"n": 5, "avg": -0.2976694238151536, "win_rate": 0.2, "best": 0.21881935197514424, "worst": -0.5884292565947242, "as_of": "2026-09-23"}, "buys": [{"who": "Love Lori", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 15446.358400000001, "date": "2026-04-20", "score": 29.8, "ref_price": 22.53, "return": 0.21881935197514424}, {"who": "Lee Thomas Jong", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 198000.0, "date": "2025-07-17", "score": 42.9, "ref_price": 41.9, "return": -0.3446300715990453}, {"who": "Cleo Fields", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 LA06", "amount": 1001.0, "date": "2025-07-16", "score": 0.0, "ref_price": 44.8, "return": -0.3870535714285714}, {"who": "Cleo Fields", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 LA06", "amount": 15001.0, "date": "2025-07-16", "score": 0.0, "ref_price": 44.8, "return": -0.3870535714285714}, {"who": "Lee Thomas Jong", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1999998.0, "date": "2025-07-09", "score": 54.6, "ref_price": 66.72, "return": -0.5884292565947242}]}, "price_series": [{"date": "2025-05-16", "close": 8.0, "volume": 2125.0}, {"date": "2025-05-19", "close": 3.2, "volume": 932.0}, {"date": "2025-05-20", "close": 7.3625, "volume": 932.0}, {"date": "2025-05-21", "close": 7.5, "volume": 106.0}, {"date": "2025-05-22", "close": 7.2, "volume": 150.0}, {"date": "2025-05-23", "close": 8.11, "volume": 6098.0}, {"date": "2025-05-27", "close": 8.11, "volume": null}, {"date": "2025-05-28", "close": 9.958, "volume": 4327.0}, {"date": "2025-05-29", "close": 11.0, "volume": 2077.0}, {"date": "2025-05-30", "close": 15.0, "volume": 468.0}, {"date": "2025-06-02", "close": 13.415, "volume": 2873.0}, {"date": "2025-06-03", "close": 13.5, "volume": 5091.0}, {"date": "2025-06-04", "close": 19.0, "volume": 15050.0}, {"date": "2025-06-05", "close": 7.75, "volume": 877052.0}, {"date": "2025-06-06", "close": 7.545, "volume": 241335.0}, {"date": "2025-06-09", "close": 6.89, "volume": 286471.0}, {"date": "2025-06-10", "close": 6.75, "volume": 47138.0}, {"date": "2025-06-11", "close": 6.3001, "volume": 44843.0}, {"date": "2025-06-12", "close": 5.61, "volume": 103876.0}, {"date": "2025-06-13", "close": 4.96, "volume": 113593.0}, {"date": "2025-06-16", "close": 4.75, "volume": 70414.0}, {"date": "2025-06-17", "close": 4.82, "volume": 105868.0}, {"date": "2025-06-18", "close": 4.7, "volume": 52470.0}, {"date": "2025-06-20", "close": 4.61, "volume": 54185.0}, {"date": "2025-06-23", "close": 4.4, "volume": 67475.0}, {"date": "2025-06-24", "close": 4.42, "volume": 45943.0}, {"date": "2025-06-25", "close": 4.37, "volume": 12245.0}, {"date": "2025-06-26", "close": 4.42, "volume": 26909.0}, {"date": "2025-06-27", "close": 4.265, "volume": 26994.0}, {"date": "2025-06-30", "close": 33.9, "volume": 110196700.0}, {"date": "2025-07-01", "close": 46.0, "volume": 47104920.0}, {"date": "2025-07-02", "close": 58.5, "volume": 24770410.0}, {"date": "2025-07-03", "close": 135.0, "volume": 37559850.0}, {"date": "2025-07-07", "close": 107.48, "volume": 18875610.0}, {"date": "2025-07-08", "close": 111.5, "volume": 16378710.0}, {"date": "2025-07-09", "close": 66.72, "volume": 22548950.0}, {"date": "2025-07-10", "close": 46.01, "volume": 14756050.0}, {"date": "2025-07-11", "close": 40.62, "volume": 9386261.0}, {"date": "2025-07-14", "close": 41.02, "volume": 28576690.0}, {"date": "2025-07-15", "close": 39.96, "volume": 12653270.0}, {"date": "2025-07-16", "close": 44.8, "volume": 44729800.0}, {"date": "2025-07-17", "close": 41.9, "volume": 28308440.0}, {"date": "2025-07-18", "close": 42.35, "volume": 32630220.0}, {"date": "2025-07-21", "close": 39.57, "volume": 34070340.0}, {"date": "2025-07-22", "close": 40.33, "volume": 27210910.0}, {"date": "2025-07-23", "close": 39.5, "volume": 22067160.0}, {"date": "2025-07-24", "close": 41.75, "volume": 50727660.0}, {"date": "2025-07-25", "close": 39.8, "volume": 29196780.0}, {"date": "2025-07-28", "close": 35.11, "volume": 48779530.0}, {"date": "2025-07-29", "close": 32.0, "volume": 49104970.0}, {"date": "2025-07-30", "close": 34.4, "volume": 39294610.0}, {"date": "2025-07-31", "close": 34.64, "volume": 25853150.0}, {"date": "2025-08-01", "close": 31.68, "volume": 31156160.0}, {"date": "2025-08-04", "close": 31.13, "volume": 35928330.0}, {"date": "2025-08-05", "close": 33.3, "volume": 25646930.0}, {"date": "2025-08-06", "close": 38.47, "volume": 46866150.0}, {"date": "2025-08-07", "close": 41.28, "volume": 65922050.0}, {"date": "2025-08-08", "close": 51.43, "volume": 92117440.0}, {"date": "2025-08-11", "close": 58.98, "volume": 147160700.0}, {"date": "2025-08-12", "close": 62.44, "volume": 129641900.0}, {"date": "2025-08-13", "close": 61.63, "volume": 107425100.0}, {"date": "2025-08-14", "close": 60.45, "volume": 70142510.0}, {"date": "2025-08-15", "close": 57.81, "volume": 59864230.0}, {"date": "2025-08-18", "close": 54.87, "volume": 47985490.0}, {"date": "2025-08-19", "close": 49.78, "volume": 50724590.0}, {"date": "2025-08-20", "close": 52.06, "volume": 53584450.0}, {"date": "2025-08-21", "close": 47.73, "volume": 37030750.0}, {"date": "2025-08-22", "close": 53.49, "volume": 83415650.0}, {"date": "2025-08-25", "close": 49.6, "volume": 54505100.0}, {"date": "2025-08-26", "close": 49.95, "volume": 45703720.0}, {"date": "2025-08-27", "close": 46.03, "volume": 65636510.0}, {"date": "2025-08-28", "close": 45.57, "volume": 37734110.0}, {"date": "2025-08-29", "close": 43.62, "volume": 34396930.0}, {"date": "2025-09-02", "close": 42.49, "volume": 36127330.0}, {"date": "2025-09-03", "close": 44.86, "volume": 40496330.0}, {"date": "2025-09-04", "close": 42.19, "volume": 42147740.0}, {"date": "2025-09-05", "close": 42.04, "volume": 42793520.0}, {"date": "2025-09-08", "close": 43.79, "volume": 37762020.0}, {"date": "2025-09-09", "close": 44.6, "volume": 27443590.0}, {"date": "2025-09-10", "close": 45.6, "volume": 41452820.0}, {"date": "2025-09-11", "close": 47.79, "volume": 39137880.0}, {"date": "2025-09-12", "close": 55.09, "volume": 67519980.0}, {"date": "2025-09-15", "close": 53.11, "volume": 50940010.0}, {"date": "2025-09-16", "close": 55.93, "volume": 53107760.0}, {"date": "2025-09-17", "close": 57.07, "volume": 63418390.0}, {"date": "2025-09-18", "close": 59.96, "volume": 64933680.0}, {"date": "2025-09-19", "close": 61.29, "volume": 70773110.0}, {"date": "2025-09-22", "close": 55.1, "volume": 65584980.0}, {"date": "2025-09-23", "close": 54.49, "volume": 42224290.0}, {"date": "2025-09-24", "close": 51.92, "volume": 42314230.0}, {"date": "2025-09-25", "close": 49.57, "volume": 50484680.0}, {"date": "2025-09-26", "close": 50.5, "volume": 40936210.0}, {"date": "2025-09-29", "close": 53.22, "volume": 60535850.0}, {"date": "2025-09-30", "close": 51.93, "volume": 32520590.0}, {"date": "2025-10-01", "close": 52.36, "volume": 40766600.0}, {"date": "2025-10-02", "close": 56.5, "volume": 53494950.0}, {"date": "2025-10-03", "close": 56.65, "volume": 49535300.0}, {"date": "2025-10-06", "close": 63.22, "volume": 64816240.0}, {"date": "2025-10-07", "close": 59.2, "volume": 69952230.0}, {"date": "2025-10-08", "close": 60.0, "volume": 51600550.0}, {"date": "2025-10-09", "close": 59.1, "volume": 40909660.0}, {"date": "2025-10-10", "close": 52.47, "volume": 67895850.0}, {"date": "2025-10-13", "close": 56.85, "volume": 41456570.0}, {"date": "2025-10-14", "close": 52.92, "volume": 41803050.0}, {"date": "2025-10-15", "close": 53.8, "volume": 41594760.0}, {"date": "2025-10-16", "close": 51.08, "volume": 35439370.0}, {"date": "2025-10-17", "close": 49.85, "volume": 38948490.0}, {"date": "2025-10-20", "close": 53.8, "volume": 31801840.0}, {"date": "2025-10-21", "close": 51.85, "volume": 34394330.0}, {"date": "2025-10-22", "close": 48.03, "volume": 36926920.0}, {"date": "2025-10-23", "close": 49.19, "volume": 21443590.0}, {"date": "2025-10-24", "close": 50.41, "volume": 23551100.0}, {"date": "2025-10-27", "close": 53.71, "volume": 35554790.0}, {"date": "2025-10-28", "close": 52.54, "volume": 23616780.0}, {"date": "2025-10-29", "close": 49.76, "volume": 31753000.0}, {"date": "2025-10-30", "close": 44.55, "volume": 41374190.0}, {"date": "2025-10-31", "close": 46.65, "volume": 22862520.0}, {"date": "2025-11-03", "close": 42.86, "volume": 35980770.0}, {"date": "2025-11-04", "close": 39.46, "volume": 46705210.0}, {"date": "2025-11-05", "close": 41.42, "volume": 34359910.0}, {"date": "2025-11-06", "close": 37.37, "volume": 38672100.0}, {"date": "2025-11-07", "close": 40.23, "volume": 45751690.0}, {"date": "2025-11-10", "close": 41.15, "volume": 40321080.0}, {"date": "2025-11-11", "close": 39.59, "volume": 22499780.0}, {"date": "2025-11-12", "close": 40.57, "volume": 28409910.0}, {"date": "2025-11-13", "close": 36.57, "volume": 41175380.0}, {"date": "2025-11-14", "close": 34.4, "volume": 50642140.0}, {"date": "2025-11-17", "close": 30.95, "volume": 58609560.0}, {"date": "2025-11-18", "close": 32.28, "volume": 52662670.0}, {"date": "2025-11-19", "close": 29.18, "volume": 50636790.0}, {"date": "2025-11-20", "close": 26.02, "volume": 62020730.0}, {"date": "2025-11-21", "close": 26.0, "volume": 55092480.0}, {"date": "2025-11-24", "close": 31.1, "volume": 72025970.0}, {"date": "2025-11-25", "close": 28.91, "volume": 49691900.0}, {"date": "2025-11-26", "close": 31.74, "volume": 53469400.0}, {"date": "2025-11-28", "close": 33.12, "volume": 51366480.0}, {"date": "2025-12-01", "close": 28.94, "volume": 64694680.0}, {"date": "2025-12-02", "close": 31.91, "volume": 60475190.0}, {"date": "2025-12-03", "close": 33.66, "volume": 56861700.0}, {"date": "2025-12-04", "close": 36.32, "volume": 48483900.0}, {"date": "2025-12-05", "close": 34.06, "volume": 47048090.0}, {"date": "2025-12-08", "close": 35.84, "volume": 41072460.0}, {"date": "2025-12-09", "close": 39.21, "volume": 60351290.0}, {"date": "2025-12-10", "close": 40.4, "volume": 53349970.0}, {"date": "2025-12-11", "close": 38.38, "volume": 41639220.0}, {"date": "2025-12-12", "close": 34.86, "volume": 51648890.0}, {"date": "2025-12-15", "close": 30.95, "volume": 61583560.0}, {"date": "2025-12-16", "close": 31.39, "volume": 40973170.0}, {"date": "2025-12-17", "close": 29.32, "volume": 55921680.0}, {"date": "2025-12-18", "close": 28.43, "volume": 52809780.0}, {"date": "2025-12-19", "close": 31.36, "volume": 62526810.0}, {"date": "2025-12-22", "close": 31.09, "volume": 41181850.0}, {"date": "2025-12-23", "close": 29.78, "volume": 35790480.0}, {"date": "2025-12-24", "close": 29.35, "volume": 21546690.0}, {"date": "2025-12-26", "close": 28.31, "volume": 32663970.0}, {"date": "2025-12-29", "close": 28.54, "volume": 28409730.0}, {"date": "2025-12-30", "close": 27.72, "volume": 30680990.0}, {"date": "2025-12-31", "close": 27.15, "volume": 33878430.0}, {"date": "2026-01-02", "close": 31.19, "volume": 58445140.0}, {"date": "2026-01-05", "close": 33.35, "volume": 54163780.0}, {"date": "2026-01-06", "close": 32.33, "volume": 42062360.0}, {"date": "2026-01-07", "close": 30.36, "volume": 39821660.0}, {"date": "2026-01-08", "close": 31.28, "volume": 39942420.0}, {"date": "2026-01-09", "close": 30.06, "volume": 37670300.0}, {"date": "2026-01-12", "close": 31.13, "volume": 33629530.0}, {"date": "2026-01-13", "close": 31.22, "volume": 42165480.0}, {"date": "2026-01-14", "close": 32.66, "volume": 68448290.0}, {"date": "2026-01-15", "close": 30.87, "volume": 46884220.0}, {"date": "2026-01-16", "close": 31.16, "volume": 44329020.0}, {"date": "2026-01-20", "close": 28.24, "volume": 51116920.0}, {"date": "2026-01-21", "close": 29.35, "volume": 51539740.0}, {"date": "2026-01-22", "close": 28.9, "volume": 32774380.0}, {"date": "2026-01-23", "close": 28.8, "volume": 28633840.0}, {"date": "2026-01-26", "close": 27.8, "volume": 32814330.0}, {"date": "2026-01-27", "close": 29.33, "volume": 31650930.0}, {"date": "2026-01-28", "close": 29.63, "volume": 34159000.0}, {"date": "2026-01-29", "close": 26.7, "volume": 58389770.0}, {"date": "2026-01-30", "close": 25.1, "volume": 45469430.0}, {"date": "2026-02-02", "close": 22.8, "volume": 54839800.0}, {"date": "2026-02-03", "close": 22.35, "volume": 47026200.0}, {"date": "2026-02-04", "close": 20.3, "volume": 55408020.0}, {"date": "2026-02-05", "close": 17.4, "volume": 75287180.0}, {"date": "2026-02-06", "close": 20.47, "volume": 74458620.0}, {"date": "2026-02-09", "close": 21.45, "volume": 48465700.0}, {"date": "2026-02-10", "close": 19.95, "volume": 39536460.0}, {"date": "2026-02-11", "close": 19.47, "volume": 33392360.0}, {"date": "2026-02-12", "close": 19.74, "volume": 39889840.0}, {"date": "2026-02-13", "close": 20.96, "volume": 49138850.0}, {"date": "2026-02-17", "close": 20.15, "volume": 30266340.0}, {"date": "2026-02-18", "close": 19.82, "volume": 31158650.0}, {"date": "2026-02-19", "close": 19.96, "volume": 31224340.0}, {"date": "2026-02-20", "close": 20.13, "volume": 36288310.0}, {"date": "2026-02-23", "close": 19.22, "volume": 30544460.0}, {"date": "2026-02-24", "close": 19.44, "volume": 30341830.0}, {"date": "2026-02-25", "close": 21.5, "volume": 60436300.0}, {"date": "2026-02-26", "close": 20.44, "volume": 41862430.0}, {"date": "2026-02-27", "close": 18.98, "volume": 33344910.0}, {"date": "2026-03-02", "close": 20.4, "volume": 52864210.0}, {"date": "2026-03-03", "close": 19.57, "volume": 37218380.0}, {"date": "2026-03-04", "close": 21.12, "volume": 62294020.0}, {"date": "2026-03-05", "close": 20.35, "volume": 39345850.0}, {"date": "2026-03-06", "close": 18.88, "volume": 43815430.0}, {"date": "2026-03-09", "close": 20.7, "volume": 50898960.0}, {"date": "2026-03-10", "close": 20.73, "volume": 35360440.0}, {"date": "2026-03-11", "close": 21.05, "volume": 30490550.0}, {"date": "2026-03-12", "close": 20.55, "volume": 32206920.0}, {"date": "2026-03-13", "close": 20.54, "volume": 80720460.0}, {"date": "2026-03-16", "close": 23.39, "volume": 74365230.0}, {"date": "2026-03-17", "close": 23.23, "volume": 39542250.0}, {"date": "2026-03-18", "close": 21.41, "volume": 51632900.0}, {"date": "2026-03-19", "close": 21.14, "volume": 41480260.0}, {"date": "2026-03-20", "close": 20.94, "volume": 65702640.0}, {"date": "2026-03-23", "close": 21.27, "volume": 47876450.0}, {"date": "2026-03-24", "close": 20.8, "volume": 42099980.0}, {"date": "2026-03-25", "close": 21.24, "volume": 38254160.0}, {"date": "2026-03-26", "close": 19.47, "volume": 46059710.0}, {"date": "2026-03-27", "close": 18.39, "volume": 52356790.0}, {"date": "2026-03-30", "close": 18.3, "volume": 55012320.0}, {"date": "2026-03-31", "close": 19.78, "volume": 70358320.0}, {"date": "2026-04-01", "close": 19.69, "volume": 41349890.0}, {"date": "2026-04-02", "close": 19.45, "volume": 39699970.0}, {"date": "2026-04-06", "close": 20.6, "volume": 41060340.0}, {"date": "2026-04-07", "close": 20.17, "volume": 34565100.0}, {"date": "2026-04-08", "close": 21.52, "volume": 39262400.0}, {"date": "2026-04-09", "close": 21.08, "volume": 35203500.0}, {"date": "2026-04-10", "close": 21.28, "volume": 28762540.0}, {"date": "2026-04-13", "close": 21.51, "volume": 54464230.0}, {"date": "2026-04-14", "close": 21.48, "volume": 71691730.0}, {"date": "2026-04-15", "close": 22.34, "volume": 40535660.0}, {"date": "2026-04-16", "close": 22.44, "volume": 34882100.0}, {"date": "2026-04-17", "close": 22.95, "volume": 63695630.0}, {"date": "2026-04-20", "close": 22.53, "volume": 37645830.0}, {"date": "2026-04-21", "close": 21.71, "volume": 36882400.0}, {"date": "2026-04-22", "close": 23.31, "volume": 47155770.0}, {"date": "2026-04-23", "close": 22.0, "volume": 40450270.0}, {"date": "2026-04-24", "close": 22.14, "volume": 26005810.0}, {"date": "2026-04-27", "close": 21.55, "volume": 31206450.0}, {"date": "2026-04-28", "close": 21.48, "volume": 28531470.0}, {"date": "2026-04-29", "close": 20.66, "volume": 32673520.0}, {"date": "2026-04-30", "close": 21.4, "volume": 24554900.0}, {"date": "2026-05-01", "close": 21.88, "volume": 29623500.0}, {"date": "2026-05-04", "close": 22.79, "volume": 43404930.0}, {"date": "2026-05-05", "close": 23.1, "volume": 34971150.0}, {"date": "2026-05-06", "close": 22.91, "volume": 36625950.0}, {"date": "2026-05-07", "close": 22.0, "volume": 36938690.0}, {"date": "2026-05-08", "close": 22.17, "volume": 28943950.0}, {"date": "2026-05-11", "close": 23.02, "volume": 40315670.0}, {"date": "2026-05-12", "close": 21.67, "volume": 45054170.0}, {"date": "2026-05-13", "close": 21.18, "volume": 25523630.0}, {"date": "2026-05-14", "close": 22.0, "volume": 37536510.0}, {"date": "2026-05-15", "close": 19.87, "volume": 50478470.0}, {"date": "2026-05-18", "close": 18.73, "volume": 47949100.0}, {"date": "2026-05-19", "close": 18.63, "volume": 29470640.0}, {"date": "2026-05-20", "close": 19.39, "volume": 26657360.0}, {"date": "2026-05-21", "close": 19.61, "volume": 21697740.0}, {"date": "2026-05-22", "close": 18.88, "volume": 24657550.0}, {"date": "2026-05-26", "close": 19.2, "volume": 32480780.0}, {"date": "2026-05-27", "close": 18.82, "volume": 23750380.0}, {"date": "2026-05-28", "close": 19.25, "volume": 40003170.0}, {"date": "2026-05-29", "close": 19.27, "volume": 35376390.0}, {"date": "2026-06-01", "close": 18.85, "volume": 36037010.0}, {"date": "2026-06-02", "close": 17.97, "volume": 47615050.0}, {"date": "2026-06-03", "close": 16.9, "volume": 41575010.0}, {"date": "2026-06-04", "close": 17.89, "volume": 50488360.0}, {"date": "2026-06-05", "close": 15.9, "volume": 63158170.0}, {"date": "2026-06-08", "close": 16.85, "volume": 38584960.0}, {"date": "2026-06-09", "close": 16.2, "volume": 38832860.0}, {"date": "2026-06-10", "close": 15.64, "volume": 30540950.0}, {"date": "2026-06-11", "close": 16.52, "volume": 36195900.0}, {"date": "2026-06-12", "close": 16.11, "volume": 25124880.0}, {"date": "2026-06-15", "close": 17.11, "volume": 51249590.0}, {"date": "2026-06-16", "close": 16.21, "volume": 38201970.0}, {"date": "2026-06-17", "close": 15.7, "volume": 32701360.0}, {"date": "2026-06-18", "close": 16.14, "volume": 51599250.0}, {"date": "2026-06-22", "close": 15.86, "volume": 35741050.0}, {"date": "2026-06-23", "close": 15.13, "volume": 31449140.0}, {"date": "2026-06-24", "close": 14.02, "volume": 46267800.0}, {"date": "2026-06-25", "close": 13.32, "volume": 43981200.0}, {"date": "2026-06-26", "close": 13.56, "volume": 66502800.0}, {"date": "2026-06-29", "close": 13.8, "volume": 36386170.0}, {"date": "2026-06-30", "close": 13.31, "volume": 38112950.0}, {"date": "2026-07-01", "close": 14.15, "volume": 40513300.0}, {"date": "2026-07-02", "close": 14.36, "volume": 41136000.0}, {"date": "2026-07-06", "close": 15.55, "volume": 46730960.0}, {"date": "2026-07-07", "close": 14.8, "volume": 32607750.0}, {"date": "2026-07-08", "close": 14.86, "volume": 28393130.0}, {"date": "2026-07-09", "close": 14.69, "volume": 21063340.0}, {"date": "2026-07-10", "close": 14.98, "volume": 28702280.0}, {"date": "2026-07-13", "close": 14.61, "volume": 26297050.0}, {"date": "2026-07-14", "close": 16.29, "volume": 51558130.0}, {"date": "2026-07-15", "close": 15.79, "volume": 42764210.0}, {"date": "2026-07-16", "close": 15.44, "volume": 28528230.0}, {"date": "2026-07-17", "close": 15.69, "volume": 36010750.0}, {"date": "2026-07-20", "close": 16.63, "volume": 32178810.0}, {"date": "2026-07-21", "close": 17.23, "volume": 35861050.0}, {"date": "2026-07-22", "close": 17.74, "volume": 35271560.0}, {"date": "2026-07-23", "close": 16.59, "volume": 42764970.0}, {"date": "2026-07-24", "close": 15.79, "volume": 31759360.0}, {"date": "2026-07-27", "close": 17.92, "volume": 62612630.0}, {"date": "2026-07-28", "close": 17.57, "volume": 33498970.0}, {"date": "2026-07-29", "close": 16.59, "volume": 32464000.0}, {"date": "2026-07-30", "close": 18.08, "volume": 35754220.0}, {"date": "2026-07-31", "close": 17.28, "volume": 35751910.0}, {"date": "2026-08-03", "close": 17.42, "volume": 21896700.0}, {"date": "2026-08-04", "close": 18.1, "volume": 28707760.0}, {"date": "2026-08-05", "close": 18.43, "volume": 29279960.0}, {"date": "2026-08-06", "close": 18.3, "volume": 25003810.0}, {"date": "2026-08-07", "close": 18.82, "volume": 29938640.0}, {"date": "2026-08-10", "close": 18.1, "volume": 27665480.0}, {"date": "2026-08-11", "close": 18.09, "volume": 19611310.0}, {"date": "2026-08-12", "close": 17.89, "volume": 21885160.0}, {"date": "2026-08-13", "close": 18.29, "volume": 24393240.0}, {"date": "2026-08-14", "close": 18.08, "volume": 26286670.0}, {"date": "2026-08-17", "close": 18.73, "volume": 30953520.0}, {"date": "2026-08-18", "close": 18.28, "volume": 20742010.0}, {"date": "2026-08-19", "close": 20.24, "volume": 75667840.0}, {"date": "2026-08-20", "close": 21.57, "volume": 64918730.0}, {"date": "2026-08-21", "close": 22.83, "volume": 59493810.0}, {"date": "2026-08-24", "close": 24.14, "volume": 66618780.0}, {"date": "2026-08-25", "close": 24.82, "volume": 61458210.0}, {"date": "2026-08-26", "close": 24.91, "volume": 36088800.0}, {"date": "2026-08-27", "close": 25.63, "volume": 56735410.0}, {"date": "2026-08-28", "close": 23.8, "volume": 51595470.0}, {"date": "2026-08-31", "close": 25.32, "volume": 41598580.0}, {"date": "2026-09-01", "close": 23.37, "volume": 40401570.0}, {"date": "2026-09-02", "close": 23.06, "volume": 26938750.0}, {"date": "2026-09-03", "close": 26.45, "volume": 67069970.0}, {"date": "2026-09-04", "close": 24.97, "volume": 46697470.0}, {"date": "2026-09-08", "close": 24.77, "volume": 29965550.0}, {"date": "2026-09-09", "close": 24.21, "volume": 28490920.0}, {"date": "2026-09-10", "close": 24.2, "volume": 26362230.0}, {"date": "2026-09-11", "close": 25.03, "volume": 63044630.0}, {"date": "2026-09-14", "close": 25.76, "volume": 44382760.0}, {"date": "2026-09-15", "close": 23.6, "volume": 52527120.0}, {"date": "2026-09-16", "close": 22.81, "volume": 42395040.0}, {"date": "2026-09-17", "close": 23.89, "volume": 41979740.0}, {"date": "2026-09-18", "close": 25.99, "volume": 65310210.0}, {"date": "2026-09-21", "close": 28.25, "volume": 52495660.0}, {"date": "2026-09-22", "close": 28.76, "volume": 40673640.0}, {"date": "2026-09-23", "close": 27.46, "volume": 36313200.0}], "refreshing": true}